券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 2 | 74.65 | 74.00 | -2 | 2,223 | -0.09% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 73.87 | 73.00 | -3 | 2,105 | -0.14% |
|
| 2024/05/29 | 6 | 75.55 | 2 | 74.80 | 74.40 | 4 | 2,091 | 0.19% |
|
| 2024/05/28 | 2 | 74.10 | 5 | 73.30 | 73.90 | -3 | 2,033 | -0.15% |
|
| 2024/05/27 | 2 | 73.05 | 3 | 72.73 | 72.60 | -1 | 2,023 | -0.05% |
|
| 2024/05/23 | 0 | 0.00 | 3 | 72.20 | 71.80 | -3 | 2,056 | -0.15% |
|
| 2024/05/22 | 4.1 | 76.05 | 4 | 73.50 | 72.80 | 0.1 | 2,023 | 0.00% |
|
| 2024/05/21 | 7 | 71.21 | 170 | 71.58 | 71.60 | -163 | 1,881 | -8.66% |
大賣/鉅額交易
|
| 2024/05/20 | 315 | 70.19 | 146 | 70.82 | 71.00 | 169 | 1,865 | 9.06% |
大買/大賣/鉅額交易
|
| 2024/05/17 | 153 | 68.02 | 152 | 68.65 | 68.60 | 1 | 1,888 | 0.05% |
大買/大賣/
|
| 2024/05/16 | 209 | 68.86 | 206 | 69.30 | 69.00 | 3 | 1,918 | 0.16% |
大買/大賣/
|
| 2024/05/10 | 1 | 66.20 | 1 | 65.70 | 66.00 | 0 | 1,806 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 65.80 | 66.00 | -3 | 1,769 | -0.17% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 65.40 | 65.30 | -1 | 1,741 | -0.06% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 63.70 | 64.80 | -1 | 1,723 | -0.06% |
|
| 2024/04/30 | 3 | 64.60 | 2 | 65.30 | 64.70 | 1 | 1,717 | 0.06% |
|
| 2024/04/29 | 2 | 63.30 | 0 | 0.00 | 62.90 | 2 | 1,700 | 0.12% |
|
| 2024/04/25 | 0.5 | 61.41 | 4 | 61.30 | 61.40 | -3.5 | 1,809 | -0.19% |
|
| 2024/04/24 | 2 | 63.20 | 0 | 0.00 | 62.50 | 2 | 1,810 | 0.11% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 63.30 | 61.50 | -1 | 1,814 | -0.06% |
|
| 2024/04/16 | 0 | 0.00 | 0.1 | 63.80 | 62.30 | -0.1 | 1,772 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 69.10 | 67.00 | -1 | 1,651 | -0.06% |
|
| 2024/04/10 | 0 | 68.70 | 0 | 0.00 | 66.90 | 0 | 1,603 | 0.00% |
|
| 2024/04/09 | 0.1 | 66.60 | 0 | 0.00 | 65.60 | 0.1 | 1,559 | 0.00% |
|
| 2024/04/02 | 0 | 63.60 | 0 | 0.00 | 63.70 | 0 | 1,609 | 0.00% |
|
| 2024/04/01 | 0 | 64.10 | 0 | 0.00 | 63.90 | 0 | 1,686 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 65.90 | 65.80 | -1 | 1,905 | -0.05% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 65.00 | 66.00 | -1 | 1,975 | -0.05% |
|
| 2024/03/19 | 0 | 65.00 | 0 | 0.00 | 64.50 | 0 | 1,989 | 0.00% |
|
| 2024/03/15 | 0 | 65.20 | 0 | 0.00 | 65.00 | 0 | 1,998 | 0.00% |
|
| 2024/03/14 | 1 | 66.80 | 0 | 0.00 | 66.30 | 1 | 2,017 | 0.05% |
|
| 2024/03/13 | 1 | 67.30 | 0 | 0.00 | 65.20 | 1 | 2,051 | 0.05% |
|
| 2024/03/12 | 0 | 67.30 | 0 | 0.00 | 67.00 | 0 | 2,033 | 0.00% |
|
| 2024/03/07 | 1.5 | 69.53 | 0 | 0.00 | 68.40 | 1.5 | 2,017 | 0.07% |
|
| 2024/03/06 | 1 | 71.20 | 2 | 69.70 | 69.90 | -1 | 2,020 | -0.05% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 70.50 | 71.30 | -1 | 2,012 | -0.05% |
|
| 2024/03/04 | 1 | 71.70 | 0 | 0.00 | 70.70 | 1 | 2,059 | 0.05% |
|
| 2024/02/26 | 1 | 75.30 | 0 | 0.00 | 73.40 | 1 | 2,034 | 0.05% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 73.23 | 71.70 | 0 | 1,992 | 0.00% |
|
| 2024/02/22 | 1 | 74.80 | 2 | 73.55 | 72.80 | -1 | 2,011 | -0.05% |
|
| 2024/02/21 | 0 | 0.00 | 1.1 | 76.14 | 75.30 | -1.1 | 2,014 | -0.05% |
|
| 2024/02/20 | 0.1 | 76.94 | 3.3 | 77.36 | 78.00 | -3.2 | 1,952 | -0.16% |
|
| 2024/02/19 | 2 | 75.25 | 0 | 0.00 | 76.00 | 2 | 1,889 | 0.11% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 72.00 | 72.30 | -1 | 1,877 | -0.05% |
|
| 2024/02/15 | 4 | 69.70 | 0 | 0.00 | 70.80 | 4 | 1,860 | 0.22% |
|
| 2024/02/02 | 1 | 66.60 | 1 | 68.00 | 67.50 | 0 | 1,827 | 0.00% |
|
| 2024/01/26 | 1 | 66.30 | 1 | 66.50 | 66.30 | 0 | 1,854 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 68.00 | 68.50 | -1 | 1,915 | -0.05% |
|
| 2024/01/19 | 1 | 66.10 | 6 | 63.47 | 64.30 | -5 | 1,883 | -0.27% |
|
| 2024/01/15 | 2 | 70.50 | 0 | 0.00 | 71.50 | 2 | 1,887 | 0.11% |
|
| 2024/01/09 | 5 | 68.00 | 0 | 0.00 | 68.60 | 5 | 2,100 | 0.24% |
|
| 2024/01/08 | 6 | 68.50 | 0 | 0.00 | 68.70 | 6 | 2,100 | 0.29% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 69.60 | 69.40 | -1 | 2,102 | -0.05% |
|
| 2024/01/04 | 5 | 69.00 | 0 | 0.00 | 68.60 | 5 | 2,094 | 0.24% |
|
| 2024/01/03 | 5 | 69.90 | 0 | 0.00 | 70.20 | 5 | 2,087 | 0.24% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 71.70 | 71.60 | 0 | 2,076 | 0.00% |
|
| 2023/12/28 | 0 | 73.80 | 12 | 74.97 | 72.30 | -12 | 2,057 | -0.58% |
|
| 2023/12/26 | 1 | 73.60 | 1 | 74.36 | 73.50 | 0 | 1,923 | 0.00% |
|
| 2023/12/25 | 5 | 74.24 | 3 | 74.53 | 74.60 | 2 | 1,896 | 0.11% |
|
| 2023/12/22 | 8 | 74.39 | 14 | 75.36 | 75.50 | -6 | 1,838 | -0.33% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 67.80 | 71.30 | -3 | 1,677 | -0.18% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 69.10 | 68.60 | -1 | 1,652 | -0.06% |
|
| 2023/12/18 | 5 | 70.72 | 6 | 71.83 | 69.20 | -1 | 1,632 | -0.06% |
|
| 2023/12/15 | 1 | 71.70 | 12 | 71.10 | 69.80 | -11 | 1,572 | -0.70% |
|
| 2023/12/12 | 1 | 71.50 | 3 | 71.10 | 70.70 | -2 | 1,545 | -0.13% |
|
| 2023/12/11 | 17 | 71.31 | 1 | 71.70 | 71.60 | 16 | 1,530 | 1.05% |
|
| 2023/12/08 | 5 | 69.60 | 2 | 70.40 | 70.50 | 3 | 1,503 | 0.20% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 67.80 | 68.10 | -1 | 1,467 | -0.07% |
|
| 2023/12/05 | 0 | 0.00 | 0.6 | 68.30 | 68.30 | -0.6 | 1,488 | -0.04% |
|
| 2023/12/04 | 3 | 68.50 | 3 | 69.47 | 69.30 | 0 | 1,494 | 0.00% |
|
| 2023/12/01 | 0.6 | 70.60 | 0.1 | 70.40 | 69.90 | 0.5 | 1,487 | 0.03% |
|
| 2023/11/30 | 0.1 | 71.00 | 0 | 0.00 | 70.20 | 0.1 | 1,481 | 0.00% |
|
| 2023/11/29 | 6 | 70.93 | 0 | 0.00 | 71.10 | 6 | 1,478 | 0.41% |
|
| 2023/11/28 | 6 | 69.60 | 0 | 0.00 | 69.70 | 6 | 1,435 | 0.42% |
|
| 2023/11/27 | 0 | 0.00 | 2.5 | 68.72 | 68.20 | -2.5 | 1,429 | -0.17% |
|
| 2023/11/24 | 0 | 0.00 | 2.1 | 68.59 | 68.10 | -2.1 | 1,456 | -0.14% |
|
| 2023/11/22 | 1 | 69.10 | 0 | 0.00 | 68.80 | 1 | 1,498 | 0.07% |
|
| 2023/11/21 | 0 | 69.60 | 4 | 68.38 | 68.20 | -4 | 1,546 | -0.26% |
|
| 2023/11/20 | 3 | 67.88 | 0 | 0.00 | 67.60 | 3 | 1,653 | 0.18% |
|
| 2023/11/16 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 1,658 | 0.06% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 63.70 | 64.30 | -3 | 1,630 | -0.18% |
|
| 2023/11/14 | 4 | 61.95 | 4 | 62.20 | 62.30 | 0 | 1,581 | 0.00% |
|
| 2023/11/10 | 3 | 61.50 | 1 | 61.10 | 61.10 | 2 | 1,592 | 0.13% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 58.70 | 59.70 | -1 | 1,668 | -0.06% |
|
| 2023/11/01 | 1 | 57.00 | 0 | 0.00 | 57.20 | 1 | 1,715 | 0.06% |
|
| 2023/10/31 | 1 | 59.90 | 0 | 0.00 | 58.50 | 1 | 1,721 | 0.06% |
|
| 2023/10/27 | 1 | 61.30 | 0 | 0.00 | 59.80 | 1 | 1,759 | 0.06% |
|
| 2023/10/26 | 1 | 61.10 | 1 | 60.70 | 60.90 | 0 | 1,838 | 0.00% |
|
| 2023/10/23 | 1 | 64.10 | 2 | 64.55 | 62.80 | -1 | 1,986 | -0.05% |
|
| 2023/10/19 | 1 | 62.50 | 0 | 0.00 | 60.90 | 1 | 2,272 | 0.04% |
|
| 2023/10/18 | 3 | 63.53 | 4 | 65.90 | 63.00 | -1 | 2,427 | -0.04% |
|
| 2023/10/17 | 2 | 65.00 | 1 | 66.40 | 66.40 | 1 | 2,381 | 0.04% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 60.25 | 60.40 | -2 | 2,536 | -0.08% |
|
| 2023/10/12 | 2 | 62.20 | 1 | 62.00 | 62.30 | 1 | 2,981 | 0.03% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 61.20 | 61.10 | -1 | 3,058 | -0.03% |
|
| 2023/10/03 | 1 | 62.50 | 0 | 0.00 | 62.60 | 1 | 3,636 | 0.03% |
|
| 2023/09/21 | 0 | 0.00 | 0 | 59.20 | 59.90 | 0 | 3,976 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 60.00 | 60.50 | -1 | 3,975 | -0.03% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 68.60 | 67.00 | -2 | 3,945 | -0.05% |
|
| 2023/08/31 | 2 | 68.10 | 0 | 0.00 | 68.00 | 2 | 3,943 | 0.05% |
|
| 2023/08/30 | 0.5 | 68.19 | 0 | 0.00 | 67.60 | 0.5 | 3,948 | 0.01% |
|
| 2023/08/24 | 17 | 70.59 | 14 | 70.97 | 66.70 | 3 | 4,095 | 0.07% |
|
| 2023/08/23 | 0 | 0.00 | 7 | 66.60 | 66.20 | -7 | 3,939 | -0.18% |
|
| 2023/08/22 | 2 | 65.55 | 2 | 65.80 | 65.60 | 0 | 3,917 | 0.00% |
|
| 2023/08/21 | 8 | 63.18 | 6 | 63.42 | 63.80 | 2 | 3,867 | 0.05% |
|
| 2023/08/17 | 3 | 64.37 | 3 | 63.93 | 64.40 | 0 | 3,827 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 63.40 | 63.40 | -1 | 3,815 | -0.03% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 65.00 | 65.20 | -3 | 3,744 | -0.08% |
|
| 2023/08/08 | 5 | 66.90 | 2 | 66.65 | 66.80 | 3 | 3,723 | 0.08% |
|
| 2023/08/07 | 8 | 67.38 | 8 | 65.66 | 69.20 | 0 | 3,690 | 0.00% |
|
| 2023/08/04 | 5 | 64.88 | 10 | 64.20 | 64.60 | -5 | 3,624 | -0.14% |
|
| 2023/08/02 | 0 | 0.00 | 4.2 | 64.57 | 64.70 | -4.2 | 3,608 | -0.12% |
|
| 2023/07/31 | 18 | 72.06 | 16 | 72.55 | 68.10 | 2 | 3,593 | 0.06% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 69.00 | 70.20 | -1 | 3,509 | -0.03% |
|
| 2023/07/27 | 3 | 71.10 | 4 | 71.40 | 70.60 | -1 | 3,464 | -0.03% |
|
| 2023/07/25 | 3 | 72.70 | 3 | 74.47 | 72.70 | 0 | 3,322 | 0.00% |
|
| 2023/07/24 | 10.5 | 76.38 | 13 | 75.42 | 74.70 | -2.5 | 3,201 | -0.08% |
|
| 2023/07/21 | 7 | 69.56 | 22 | 68.65 | 73.40 | -15 | 2,967 | -0.51% |
|
| 2023/07/20 | 28 | 67.33 | 27 | 67.89 | 66.80 | 1 | 2,781 | 0.04% |
|
| 2023/07/19 | 18 | 68.25 | 3 | 70.07 | 68.10 | 15 | 2,697 | 0.56% |
|
| 2023/07/18 | 11 | 76.25 | 14 | 74.83 | 69.30 | -3 | 2,518 | -0.12% |
|
| 2023/07/17 | 0 | 0.00 | 11 | 73.30 | 73.30 | -11 | 2,139 | -0.51% |
|
| 2023/07/14 | 1 | 66.00 | 0 | 0.00 | 66.70 | 1 | 2,149 | 0.05% |
|
| 2023/07/13 | 0 | 0.00 | 14 | 61.23 | 60.70 | -14 | 2,281 | -0.61% |
|
| 2023/07/12 | 10 | 62.01 | 5 | 61.59 | 61.00 | 5 | 2,277 | 0.22% |
|
| 2023/07/11 | 8 | 60.15 | 14 | 60.55 | 60.50 | -6 | 2,185 | -0.28% |
|
| 2023/07/10 | 29 | 58.56 | 10 | 58.76 | 60.50 | 19 | 2,020 | 0.94% |
|
| 2023/07/07 | 42 | 56.33 | 31 | 57.18 | 57.20 | 11 | 1,809 | 0.61% |
|
| 2023/07/06 | 2 | 55.35 | 2 | 55.30 | 53.50 | 0 | 1,600 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 55.60 | 54.40 | -1 | 1,511 | -0.07% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 54.00 | 53.40 | -1 | 1,459 | -0.07% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 52.50 | 51.50 | -1 | 1,423 | -0.07% |
|
| 2023/06/27 | 1 | 51.10 | 0 | 0.00 | 50.40 | 1 | 1,413 | 0.07% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 1,406 | -0.07% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 52.47 | 52.70 | -1 | 1,378 | -0.07% |
|
| 2023/06/14 | 1 | 51.10 | 0.2 | 52.30 | 51.20 | 0.8 | 1,362 | 0.06% |
|
| 2023/06/06 | 0 | 0.00 | 8.2 | 51.73 | 51.70 | -8.2 | 1,354 | -0.61% |
|
| 2023/06/02 | 8 | 55.71 | 10 | 55.29 | 53.10 | -2 | 1,360 | -0.15% |
|
| 2023/06/01 | 5 | 54.70 | 2 | 52.85 | 55.00 | 3 | 1,146 | 0.26% |
|
| 2023/05/31 | 0 | 0.00 | 26 | 49.98 | 50.00 | -26 | 1,073 | -2.42% |
|
| 2023/05/30 | 27 | 49.48 | 1 | 50.70 | 51.00 | 26 | 1,072 | 2.42% |
|
| 2023/05/24 | 1 | 48.80 | 0 | 0.00 | 49.30 | 1 | 1,059 | 0.09% |
|
| 2023/05/23 | 4 | 49.34 | 0 | 0.00 | 49.40 | 4 | 1,064 | 0.38% |
|
| 2023/04/21 | 0 | 50.90 | 0 | 0.00 | 49.70 | 0 | 1,435 | 0.00% |
|
| 2023/04/20 | 1 | 53.10 | 0 | 0.00 | 52.10 | 1 | 1,406 | 0.07% |
|
| 2023/04/19 | 1 | 55.00 | 5 | 54.60 | 53.90 | -4 | 1,372 | -0.29% |
|
| 2023/04/18 | 31 | 56.58 | 39 | 56.12 | 55.60 | -8 | 1,313 | -0.61% |
|
| 2023/04/17 | 14 | 52.01 | 4 | 51.70 | 53.00 | 10 | 1,099 | 0.91% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 47.95 | 47.95 | -1 | 961 | -0.10% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 48.50 | 48.40 | -1 | 958 | -0.10% |
|
| 2023/03/17 | 0 | 0.00 | 0.2 | 45.63 | 45.80 | -0.2 | 982 | -0.02% |
|
| 2023/03/16 | 1 | 45.20 | 3.1 | 44.97 | 44.75 | -2.1 | 980 | -0.22% |
|
| 2023/03/15 | 0 | 0.00 | 1.1 | 46.82 | 46.35 | -1.1 | 972 | -0.11% |
|
| 2023/03/13 | 0.2 | 47.00 | 0 | 0.00 | 46.80 | 0.2 | 989 | 0.02% |
|
| 2023/03/10 | 0.4 | 48.43 | 0 | 0.00 | 47.70 | 0.4 | 985 | 0.04% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 49.95 | 49.95 | -1 | 981 | -0.10% |
|
| 2023/03/08 | 1 | 50.70 | 0 | 0.00 | 50.80 | 1 | 979 | 0.10% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 49.28 | 49.05 | -2 | 941 | -0.21% |
|
| 2023/03/02 | 0.1 | 47.95 | 0 | 0.00 | 47.60 | 0.1 | 977 | 0.01% |
|
| 2023/03/01 | 0.2 | 48.50 | 0 | 0.00 | 48.50 | 0.2 | 984 | 0.02% |
|
| 2023/02/24 | 3 | 48.68 | 0 | 0.00 | 48.65 | 3 | 983 | 0.30% |
|
| 2023/02/22 | 1 | 47.80 | 0 | 0.00 | 47.75 | 1 | 980 | 0.10% |
|
| 2023/02/16 | 0 | 47.50 | 1 | 47.20 | 47.35 | -1 | 983 | -0.10% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 46.98 | 46.85 | -2 | 991 | -0.20% |
|
| 2023/02/14 | 1 | 47.75 | 0 | 0.00 | 47.90 | 1 | 984 | 0.10% |
|
| 2023/02/13 | 1 | 46.20 | 1 | 46.15 | 45.90 | 0 | 968 | 0.00% |
|
| 2023/02/06 | 5 | 50.12 | 4 | 50.19 | 49.70 | 1 | 904 | 0.11% |
|
| 2023/02/03 | 3 | 50.80 | 3 | 49.95 | 50.00 | 0 | 881 | 0.00% |
|
| 2023/02/02 | 3 | 49.32 | 4 | 49.08 | 49.45 | -1 | 807 | -0.12% |
|
| 2023/02/01 | 7 | 49.14 | 6 | 48.81 | 49.45 | 1 | 757 | 0.13% |
|
| 2023/01/31 | 9 | 43.98 | 6 | 43.94 | 46.40 | 3 | 597 | 0.51% |
|
| 2023/01/06 | 0 | 0.00 | 0 | 40.50 | 40.70 | 0 | 552 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 40.70 | 40.30 | -1 | 571 | -0.18% |
|
| 2023/01/04 | 1 | 40.55 | 0 | 0.00 | 40.50 | 1 | 579 | 0.17% |
|
| 2022/12/20 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 683 | 0.15% |
|
| 2022/12/16 | 2 | 40.28 | 0 | 0.00 | 40.20 | 2 | 716 | 0.28% |
|
| 2022/12/15 | 1 | 41.20 | 7 | 41.70 | 41.25 | -6 | 713 | -0.84% |
|
| 2022/12/14 | 0 | 0.00 | 6 | 42.12 | 41.80 | -6 | 715 | -0.84% |
|
| 2022/12/13 | 1 | 42.20 | 15 | 42.27 | 41.70 | -14 | 714 | -1.96% |
|
| 2022/12/09 | 0 | 41.55 | 0 | 0.00 | 42.55 | 0 | 704 | 0.00% |
|
| 2022/11/30 | 28 | 42.87 | 0 | 0.00 | 42.60 | 28 | 695 | 4.03% |
|
| 2022/11/29 | 1 | 41.70 | 0 | 0.00 | 41.50 | 1 | 683 | 0.15% |
|
| 2022/11/28 | 0 | 0.00 | 5 | 40.90 | 40.95 | -5 | 689 | -0.73% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 42.15 | 41.00 | -1 | 696 | -0.14% |
|
| 2022/11/24 | 1 | 42.00 | 0.1 | 41.80 | 41.65 | 0.9 | 691 | 0.13% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 40.50 | 41.00 | -1 | 660 | -0.15% |
|
| 2022/11/16 | 1 | 41.45 | 0 | 0.00 | 40.55 | 1 | 661 | 0.15% |
|
| 2022/11/15 | 0 | 40.80 | 0 | 0.00 | 40.80 | 0 | 661 | 0.01% |
|
| 2022/11/14 | 0 | 40.55 | 0 | 0.00 | 40.45 | 0 | 669 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 39.70 | 39.20 | -3 | 660 | -0.45% |
|
| 2022/09/21 | 0 | 0.00 | 0.1 | 45.60 | 45.35 | -0.1 | 868 | -0.01% |
|
| 2022/09/06 | 0 | 0.00 | 10 | 48.63 | 48.65 | -10 | 1,051 | -0.95% |
|
| 2022/09/05 | 0 | 51.90 | 0 | 0.00 | 50.70 | 0 | 1,067 | 0.00% |
|
| 2022/09/02 | 2 | 50.60 | 0 | 0.00 | 50.10 | 2 | 1,117 | 0.18% |
|
| 2022/08/29 | 8 | 52.44 | 0 | 0.00 | 51.70 | 8 | 1,199 | 0.67% |
|
| 2022/08/26 | 0 | 56.10 | 4 | 55.00 | 54.80 | -4 | 1,196 | -0.33% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 54.70 | 55.20 | -5 | 1,346 | -0.37% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 55.85 | 55.60 | -2 | 1,362 | -0.15% |
|
| 2022/08/17 | 0 | 0.00 | 7 | 55.76 | 55.40 | -7 | 1,393 | -0.50% |
|
| 2022/08/16 | 0 | 0.00 | 0.1 | 55.50 | 55.20 | -0.1 | 1,426 | 0.00% |
|
| 2022/08/15 | 8.1 | 54.80 | 9.1 | 54.65 | 55.60 | -1.1 | 1,436 | -0.07% |
|
| 2022/08/11 | 5 | 54.20 | 6 | 54.52 | 54.40 | -1 | 1,452 | -0.07% |
|
| 2022/08/10 | 9 | 53.80 | 3 | 53.80 | 53.80 | 6 | 1,464 | 0.41% |
|
| 2022/08/09 | 0 | 0.00 | 5 | 55.06 | 54.90 | -5 | 1,468 | -0.34% |
|
| 2022/08/05 | 5 | 52.90 | 6 | 52.62 | 53.00 | -1 | 1,490 | -0.07% |
|
| 2022/08/04 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 1,545 | 0.06% |
|
| 2022/08/03 | 7 | 51.76 | 0 | 0.00 | 51.70 | 7 | 1,624 | 0.43% |
|
| 2022/08/02 | 2 | 52.35 | 0 | 0.00 | 52.40 | 2 | 1,658 | 0.12% |
|
| 2022/08/01 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 1,670 | 0.06% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 54.10 | 54.10 | -2 | 1,687 | -0.12% |
|
| 2022/07/28 | 0 | 54.40 | 1 | 54.40 | 53.30 | -1 | 1,720 | -0.06% |
|
| 2022/07/27 | 2.1 | 53.36 | 8 | 52.85 | 53.70 | -5.9 | 1,760 | -0.34% |
|
| 2022/07/25 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 1,795 | 0.06% |
|
| 2022/07/22 | 0 | 0.00 | 0.1 | 54.00 | 53.80 | -0.1 | 1,805 | -0.01% |
|
| 2022/07/21 | 0 | 53.00 | 0 | 0.00 | 53.50 | 0 | 1,825 | 0.00% |
|
| 2022/07/19 | 2 | 52.00 | 0 | 0.00 | 51.80 | 2 | 1,848 | 0.11% |
|
| 2022/07/18 | 5 | 52.00 | 0 | 0.00 | 51.70 | 5 | 1,851 | 0.27% |
|
| 2022/07/15 | 6 | 50.30 | 8 | 50.40 | 50.40 | -2 | 1,864 | -0.11% |
|
| 2022/07/14 | 5 | 49.78 | 0 | 0.00 | 49.85 | 5 | 1,886 | 0.27% |
|
| 2022/07/13 | 0.1 | 50.00 | 0 | 0.00 | 48.70 | 0.1 | 1,895 | 0.00% |
|
| 2022/07/08 | 8 | 50.05 | 0 | 0.00 | 49.60 | 8 | 1,973 | 0.41% |
|
| 2022/07/04 | 0 | 0.00 | 0.1 | 52.00 | 51.50 | -0.1 | 2,165 | 0.00% |
|
| 2022/07/01 | 1 | 54.60 | 1 | 52.10 | 50.90 | 0 | 2,238 | 0.00% |
|
| 2022/06/27 | 0 | 60.10 | 0 | 59.60 | 59.60 | 0 | 2,386 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 57.60 | 57.40 | -3 | 2,559 | -0.12% |
|
| 2022/06/23 | 9 | 55.50 | 10 | 56.52 | 56.40 | -1 | 2,708 | -0.04% |
|
| 2022/06/22 | 3 | 56.17 | 0 | 0.00 | 55.50 | 3 | 2,998 | 0.10% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 59.10 | 59.80 | -5 | 3,046 | -0.16% |
|
| 2022/06/20 | 5 | 60.04 | 0.1 | 62.20 | 58.00 | 4.9 | 3,065 | 0.16% |
|
| 2022/06/17 | 2 | 62.80 | 11 | 63.15 | 62.60 | -9 | 3,041 | -0.30% |
|
| 2022/06/16 | 3 | 64.33 | 0 | 0.00 | 64.20 | 3 | 3,061 | 0.10% |
|
| 2022/06/15 | 3 | 68.37 | 0 | 0.00 | 67.10 | 3 | 3,042 | 0.10% |
|
| 2022/06/14 | 1 | 67.54 | 0 | 0.00 | 68.50 | 1 | 3,045 | 0.03% |
|
| 2022/06/13 | 7 | 68.61 | 0 | 0.00 | 67.90 | 7 | 3,035 | 0.23% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 71.50 | 72.20 | -2 | 3,006 | -0.07% |
|
| 2022/06/09 | 0 | 71.60 | 0 | 0.00 | 71.40 | 0 | 2,999 | 0.00% |
|
| 2022/06/08 | 12 | 71.14 | 7 | 70.94 | 70.60 | 5 | 2,987 | 0.17% |
|
| 2022/06/07 | 0 | 69.80 | 1 | 70.00 | 70.10 | -1 | 2,986 | -0.03% |
|
| 2022/06/06 | 1 | 68.50 | 5 | 68.70 | 68.60 | -4 | 3,017 | -0.13% |
|
| 2022/06/02 | 1 | 70.20 | 22 | 70.02 | 69.10 | -21 | 3,186 | -0.66% |
|
| 2022/06/01 | 1 | 70.90 | 5 | 70.74 | 70.20 | -4 | 3,448 | -0.12% |
|
| 2022/05/31 | 10 | 68.55 | 0 | 0.00 | 68.20 | 10 | 3,519 | 0.28% |
|
| 2022/05/27 | 16 | 68.06 | 0 | 0.00 | 67.50 | 16 | 3,541 | 0.45% |
|
| 2022/05/26 | 1 | 67.30 | 0 | 0.00 | 66.40 | 1 | 3,537 | 0.03% |
|
| 2022/05/24 | 1 | 67.30 | 3 | 66.77 | 65.90 | -2 | 3,530 | -0.06% |
|
| 2022/05/20 | 1 | 65.30 | 0 | 0.00 | 65.60 | 1 | 3,519 | 0.03% |
|
| 2022/05/19 | 0.1 | 63.60 | 0 | 0.00 | 65.60 | 0.1 | 3,508 | 0.00% |
|
| 2022/05/17 | 3 | 64.50 | 5 | 64.16 | 64.20 | -2 | 3,499 | -0.06% |
|
| 2022/05/13 | 3 | 63.37 | 0 | 0.00 | 63.10 | 3 | 3,486 | 0.09% |
|
| 2022/05/12 | 0 | 0.00 | 3 | 62.00 | 62.00 | -3 | 3,478 | -0.09% |
|
| 2022/05/11 | 5 | 68.88 | 3 | 67.30 | 66.90 | 2 | 3,433 | 0.06% |
|
| 2022/05/10 | 15 | 68.25 | 11 | 68.58 | 69.80 | 4 | 3,394 | 0.12% |
|
| 2022/05/06 | 0 | 0.00 | 9 | 67.23 | 69.60 | -9 | 3,391 | -0.27% |
|
| 2022/05/05 | 7 | 70.61 | 3 | 71.00 | 69.80 | 4 | 3,383 | 0.12% |
|
| 2022/05/04 | 12 | 67.62 | 12 | 68.53 | 69.00 | 0 | 3,363 | 0.00% |
|
| 2022/05/03 | 1 | 66.40 | 4 | 67.33 | 67.20 | -3 | 3,343 | -0.09% |
|
| 2022/04/27 | 7 | 63.91 | 2 | 63.90 | 65.10 | 5 | 3,327 | 0.15% |
|
| 2022/04/25 | 9 | 67.92 | 6 | 68.20 | 67.70 | 3 | 3,321 | 0.09% |
|
| 2022/04/21 | 0 | 0.00 | 6 | 70.80 | 71.00 | -6 | 3,329 | -0.18% |
|
| 2022/04/20 | 6 | 69.67 | 6 | 69.65 | 69.80 | 0 | 3,329 | 0.00% |
|
| 2022/04/19 | 5 | 70.40 | 0 | 70.60 | 70.10 | 5 | 3,329 | 0.15% |
|
| 2022/04/18 | 10 | 71.07 | 3 | 71.72 | 70.10 | 7 | 3,375 | 0.21% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 73.30 | 73.10 | -3 | 3,371 | -0.09% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 76.70 | 76.30 | -1 | 3,472 | -0.03% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 75.80 | 76.90 | -2 | 3,484 | -0.06% |
|
| 2022/04/12 | 3 | 74.70 | 1 | 74.00 | 74.10 | 2 | 3,510 | 0.06% |
|
| 2022/04/11 | 0 | 76.50 | 0 | 0.00 | 75.30 | 0 | 3,526 | 0.00% |
|
| 2022/04/08 | 11 | 79.85 | 9 | 79.48 | 78.30 | 2 | 3,506 | 0.06% |
|
| 2022/04/07 | 7 | 79.07 | 5 | 78.98 | 76.60 | 2 | 3,468 | 0.06% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 78.90 | 79.30 | -2 | 3,407 | -0.06% |
|
| 2022/03/31 | 2 | 77.20 | 0 | 0.00 | 75.90 | 2 | 3,454 | 0.06% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 78.30 | 77.70 | -1 | 3,860 | -0.03% |
|
| 2022/03/29 | 4 | 79.83 | 2 | 77.75 | 77.80 | 2 | 3,985 | 0.05% |
|
| 2022/03/28 | 17 | 80.46 | 20.3 | 79.70 | 81.50 | -3.3 | 3,825 | -0.09% |
|
| 2022/03/25 | 11 | 77.29 | 19 | 77.51 | 80.00 | -8 | 3,684 | -0.22% |
|
| 2022/03/23 | 2 | 71.20 | 0 | 0.00 | 71.00 | 2 | 3,379 | 0.06% |
|
| 2022/03/17 | 0 | 0.00 | 6 | 70.00 | 71.20 | -6 | 3,560 | -0.17% |
|
| 2022/03/15 | 0 | 0.00 | 11 | 69.86 | 68.80 | -11 | 3,656 | -0.30% |
|
| 2022/03/14 | 14 | 71.66 | 5 | 70.76 | 71.10 | 9 | 3,797 | 0.24% |
|
| 2022/03/10 | 4 | 72.08 | 4 | 72.15 | 73.00 | 0 | 4,063 | 0.00% |
|
| 2022/03/09 | 5 | 70.74 | 5 | 70.88 | 71.00 | 0 | 4,067 | 0.00% |
|
| 2022/03/08 | 15 | 71.69 | 5 | 76.34 | 69.40 | 10 | 4,118 | 0.24% |
|
| 2022/03/07 | 13 | 78.09 | 12 | 78.47 | 75.20 | 1 | 4,075 | 0.02% |
|
| 2022/03/04 | 2 | 76.66 | 22 | 74.52 | 76.80 | -20 | 3,894 | -0.51% |
|
| 2022/03/02 | 11 | 72.55 | 11 | 72.87 | 71.90 | 0 | 3,913 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 70.00 | 69.20 | -2 | 4,093 | -0.05% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 71.90 | 71.90 | -2 | 4,165 | -0.05% |
|
| 2022/02/22 | 2 | 70.90 | 0 | 0.00 | 71.10 | 2 | 4,324 | 0.05% |
|
| 2022/02/21 | 1 | 74.20 | 0 | 0.00 | 74.50 | 1 | 4,413 | 0.02% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 75.20 | 74.80 | -2 | 4,971 | -0.04% |
|
| 2022/02/10 | 2 | 78.55 | 4 | 76.43 | 76.10 | -2 | 6,020 | -0.03% |
|
| 2022/02/09 | 3 | 76.13 | 2 | 76.40 | 76.80 | 1 | 6,187 | 0.02% |
|
| 2022/02/08 | 2 | 73.60 | 0 | 0.00 | 75.40 | 2 | 6,695 | 0.03% |
|
| 2022/01/21 | 4 | 72.88 | 2 | 71.45 | 70.80 | 2 | 8,399 | 0.02% |
|
| 2022/01/20 | 0 | 0.00 | 6 | 73.47 | 73.80 | -6 | 8,589 | -0.07% |
|
| 2022/01/19 | 1 | 73.60 | 1 | 74.10 | 73.70 | 0 | 8,849 | 0.00% |
|
| 2022/01/18 | 15 | 75.81 | 0 | 0.00 | 74.70 | 15 | 8,983 | 0.17% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 74.80 | 74.80 | -1 | 9,120 | -0.01% |
|
| 2022/01/14 | 0 | 0.00 | 0 | 71.80 | 72.80 | 0 | 9,213 | 0.00% |
|
| 2022/01/13 | 1 | 73.60 | 7 | 73.81 | 73.80 | -6 | 9,357 | -0.06% |
|
| 2022/01/11 | 1 | 73.00 | 1 | 75.20 | 73.10 | 0 | 9,535 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 76.40 | 76.70 | -1 | 9,702 | -0.01% |
|
| 2022/01/07 | 6 | 80.68 | 26 | 80.10 | 77.20 | -20 | 9,953 | -0.20% |
|
| 2022/01/06 | 18 | 81.24 | 22 | 81.95 | 82.50 | -4 | 9,879 | -0.04% |
|
| 2022/01/05 | 8 | 82.13 | 0 | 0.00 | 81.50 | 8 | 9,927 | 0.08% |
|
| 2022/01/04 | 22 | 81.24 | 0 | 0.00 | 81.90 | 22 | 9,942 | 0.22% |
|
| 2021/12/30 | 4 | 82.38 | 15 | 81.87 | 81.10 | -11 | 10,231 | -0.11% |
|
| 2021/12/29 | 1 | 80.50 | 0 | 0.00 | 80.00 | 1 | 10,204 | 0.01% |
|
| 2021/12/28 | 0 | 0.00 | 21 | 80.31 | 80.20 | -21 | 10,264 | -0.20% |
|
| 2021/12/27 | 9 | 82.38 | 2 | 81.30 | 81.30 | 7 | 10,307 | 0.07% |
|
| 2021/12/24 | 47 | 87.54 | 41 | 86.22 | 82.20 | 6 | 10,280 | 0.06% |
|
| 2021/12/23 | 13 | 83.46 | 7 | 83.96 | 85.00 | 6 | 9,864 | 0.06% |
|
| 2021/12/22 | 0 | 0.00 | 6 | 80.32 | 79.30 | -6 | 9,725 | -0.06% |
|
| 2021/12/21 | 5 | 78.40 | 2 | 79.25 | 79.10 | 3 | 9,764 | 0.03% |
|
| 2021/12/20 | 6 | 79.65 | 7 | 79.50 | 78.60 | -1 | 9,902 | -0.01% |
|
| 2021/12/17 | 7 | 79.57 | 7 | 78.59 | 78.30 | 0 | 10,018 | 0.00% |
|
| 2021/12/16 | 15 | 80.65 | 26 | 80.81 | 81.00 | -11 | 10,033 | -0.11% |
|
| 2021/12/15 | 4 | 78.13 | 1 | 78.30 | 78.30 | 3 | 10,006 | 0.03% |
|
| 2021/12/14 | 23 | 79.71 | 4 | 78.70 | 77.80 | 19 | 10,055 | 0.19% |
|
| 2021/12/13 | 12 | 83.50 | 13 | 83.13 | 82.30 | -1 | 10,053 | -0.01% |
|
| 2021/12/10 | 9 | 80.56 | 5 | 81.40 | 80.00 | 4 | 10,001 | 0.04% |
|
| 2021/12/09 | 16 | 81.84 | 10 | 82.24 | 81.10 | 6 | 10,014 | 0.06% |
|
| 2021/12/08 | 28 | 83.83 | 26.1 | 84.11 | 82.70 | 1.9 | 9,948 | 0.02% |
|
| 2021/12/07 | 5 | 81.82 | 12 | 84.34 | 81.80 | -7 | 9,819 | -0.07% |
|
| 2021/12/06 | 2 | 79.10 | 4 | 77.95 | 79.40 | -2 | 9,634 | -0.02% |
|
| 2021/12/03 | 4 | 78.83 | 2 | 78.69 | 77.90 | 2 | 9,605 | 0.02% |
|
| 2021/12/02 | 6 | 78.78 | 3 | 78.83 | 77.80 | 3 | 9,619 | 0.03% |
|
| 2021/12/01 | 4 | 80.48 | 3 | 80.40 | 80.80 | 1 | 9,533 | 0.01% |
|
| 2021/11/30 | 1 | 84.10 | 4 | 84.60 | 84.40 | -3 | 9,400 | -0.03% |
|
| 2021/11/29 | 2 | 80.75 | 1 | 77.70 | 80.60 | 1 | 9,297 | 0.01% |
|
| 2021/11/26 | 11 | 81.19 | 9 | 80.70 | 81.00 | 2 | 9,202 | 0.02% |
|
| 2021/11/25 | 4 | 83.15 | 5 | 81.72 | 81.00 | -1 | 9,124 | -0.01% |
|
| 2021/11/24 | 6 | 84.25 | 7 | 84.11 | 84.80 | -1 | 9,060 | -0.01% |
|
| 2021/11/23 | 7.1 | 86.16 | 28 | 85.21 | 83.10 | -20.9 | 8,986 | -0.23% |
|
| 2021/11/22 | 30 | 87.43 | 51 | 86.25 | 86.70 | -21 | 8,898 | -0.24% |
|
| 2021/11/19 | 43 | 87.48 | 13 | 87.32 | 88.40 | 30 | 8,810 | 0.34% |
|
| 2021/11/18 | 3 | 84.80 | 2 | 86.67 | 84.30 | 1 | 8,653 | 0.01% |
|
| 2021/11/17 | 7 | 85.14 | 3 | 86.23 | 85.50 | 4 | 8,544 | 0.05% |
|
| 2021/11/16 | 20 | 89.27 | 48.1 | 89.59 | 87.10 | -28.1 | 8,390 | -0.33% |
|
| 2021/11/15 | 16.1 | 82.31 | 10 | 82.25 | 84.00 | 6.1 | 8,004 | 0.08% |
|
| 2021/11/12 | 33 | 79.12 | 43 | 79.52 | 77.60 | -10 | 7,719 | -0.13% |
|
| 2021/11/11 | 11 | 80.27 | 15 | 79.47 | 78.80 | -4 | 7,578 | -0.05% |
|
| 2021/11/10 | 15 | 80.32 | 9 | 80.22 | 79.90 | 6 | 7,465 | 0.08% |
|
| 2021/11/09 | 37 | 79.22 | 53.1 | 77.75 | 80.80 | -16.1 | 7,301 | -0.22% |
|
| 2021/11/08 | 29 | 78.73 | 9 | 77.58 | 76.00 | 20 | 6,996 | 0.29% |
|
| 2021/11/05 | 51 | 79.63 | 80 | 80.02 | 78.00 | -29 | 6,829 | -0.42% |
|
| 2021/11/04 | 42 | 77.33 | 27 | 77.50 | 76.60 | 15 | 6,330 | 0.24% |
|
| 2021/11/03 | 72 | 77.48 | 19 | 77.02 | 77.90 | 53 | 6,108 | 0.87% |
|
| 2021/11/02 | 15 | 73.99 | 18 | 74.11 | 76.60 | -3 | 5,716 | -0.05% |
|
| 2021/11/01 | 60 | 74.12 | 44.1 | 74.54 | 75.00 | 15.9 | 5,436 | 0.29% |
|
| 2021/10/29 | 9 | 68.83 | 14.1 | 66.97 | 70.70 | -5.1 | 4,990 | -0.10% |
|
| 2021/10/28 | 2 | 64.35 | 7 | 63.51 | 64.30 | -5 | 4,615 | -0.11% |
|
| 2021/10/27 | 16.3 | 62.69 | 38.1 | 63.79 | 62.30 | -21.7 | 4,448 | -0.49% |
|
| 2021/10/26 | 31 | 61.50 | 4 | 60.93 | 60.50 | 27 | 4,224 | 0.64% |
|
| 2021/10/25 | 8.1 | 61.20 | 3 | 60.73 | 61.70 | 5.1 | 4,120 | 0.12% |
|
| 2021/10/22 | 7 | 59.07 | 3 | 59.30 | 59.30 | 4 | 4,053 | 0.10% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 60.30 | 57.00 | -1 | 4,107 | -0.02% |
|
| 2021/10/20 | 4 | 59.40 | 4 | 60.00 | 59.40 | 0 | 4,256 | 0.00% |
|
| 2021/10/19 | 9 | 58.90 | 14 | 59.09 | 60.00 | -5 | 4,281 | -0.12% |
|
| 2021/10/18 | 26 | 58.72 | 24 | 58.92 | 59.10 | 2 | 4,211 | 0.05% |
|
| 2021/10/15 | 32 | 56.83 | 68 | 57.01 | 56.40 | -36 | 4,051 | -0.89% |
|
| 2021/10/14 | 28 | 54.33 | 2 | 55.00 | 55.90 | 26 | 3,828 | 0.68% |
|
| 2021/10/13 | 13 | 55.51 | 7 | 54.84 | 53.40 | 6 | 3,845 | 0.16% |
|
| 2021/10/12 | 10 | 55.90 | 6 | 55.40 | 55.60 | 4 | 3,859 | 0.10% |
|
| 2021/10/08 | 27 | 55.90 | 26 | 55.32 | 55.50 | 1 | 3,844 | 0.03% |
|
| 2021/10/07 | 33 | 55.90 | 37 | 56.35 | 55.50 | -4 | 3,887 | -0.10% |
|
| 2021/10/06 | 3 | 52.53 | 6 | 52.75 | 52.90 | -3 | 3,820 | -0.08% |
|
| 2021/10/05 | 11 | 52.97 | 11 | 51.81 | 53.80 | 0 | 4,098 | 0.00% |
|
| 2021/10/04 | 5 | 51.74 | 2 | 51.55 | 50.90 | 3 | 4,311 | 0.07% |
|
| 2021/09/29 | 3 | 53.80 | 7 | 53.60 | 53.60 | -4 | 4,565 | -0.09% |
|
| 2021/09/28 | 7 | 53.73 | 18 | 53.80 | 54.40 | -11 | 4,590 | -0.24% |
|
| 2021/09/27 | 19 | 56.28 | 0 | 0.00 | 54.10 | 19 | 4,552 | 0.42% |
|
| 2021/09/24 | 12 | 54.84 | 52 | 55.65 | 55.50 | -40 | 4,459 | -0.90% |
|
| 2021/09/23 | 46 | 53.59 | 6 | 53.15 | 53.30 | 40 | 4,367 | 0.92% |
|
| 2021/09/22 | 11 | 52.54 | 10 | 51.68 | 52.40 | 1 | 4,380 | 0.02% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 52.90 | 52.00 | -2 | 4,385 | -0.05% |
|
| 2021/09/15 | 7 | 51.30 | 15 | 51.24 | 50.80 | -8 | 4,338 | -0.18% |
|
| 2021/09/14 | 0 | 0.00 | 6 | 51.00 | 50.80 | -6 | 4,331 | -0.14% |
|
| 2021/08/18 | 10 | 44.00 | 10 | 45.86 | 46.50 | 0 | 5,837 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 46.05 | 43.65 | -1 | 5,827 | -0.02% |
|
| 2021/08/16 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 5,819 | 0.02% |
|
| 2021/08/13 | 3 | 49.40 | 0 | 0.00 | 47.50 | 3 | 5,810 | 0.05% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 51.00 | 49.40 | -1 | 5,787 | -0.02% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 51.40 | 51.80 | -1 | 5,757 | -0.02% |
|
| 2021/08/04 | 1 | 53.70 | 0 | 0.00 | 53.90 | 1 | 5,840 | 0.02% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 54.50 | 54.00 | -2 | 5,919 | -0.03% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 54.75 | 55.80 | -2 | 5,953 | -0.03% |
|
| 2021/07/28 | 13 | 53.42 | 4 | 54.00 | 54.50 | 9 | 5,960 | 0.15% |
|
| 2021/07/27 | 3 | 57.50 | 0 | 0.00 | 56.60 | 3 | 5,947 | 0.05% |
|
| 2021/07/26 | 6 | 59.88 | 10 | 61.85 | 59.70 | -4 | 5,847 | -0.07% |
|
| 2021/07/23 | 4 | 57.75 | 4 | 58.95 | 56.80 | 0 | 5,605 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 55.80 | 55.80 | -1 | 5,543 | -0.02% |
|
| 2021/07/20 | 0 | 0.00 | 1.2 | 56.89 | 57.20 | -1.2 | 5,497 | -0.02% |
|
| 2021/07/19 | 0 | 0.00 | 13.2 | 59.50 | 58.70 | -13.2 | 5,454 | -0.24% |
|
| 2021/07/16 | 5 | 58.12 | 1 | 58.00 | 58.30 | 4 | 5,440 | 0.07% |
|
| 2021/07/15 | 0 | 0.00 | 1.1 | 55.47 | 56.40 | -1.1 | 5,387 | -0.02% |
|
| 2021/07/14 | 13 | 56.42 | 9 | 57.10 | 55.20 | 4 | 5,382 | 0.07% |
|
| 2021/07/13 | 9 | 59.54 | 8 | 59.58 | 59.00 | 1 | 5,323 | 0.02% |
|
| 2021/07/12 | 34 | 61.55 | 50.1 | 61.37 | 60.90 | -16.1 | 5,165 | -0.31% |
|
| 2021/07/09 | 32.5 | 57.12 | 30 | 56.53 | 58.50 | 2.5 | 4,854 | 0.05% |
|
| 2021/07/08 | 29 | 54.59 | 22 | 53.73 | 55.10 | 7 | 4,641 | 0.15% |
|
| 2021/07/07 | 81 | 53.01 | 59.1 | 53.32 | 54.70 | 21.9 | 4,544 | 0.48% |
|
| 2021/07/05 | 4 | 52.03 | 1 | 52.00 | 51.10 | 3 | 4,451 | 0.07% |
|
| 2021/07/01 | 5 | 50.94 | 1 | 51.20 | 50.40 | 4 | 4,616 | 0.09% |
|
| 2021/06/30 | 1 | 51.00 | 1 | 50.00 | 50.40 | 0 | 4,783 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 52.30 | 49.60 | -1 | 4,958 | -0.02% |
|
| 2021/06/28 | 2 | 51.15 | 0 | 0.00 | 51.50 | 2 | 5,078 | 0.04% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 49.50 | 49.35 | -3 | 5,593 | -0.05% |
|
| 2021/06/22 | 1 | 48.70 | 1 | 48.45 | 48.50 | 0 | 5,605 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 48.65 | 49.10 | -1 | 5,582 | -0.02% |
|
| 2021/06/18 | 4 | 49.94 | 4 | 50.06 | 49.00 | 0 | 5,561 | 0.00% |
|
| 2021/06/17 | 19 | 51.14 | 10 | 50.80 | 49.95 | 9 | 5,507 | 0.16% |
|
| 2021/06/16 | 11 | 52.21 | 20 | 52.64 | 51.30 | -9 | 5,411 | -0.17% |
|
| 2021/06/15 | 28 | 52.65 | 31 | 53.17 | 52.30 | -3 | 5,307 | -0.06% |
|
| 2021/06/11 | 36 | 50.43 | 45 | 50.74 | 52.80 | -9 | 5,099 | -0.18% |
|
| 2021/06/10 | 2 | 49.05 | 0 | 0.00 | 49.15 | 2 | 4,902 | 0.04% |
|
| 2021/06/09 | 23 | 50.82 | 21 | 50.16 | 49.40 | 2 | 4,860 | 0.04% |
|
| 2021/06/08 | 3 | 49.40 | 3 | 49.03 | 48.00 | 0 | 4,709 | 0.00% |
|
| 2021/06/07 | 2 | 47.55 | 4 | 48.13 | 48.40 | -2 | 4,683 | -0.04% |
|
| 2021/06/04 | 1 | 47.65 | 0 | 0.00 | 47.55 | 1 | 4,610 | 0.02% |
|
| 2021/06/03 | 1 | 46.50 | 3 | 47.55 | 47.70 | -2 | 4,588 | -0.04% |
|
| 2021/06/01 | 23 | 48.18 | 2.1 | 47.51 | 46.80 | 20.9 | 4,526 | 0.46% |
|
| 2021/05/31 | 18 | 45.60 | 19 | 46.28 | 47.70 | -1 | 4,449 | -0.02% |
|
| 2021/05/26 | 0 | 43.00 | 10 | 43.95 | 43.00 | -10 | 4,463 | -0.22% |
|
| 2021/05/25 | 10 | 41.73 | 1 | 42.10 | 41.55 | 9 | 4,480 | 0.20% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 41.30 | 41.50 | -1 | 4,547 | -0.02% |
|
| 2021/05/14 | 1 | 39.20 | 1 | 40.10 | 37.60 | 0 | 5,316 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 36.70 | 38.20 | -2 | 5,314 | -0.04% |
|
| 2021/05/12 | 1 | 39.95 | 0 | 0.00 | 38.00 | 1 | 5,332 | 0.02% |
|
| 2021/05/11 | 3 | 43.32 | 3 | 42.87 | 42.10 | 0 | 5,284 | 0.00% |
|
| 2021/05/10 | 1 | 47.00 | 2 | 47.55 | 46.75 | -1 | 5,200 | -0.02% |
|
| 2021/05/07 | 2 | 47.00 | 0 | 0.00 | 48.00 | 2 | 5,176 | 0.04% |
|
| 2021/05/06 | 4 | 47.49 | 11 | 48.11 | 47.05 | -7 | 5,141 | -0.14% |
|
| 2021/05/05 | 7 | 46.10 | 1 | 47.30 | 45.70 | 6 | 5,070 | 0.12% |
|
| 2021/05/04 | 1 | 43.00 | 1 | 41.50 | 43.40 | 0 | 5,031 | 0.00% |
|
| 2021/05/03 | 5 | 49.18 | 9 | 48.06 | 46.10 | -4 | 4,957 | -0.08% |
|
| 2021/04/29 | 6 | 50.24 | 5 | 50.34 | 49.10 | 1 | 4,906 | 0.02% |
|
| 2021/04/28 | 3 | 50.73 | 3 | 50.17 | 49.40 | 0 | 4,835 | 0.00% |
|
| 2021/04/26 | 1 | 47.55 | 9 | 47.71 | 48.50 | -8 | 4,937 | -0.16% |
|
| 2021/04/23 | 1 | 46.10 | 1 | 47.80 | 47.60 | 0 | 4,959 | 0.00% |
|
| 2021/04/22 | 6 | 49.15 | 3 | 48.27 | 46.75 | 3 | 4,951 | 0.06% |
|
| 2021/04/21 | 9 | 49.28 | 2 | 48.80 | 49.00 | 7 | 4,961 | 0.14% |
|
| 2021/04/20 | 1 | 48.75 | 1 | 48.30 | 48.40 | 0 | 4,928 | 0.00% |
|
| 2021/04/19 | 2 | 48.85 | 17.1 | 48.09 | 49.40 | -15.1 | 4,888 | -0.31% |
|
| 2021/04/16 | 12 | 46.75 | 1 | 46.65 | 46.40 | 11 | 4,795 | 0.23% |
|
| 2021/04/15 | 4 | 46.08 | 2.4 | 45.64 | 46.35 | 1.6 | 4,763 | 0.03% |
|
| 2021/04/14 | 2.5 | 44.30 | 3 | 44.83 | 45.50 | -0.5 | 4,727 | -0.01% |
|
| 2021/04/13 | 4 | 47.31 | 6 | 47.39 | 46.00 | -2 | 4,655 | -0.04% |
|
| 2021/04/12 | 4 | 49.28 | 2 | 48.20 | 48.45 | 2 | 4,572 | 0.04% |
|
| 2021/04/09 | 2 | 50.70 | 0 | 0.00 | 49.50 | 2 | 4,529 | 0.04% |
|
| 2021/04/08 | 8 | 51.46 | 16 | 52.21 | 51.60 | -8 | 4,464 | -0.18% |
|
| 2021/04/07 | 12 | 53.70 | 77 | 53.23 | 52.00 | -65 | 4,487 | -1.45% |
|
| 2021/04/06 | 46 | 51.80 | 13 | 52.25 | 52.90 | 33 | 4,435 | 0.74% |
|
| 2021/04/01 | 66 | 46.78 | 54 | 46.16 | 48.15 | 12 | 4,217 | 0.28% |
|
| 2021/03/31 | 32 | 46.96 | 43 | 46.33 | 44.10 | -11 | 3,994 | -0.28% |
|
| 2021/03/30 | 163 | 45.11 | 287 | 44.17 | 45.40 | -124 | 3,808 | -3.26% |
大買/大賣/鉅額交易
|
| 2021/03/29 | 70 | 42.63 | 4 | 43.74 | 44.65 | 66 | 3,347 | 1.97% |
|
| 2021/03/26 | 85 | 40.12 | 3 | 40.03 | 40.60 | 82 | 3,174 | 2.58% |
|
| 2021/03/25 | 20 | 39.60 | 0 | 0.00 | 39.30 | 20 | 3,139 | 0.64% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 39.65 | 39.65 | -2 | 3,110 | -0.06% |
|
| 2021/03/18 | 2 | 39.50 | 1 | 41.20 | 39.55 | 1 | 3,102 | 0.03% |
|
| 2021/03/17 | 5 | 40.49 | 6 | 40.38 | 40.30 | -1 | 3,059 | -0.03% |
|
| 2021/03/12 | 0 | 0.00 | 4 | 39.10 | 39.60 | -4 | 2,979 | -0.13% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 39.00 | 39.80 | -1 | 2,978 | -0.03% |
|
| 2021/03/09 | 0 | 0.00 | 4 | 38.43 | 38.40 | -4 | 2,930 | -0.14% |
|
| 2021/03/08 | 2 | 38.80 | 0 | 0.00 | 37.85 | 2 | 2,924 | 0.07% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 37.97 | 37.90 | -3 | 2,897 | -0.10% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 38.53 | 37.95 | -3 | 2,908 | -0.10% |
|
| 2021/03/02 | 56 | 40.59 | 102 | 39.23 | 38.60 | -46 | 2,871 | -1.60% |
大賣/
|
| 2021/02/26 | 40 | 40.57 | 27 | 39.99 | 40.30 | 13 | 2,818 | 0.46% |
|
| 2021/02/25 | 34 | 40.64 | 9 | 40.53 | 40.00 | 25 | 2,761 | 0.91% |
|
| 2021/02/24 | 21 | 41.05 | 17 | 40.58 | 40.00 | 4 | 2,704 | 0.15% |
|
| 2021/02/23 | 31 | 41.51 | 130 | 41.50 | 41.80 | -99 | 2,617 | -3.78% |
大賣/
|
| 2021/02/22 | 119 | 40.35 | 8 | 40.03 | 40.60 | 111 | 2,453 | 4.52% |
大買/鉅額交易
|
| 2021/02/19 | 18 | 39.71 | 20 | 39.69 | 40.55 | -2 | 2,260 | -0.09% |
|
| 2021/02/18 | 11 | 36.22 | 2 | 36.70 | 36.90 | 9 | 2,020 | 0.45% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 32.30 | 33.55 | -2 | 1,842 | -0.11% |
|
| 2021/02/05 | 0.4 | 31.05 | 0 | 0.00 | 30.50 | 0.4 | 1,745 | 0.02% |
|
| 2021/02/03 | 2.2 | 30.95 | 4 | 30.86 | 30.15 | -1.8 | 1,699 | -0.11% |
|
| 2021/02/02 | 3 | 30.00 | 1 | 29.50 | 29.95 | 2 | 1,647 | 0.12% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 28.30 | 28.40 | -3 | 1,622 | -0.18% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 29.70 | 29.20 | -1 | 1,603 | -0.06% |
|
| 2021/01/22 | 0.2 | 29.10 | 0 | 0.00 | 29.15 | 0.2 | 1,556 | 0.01% |
|
| 2021/01/21 | 0.2 | 29.90 | 0 | 0.00 | 29.00 | 0.2 | 1,545 | 0.01% |
|
| 2021/01/20 | 3 | 30.00 | 2 | 28.90 | 28.95 | 1 | 1,528 | 0.07% |
|
| 2021/01/19 | 25 | 31.08 | 24 | 31.14 | 30.95 | 1 | 1,457 | 0.07% |
|
| 2021/01/18 | 1 | 30.60 | 3 | 30.30 | 30.20 | -2 | 1,297 | -0.15% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 29.10 | 29.30 | -2 | 1,248 | -0.16% |
|
| 2021/01/14 | 1 | 29.65 | 1 | 30.30 | 29.40 | 0 | 1,221 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 27.95 | 28.35 | -3 | 1,146 | -0.26% |
|
| 2021/01/11 | 5 | 27.62 | 0 | 0.00 | 27.45 | 5 | 1,109 | 0.45% |
|
| 2021/01/08 | 3 | 27.30 | 0 | 0.00 | 27.25 | 3 | 1,102 | 0.27% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 28.55 | 28.70 | -3 | 1,045 | -0.29% |
|
| 2020/12/30 | 1 | 30.10 | 1 | 29.05 | 28.85 | 0 | 1,012 | 0.00% |
|
| 2020/12/29 | 10 | 30.49 | 5 | 30.60 | 31.45 | 5 | 889 | 0.56% |
|
| 2020/12/10 | 0 | 0.00 | 0.7 | 29.40 | 29.50 | -0.7 | 566 | -0.12% |
|
| 2020/12/07 | 25 | 29.31 | 25 | 29.54 | 29.45 | 0 | 526 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 28.00 | 27.90 | -5 | 574 | -0.87% |
|
| 2020/11/30 | 0 | 0.00 | 4 | 27.35 | 27.90 | -4 | 612 | -0.65% |
|
| 2020/11/12 | 0 | 0.00 | 10 | 25.05 | 25.20 | -10 | 879 | -1.14% |
|
| 2020/11/11 | 10 | 25.03 | 0 | 0.00 | 25.25 | 10 | 927 | 1.08% |
|
| 2020/10/29 | 5 | 24.60 | 0 | 0.00 | 24.50 | 5 | 1,056 | 0.47% |
|
| 2020/09/16 | 10 | 25.95 | 0 | 0.00 | 25.90 | 10 | 977 | 1.02% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 971 | -0.10% |
|
| 2020/09/11 | 2 | 26.60 | 1 | 26.00 | 26.00 | 1 | 967 | 0.10% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 27.00 | 29.20 | -5 | 765 | -0.65% |
|
| 2020/09/01 | 5 | 26.50 | 20 | 27.94 | 26.50 | -15 | 688 | -2.18% |
|
| 2020/08/27 | 15 | 26.75 | 0 | 0.00 | 26.70 | 15 | 630 | 2.38% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 27.35 | 27.60 | -5 | 590 | -0.85% |
|
| 2020/08/20 | 0 | 0.00 | 7 | 24.99 | 24.85 | -7 | 480 | -1.46% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 444 | -0.23% |
|
| 2020/08/18 | 1 | 27.20 | 8 | 27.66 | 27.50 | -7 | 405 | -1.73% |
|
| 2020/08/17 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 330 | 0.30% |
|
| 2020/08/14 | 7 | 24.47 | 0 | 0.00 | 24.55 | 7 | 279 | 2.51% |
|
| 2020/08/13 | 1 | 24.80 | 2 | 24.95 | 25.00 | -1 | 253 | -0.39% |
|
| 2020/08/11 | 2 | 20.70 | 0 | 0.00 | 20.75 | 2 | 140 | 1.42% |
|
| 2020/06/10 | 0 | 0.00 | 0 | 20.75 | 20.75 | 0 | 148 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 0 | 20.90 | 20.60 | 0 | 153 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 27 | 17.91 | 17.95 | -27 | 182 | -14.77% |
|
| 2020/04/06 | 0 | 0.00 | 10 | 17.55 | 17.65 | -10 | 181 | -5.52% |
|
| 2020/03/31 | 0 | 0.00 | 5 | 18.00 | 17.90 | -5 | 181 | -2.75% |
|
| 2020/03/30 | 0 | 0.00 | 5 | 17.60 | 17.60 | -5 | 189 | -2.64% |
|
| 2020/02/20 | 0 | 22.80 | 0 | 0.00 | 22.95 | 0 | 176 | 0.00% |
|
| 2020/02/10 | 0 | 22.65 | 0 | 0.00 | 22.65 | 0 | 213 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 5 | 24.30 | 24.30 | -5 | 185 | -2.70% |
|
| 2019/12/27 | 0 | 0.00 | 3 | 25.30 | 25.15 | -3 | 181 | -1.65% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 25.35 | 25.30 | -5 | 180 | -2.78% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 25.10 | 25.20 | -5 | 177 | -2.81% |
|
| 2019/12/24 | 0 | 0.00 | 10 | 24.70 | 24.75 | -10 | 171 | -5.82% |
|
| 2019/12/18 | 0 | 0.00 | 4 | 24.49 | 24.30 | -4 | 168 | -2.38% |
|
| 2019/12/17 | 0 | 0.00 | 5 | 24.50 | 24.40 | -5 | 167 | -2.98% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 24.80 | 24.70 | -5 | 172 | -2.91% |
|
| 2019/12/10 | 0 | 0.00 | 7 | 24.45 | 24.50 | -7 | 185 | -3.78% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 24.55 | 24.50 | -2 | 193 | -1.03% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 24.50 | 24.50 | -2 | 197 | -1.02% |
|
| 2019/11/26 | 0 | 0.00 | 5 | 25.30 | 25.15 | -5 | 259 | -1.93% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 24.30 | 24.40 | -1 | 254 | -0.39% |
|
| 2019/11/14 | 1 | 23.95 | 6 | 24.20 | 24.10 | -5 | 248 | -2.02% |
|
| 2019/11/01 | 0 | 0.00 | 11 | 22.55 | 22.65 | -11 | 255 | -4.31% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 22.83 | 22.65 | -5 | 268 | -1.86% |
|
| 2019/08/27 | 0 | 0.00 | 7 | 22.31 | 22.35 | -7 | 159 | -4.39% |
|
| 2019/08/26 | 0 | 0.00 | 5 | 22.30 | 22.10 | -5 | 159 | -3.14% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 143 | -0.70% |
|
| 2019/08/20 | 2 | 22.25 | 0 | 0.00 | 22.20 | 2 | 138 | 1.44% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 134 | -0.74% |
|
| 2019/08/14 | 2 | 20.95 | 0 | 0.00 | 21.40 | 2 | 120 | 1.65% |
|
| 2019/07/26 | 0 | 21.50 | 0 | 0.00 | 21.60 | 0 | 145 | 0.00% |
|
| 2019/06/14 | 0 | 0.00 | 15 | 21.00 | 20.90 | -15 | 130 | -11.46% |
|
| 2019/05/08 | 0 | 0.00 | 14 | 20.20 | 20.20 | -14 | 70 | -19.91% |
|
| 2019/05/03 | 0 | 0.00 | 5 | 19.95 | 20.05 | -5 | 66 | -7.57% |
|
| 2019/04/24 | 0 | 0.00 | 13 | 20.04 | 20.10 | -13 | 62 | -20.83% |
|
| 2019/04/12 | 1 | 19.90 | 0 | 0.00 | 20.05 | 1 | 52 | 1.91% |
|
| 2019/04/11 | 5 | 19.85 | 0 | 0.00 | 20.00 | 5 | 51 | 9.79% |
|
| 2019/04/10 | 2 | 19.85 | 0 | 0.00 | 20.10 | 2 | 50 | 3.98% |
|
| 2019/04/03 | 8 | 19.99 | 0 | 0.00 | 20.10 | 8 | 48 | 16.36% |
|
| 2019/03/29 | 1 | 19.70 | 0 | 0.00 | 20.00 | 1 | 44 | 2.24% |
|
| 2019/03/26 | 20 | 19.84 | 0 | 0.00 | 19.90 | 20 | 43 | 45.65% |
|
| 2019/03/25 | 10 | 19.80 | 0 | 0.00 | 20.00 | 10 | 40 | 24.43% |
|
| 2019/02/21 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 40 | 4.89% |
|
| 2019/02/12 | 10.1 | 19.25 | 0 | 0.00 | 19.40 | 10.1 | 39 | 25.38% |
|
| 2019/02/11 | 1 | 19.25 | 0 | 0.00 | 19.35 | 1 | 39 | 2.55% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 45 | -4.40% |
|
| 2018/08/21 | 0 | 0.00 | 0.3 | 22.20 | 22.30 | -0.3 | 52 | -0.65% |
|
| 2018/08/09 | 0 | 0.00 | 4 | 23.10 | 23.30 | -4 | 53 | -7.48% |
|
| 2018/06/28 | 2 | 22.20 | 0 | 0.00 | 22.20 | 2 | 53 | 3.72% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 56 | -1.77% |
|
| 2018/04/17 | 0 | 0.00 | 0 | 25.25 | 25.10 | 0 | 63 | -0.04% |
|
| 2018/01/10 | 0 | 26.20 | 0 | 0.00 | 26.20 | 0 | 98 | 0.03% |
|
| 2018/01/03 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 99 | 1.00% |
|