券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/27 | 5 | 17.75 | 0 | 0.00 | 17.60 | 5 | 579 | 0.86% |
|
| 2024/11/25 | 5 | 18.05 | 0 | 0.00 | 18.10 | 5 | 572 | 0.87% |
|
| 2024/11/22 | 6 | 18.33 | 5 | 18.20 | 18.20 | 1 | 577 | 0.17% |
|
| 2024/11/21 | 6 | 18.49 | 30 | 18.50 | 18.50 | -24 | 557 | -4.31% |
|
| 2024/11/20 | 20 | 17.18 | 0 | 0.00 | 16.85 | 20 | 537 | 3.72% |
|
| 2024/11/19 | 3 | 17.75 | 0 | 0.00 | 17.75 | 3 | 549 | 0.55% |
|
| 2024/11/08 | 0 | 18.35 | 0 | 0.00 | 18.40 | 0 | 763 | 0.00% |
|
| 2024/10/23 | 10 | 19.88 | 0 | 0.00 | 19.90 | 10 | 994 | 1.01% |
|
| 2024/09/26 | 0 | 0.00 | 0 | 20.30 | 19.85 | 0 | 1,187 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 20.40 | 19.85 | -1 | 1,206 | -0.08% |
|
| 2024/09/19 | 1.1 | 19.70 | 0 | 0.00 | 19.95 | 1.1 | 1,217 | 0.09% |
|
| 2024/09/18 | 0 | 20.10 | 0 | 0.00 | 19.70 | 0 | 1,223 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 200 | 20.59 | 20.60 | -200 | 1,239 | -16.14% |
大賣/鉅額交易
|
| 2024/09/02 | 0 | 0.00 | 4 | 24.29 | 23.20 | -4 | 1,193 | -0.34% |
|
| 2024/08/30 | 6 | 23.50 | 7 | 23.18 | 23.00 | -1 | 1,160 | -0.09% |
|
| 2024/08/27 | 0 | 0.00 | 0 | 22.80 | 22.65 | 0 | 1,160 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 0.2 | 23.10 | 23.20 | -0.2 | 1,248 | -0.01% |
|
| 2024/08/20 | 13 | 23.38 | 15 | 23.66 | 23.10 | -2 | 1,229 | -0.17% |
|
| 2024/08/08 | 7 | 19.50 | 7 | 19.90 | 19.50 | 0 | 1,009 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 19.70 | 19.90 | -1 | 984 | -0.10% |
|
| 2024/08/06 | 7 | 17.30 | 7 | 17.80 | 18.10 | 0 | 956 | 0.00% |
|
| 2024/07/31 | 0.1 | 20.05 | 0 | 0.00 | 20.20 | 0.1 | 925 | 0.01% |
|
| 2024/07/30 | 0 | 0.00 | 2.1 | 19.83 | 20.05 | -2.1 | 930 | -0.23% |
|
| 2024/07/22 | 0 | 0.00 | 20 | 21.00 | 21.70 | -20 | 890 | -2.24% |
|
| 2024/07/19 | 0 | 0.00 | 5 | 21.31 | 21.20 | -5 | 877 | -0.57% |
|
| 2024/07/17 | 0 | 0.00 | 20 | 22.33 | 22.25 | -20 | 879 | -2.27% |
|
| 2024/07/16 | 0 | 0.00 | 32 | 22.39 | 22.30 | -32 | 901 | -3.55% |
|
| 2024/07/08 | 3 | 24.15 | 0 | 0.00 | 24.05 | 3 | 1,099 | 0.27% |
|
| 2024/07/05 | 5 | 24.55 | 3 | 26.45 | 24.05 | 2 | 1,113 | 0.18% |
|
| 2024/07/04 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 1,095 | 0.09% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 23.80 | 23.40 | -1 | 1,161 | -0.09% |
|
| 2024/06/25 | 2 | 23.15 | 4 | 23.48 | 23.75 | -2 | 1,180 | -0.17% |
|
| 2024/06/24 | 3 | 23.62 | 0 | 0.00 | 23.50 | 3 | 1,192 | 0.25% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 23.95 | 23.50 | -1 | 2,249 | -0.04% |
|
| 2024/06/11 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 2,299 | 0.04% |
|
| 2024/06/04 | 0.1 | 23.70 | 0.1 | 24.25 | 23.20 | 0 | 2,462 | 0.00% |
|
| 2024/06/03 | 2 | 24.05 | 2 | 24.40 | 23.80 | 0 | 2,504 | 0.00% |
|
| 2024/05/31 | 1 | 23.55 | 0 | 0.00 | 23.35 | 1 | 2,523 | 0.04% |
|
| 2024/05/30 | 9 | 24.05 | 0 | 0.00 | 23.65 | 9 | 2,560 | 0.35% |
|
| 2024/05/29 | 0 | 23.80 | 10 | 24.44 | 24.30 | -10 | 2,653 | -0.38% |
|
| 2024/05/28 | 10.1 | 23.83 | 10 | 24.23 | 23.80 | 0.1 | 2,729 | 0.00% |
|
| 2024/05/22 | 4 | 23.10 | 5 | 23.18 | 22.85 | -1 | 2,756 | -0.04% |
|
| 2024/05/14 | 0 | 22.30 | 0 | 0.00 | 22.30 | 0 | 2,915 | 0.00% |
|
| 2024/05/08 | 4 | 22.48 | 0 | 0.00 | 22.75 | 4 | 2,912 | 0.14% |
|
| 2024/05/07 | 2 | 22.30 | 0 | 0.00 | 22.30 | 2 | 2,905 | 0.07% |
|
| 2024/05/03 | 1 | 22.35 | 0 | 0.00 | 22.10 | 1 | 2,901 | 0.03% |
|
| 2024/04/19 | 0 | 0.00 | 44 | 21.00 | 21.30 | -44 | 2,861 | -1.54% |
|
| 2024/04/17 | 2 | 23.20 | 0 | 0.00 | 22.90 | 2 | 2,721 | 0.07% |
|
| 2024/04/16 | 1.2 | 23.14 | 0 | 0.00 | 23.05 | 1.2 | 2,701 | 0.04% |
|
| 2024/04/15 | 10.6 | 24.22 | 9 | 24.40 | 24.10 | 1.6 | 2,689 | 0.06% |
|
| 2024/04/12 | 3.6 | 24.62 | 3.6 | 24.09 | 24.60 | 0 | 2,675 | 0.00% |
|
| 2024/04/11 | 3 | 23.45 | 1 | 23.20 | 23.25 | 2 | 2,630 | 0.08% |
|
| 2024/04/10 | 3 | 23.75 | 2 | 23.70 | 23.70 | 1 | 2,608 | 0.04% |
|
| 2024/04/09 | 4 | 23.68 | 6 | 23.90 | 24.00 | -2 | 2,600 | -0.08% |
|
| 2024/04/08 | 0 | 23.20 | 0 | 0.00 | 22.95 | 0 | 2,578 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 23.11 | 23.20 | -1 | 2,552 | -0.04% |
|
| 2024/04/02 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 2,534 | 0.04% |
|
| 2024/03/28 | 1 | 24.15 | 0 | 0.00 | 23.90 | 1 | 2,496 | 0.04% |
|
| 2024/03/27 | 6 | 24.50 | 3 | 24.55 | 24.45 | 3 | 2,485 | 0.12% |
|
| 2024/03/26 | 1 | 24.40 | 1 | 24.55 | 24.40 | 0 | 2,464 | 0.00% |
|
| 2024/03/25 | 2 | 25.93 | 1 | 25.65 | 25.45 | 1 | 2,405 | 0.04% |
|
| 2024/03/22 | 11 | 26.32 | 1.2 | 28.01 | 26.60 | 9.8 | 2,314 | 0.42% |
|
| 2024/03/21 | 15 | 27.66 | 1 | 27.70 | 27.85 | 14 | 2,068 | 0.68% |
|
| 2024/03/19 | 12.1 | 25.50 | 10 | 25.40 | 25.40 | 2.1 | 1,690 | 0.12% |
|
| 2024/03/18 | 30 | 26.35 | 1 | 26.20 | 26.15 | 29 | 1,640 | 1.77% |
|
| 2024/03/15 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 1,573 | 0.06% |
|
| 2024/03/14 | 3 | 24.75 | 5 | 24.83 | 25.60 | -2 | 1,461 | -0.14% |
|
| 2024/03/12 | 2 | 24.30 | 0.7 | 24.25 | 24.50 | 1.3 | 1,352 | 0.09% |
|
| 2024/03/08 | 1 | 24.70 | 2 | 24.68 | 24.65 | -1 | 1,334 | -0.07% |
|
| 2024/03/07 | 0 | 0.00 | 0.1 | 25.85 | 25.35 | -0.1 | 1,293 | -0.01% |
|
| 2024/03/05 | 0.1 | 25.99 | 0 | 0.00 | 25.40 | 0.1 | 1,242 | 0.01% |
|
| 2024/03/04 | 4 | 26.11 | 3 | 25.95 | 25.50 | 1 | 1,214 | 0.08% |
|
| 2024/03/01 | 9.2 | 26.09 | 17 | 25.93 | 25.05 | -7.8 | 1,119 | -0.70% |
|
| 2024/02/29 | 3.1 | 24.80 | 3 | 24.83 | 24.80 | 0.1 | 1,039 | 0.01% |
|
| 2024/02/27 | 1.1 | 24.58 | 1 | 24.85 | 24.30 | 0.1 | 1,016 | 0.01% |
|
| 2024/02/26 | 1.1 | 24.72 | 3 | 24.85 | 24.65 | -1.9 | 1,042 | -0.18% |
|
| 2024/02/23 | 6.1 | 24.34 | 3 | 24.50 | 24.40 | 3.1 | 1,035 | 0.30% |
|
| 2024/02/21 | 3.1 | 24.08 | 5 | 24.43 | 24.35 | -1.9 | 1,069 | -0.17% |
|
| 2024/02/20 | 8 | 24.60 | 12 | 24.43 | 24.50 | -4 | 1,133 | -0.35% |
|
| 2024/02/19 | 3 | 24.20 | 8 | 24.31 | 24.15 | -5 | 1,121 | -0.45% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 23.72 | 23.60 | -3 | 1,087 | -0.28% |
|
| 2024/02/15 | 0 | 23.15 | 4 | 23.34 | 23.05 | -4 | 1,066 | -0.37% |
|
| 2024/02/02 | 0 | 22.45 | 0 | 0.00 | 22.40 | 0 | 1,156 | 0.00% |
|
| 2024/02/01 | 0 | 22.75 | 0 | 0.00 | 22.60 | 0 | 1,194 | 0.00% |
|
| 2024/01/30 | 1 | 22.25 | 0 | 0.00 | 22.45 | 1 | 1,342 | 0.07% |
|
| 2024/01/26 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 1,691 | 0.06% |
|
| 2024/01/23 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 2,312 | 0.04% |
|
| 2024/01/22 | 2 | 21.85 | 0 | 0.00 | 22.10 | 2 | 2,410 | 0.08% |
|
| 2024/01/18 | 3 | 21.40 | 0 | 0.00 | 21.40 | 3 | 2,573 | 0.12% |
|
| 2024/01/17 | 3 | 21.60 | 0 | 0.00 | 21.60 | 3 | 2,626 | 0.11% |
|
| 2024/01/15 | 3 | 21.80 | 0 | 0.00 | 21.75 | 3 | 2,649 | 0.11% |
|
| 2024/01/12 | 0 | 0.00 | 9 | 22.05 | 22.05 | -9 | 2,660 | -0.34% |
|
| 2024/01/10 | 0 | 0.00 | 6 | 21.11 | 21.05 | -6 | 2,676 | -0.22% |
|
| 2024/01/05 | 3 | 21.80 | 0 | 0.00 | 21.80 | 3 | 2,751 | 0.11% |
|
| 2024/01/03 | 3 | 22.00 | 0 | 0.00 | 21.90 | 3 | 2,871 | 0.10% |
|
| 2024/01/02 | 0 | 0.00 | 4 | 22.24 | 22.40 | -4 | 2,949 | -0.14% |
|
| 2023/12/28 | 3 | 21.95 | 0 | 0.00 | 21.90 | 3 | 3,268 | 0.09% |
|
| 2023/12/27 | 3 | 22.05 | 0 | 0.00 | 22.05 | 3 | 3,584 | 0.08% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 22.20 | 21.95 | -1 | 4,108 | -0.02% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 21.85 | 22.00 | -1 | 4,608 | -0.02% |
|
| 2023/12/08 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 5,048 | 0.02% |
|
| 2023/12/07 | 2 | 23.15 | 0 | 0.00 | 23.00 | 2 | 5,196 | 0.04% |
|
| 2023/12/06 | 0 | 0.00 | 5 | 23.45 | 23.45 | -5 | 5,186 | -0.10% |
|
| 2023/12/05 | 1 | 22.65 | 0 | 0.00 | 23.50 | 1 | 5,174 | 0.02% |
|
| 2023/12/04 | 1 | 23.40 | 0 | 0.00 | 23.05 | 1 | 5,163 | 0.02% |
|
| 2023/12/01 | 4 | 23.30 | 1 | 23.25 | 23.20 | 3 | 5,148 | 0.06% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 23.90 | 23.55 | -1 | 5,138 | -0.02% |
|
| 2023/11/29 | 1 | 23.70 | 1 | 23.65 | 23.70 | 0 | 5,140 | 0.00% |
|
| 2023/11/27 | 2 | 23.65 | 0 | 0.00 | 23.00 | 2 | 5,114 | 0.04% |
|
| 2023/11/24 | 3 | 24.12 | 0 | 0.00 | 24.05 | 3 | 5,067 | 0.06% |
|
| 2023/11/23 | 1 | 24.05 | 1 | 24.65 | 24.05 | 0 | 5,055 | 0.00% |
|
| 2023/11/20 | 1 | 25.35 | 0 | 0.00 | 24.85 | 1 | 4,963 | 0.02% |
|
| 2023/11/17 | 5 | 25.33 | 16 | 25.15 | 25.00 | -11 | 4,938 | -0.22% |
|
| 2023/11/16 | 10 | 24.79 | 0 | 0.00 | 24.95 | 10 | 4,861 | 0.21% |
|
| 2023/11/13 | 1 | 24.25 | 1 | 24.50 | 24.30 | 0 | 4,790 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 24.90 | 25.15 | -2 | 4,724 | -0.04% |
|
| 2023/11/09 | 0 | 0.00 | 0.1 | 25.13 | 24.50 | -0.1 | 4,692 | 0.00% |
|
| 2023/11/08 | 7 | 25.28 | 7 | 25.84 | 25.10 | 0 | 4,686 | 0.00% |
|
| 2023/11/06 | 1 | 24.75 | 1 | 25.05 | 25.00 | 0 | 4,578 | 0.00% |
|
| 2023/11/03 | 7 | 25.69 | 6 | 25.67 | 25.10 | 1 | 4,522 | 0.02% |
|
| 2023/11/02 | 14 | 25.50 | 27 | 25.78 | 26.15 | -13 | 4,234 | -0.31% |
|
| 2023/11/01 | 2 | 25.90 | 6 | 25.77 | 26.10 | -4 | 3,966 | -0.10% |
|
| 2023/10/31 | 7.1 | 24.96 | 8 | 25.53 | 24.85 | -0.9 | 3,729 | -0.02% |
|
| 2023/10/30 | 1 | 25.00 | 3 | 25.42 | 25.20 | -2 | 3,627 | -0.06% |
|
| 2023/10/27 | 7 | 24.98 | 5 | 25.10 | 24.80 | 2 | 3,547 | 0.06% |
|
| 2023/10/26 | 2 | 25.08 | 1 | 25.10 | 24.40 | 1 | 3,484 | 0.03% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 24.28 | 24.80 | -2 | 3,439 | -0.06% |
|
| 2023/10/24 | 2 | 23.70 | 1 | 23.85 | 23.75 | 1 | 3,411 | 0.03% |
|
| 2023/10/20 | 1 | 22.95 | 1 | 23.15 | 23.50 | 0 | 3,446 | 0.00% |
|
| 2023/10/18 | 1 | 23.65 | 1 | 24.50 | 23.35 | 0 | 3,452 | 0.00% |
|
| 2023/10/17 | 1 | 24.25 | 1 | 24.60 | 24.25 | 0 | 3,450 | 0.00% |
|
| 2023/10/16 | 1 | 23.90 | 1 | 24.65 | 23.95 | 0 | 3,439 | 0.00% |
|
| 2023/10/13 | 3 | 24.13 | 10 | 24.00 | 24.00 | -7 | 3,455 | -0.20% |
|
| 2023/10/12 | 1 | 24.30 | 7 | 24.11 | 24.55 | -6 | 3,437 | -0.17% |
|
| 2023/10/06 | 5 | 24.68 | 4 | 24.83 | 24.35 | 1 | 3,357 | 0.03% |
|
| 2023/10/05 | 9 | 25.36 | 2 | 25.45 | 25.10 | 7 | 3,365 | 0.21% |
|
| 2023/10/04 | 12 | 25.73 | 10 | 25.71 | 25.65 | 2 | 3,261 | 0.06% |
|
| 2023/10/03 | 23 | 25.85 | 18 | 25.64 | 25.80 | 5 | 3,053 | 0.16% |
|
| 2023/10/02 | 13 | 25.32 | 17 | 25.32 | 25.05 | -4 | 2,737 | -0.15% |
|
| 2023/09/28 | 18 | 24.69 | 12 | 24.60 | 24.95 | 6 | 2,527 | 0.24% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 2,320 | -0.04% |
|
| 2023/09/26 | 2 | 23.00 | 3 | 23.12 | 22.80 | -1 | 2,263 | -0.04% |
|
| 2023/09/25 | 64 | 24.42 | 52 | 24.60 | 23.35 | 12 | 2,208 | 0.54% |
|
| 2023/09/22 | 16 | 23.81 | 15 | 23.70 | 23.80 | 1 | 1,840 | 0.05% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 23.00 | 22.40 | -1 | 1,711 | -0.06% |
|
| 2023/09/20 | 3 | 23.45 | 13 | 23.23 | 23.05 | -10 | 1,690 | -0.59% |
|
| 2023/09/15 | 5 | 23.13 | 4 | 22.95 | 22.75 | 1 | 1,606 | 0.06% |
|
| 2023/09/14 | 3 | 23.42 | 0 | 0.00 | 23.10 | 3 | 1,565 | 0.19% |
|
| 2023/09/13 | 52.1 | 23.41 | 42 | 23.33 | 23.90 | 10.1 | 1,470 | 0.69% |
|
| 2023/09/12 | 1 | 23.25 | 7.1 | 22.93 | 23.25 | -6.1 | 1,209 | -0.50% |
|
| 2023/09/08 | 4 | 21.40 | 0 | 0.00 | 21.40 | 4 | 1,059 | 0.38% |
|
| 2023/09/07 | 10 | 22.00 | 6 | 22.33 | 21.55 | 4 | 1,067 | 0.37% |
|
| 2023/09/05 | 0.4 | 21.40 | 5.4 | 21.37 | 21.35 | -5 | 1,044 | -0.48% |
|
| 2023/09/04 | 3 | 21.80 | 6 | 21.75 | 21.80 | -3 | 1,042 | -0.29% |
|
| 2023/09/01 | 1 | 21.15 | 0.3 | 21.25 | 21.25 | 0.7 | 1,037 | 0.06% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 22.00 | 21.25 | 0 | 1,041 | 0.00% |
|
| 2023/08/24 | 3.3 | 21.35 | 0 | 0.00 | 20.90 | 3.3 | 1,055 | 0.32% |
|
| 2023/08/18 | 0 | 0.00 | 0 | 22.00 | 21.90 | 0 | 1,065 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 21.60 | 21.80 | -3 | 1,066 | -0.28% |
|
| 2023/08/15 | 2 | 21.45 | 2 | 21.65 | 21.40 | 0 | 1,067 | 0.00% |
|
| 2023/08/14 | 15 | 20.94 | 9 | 21.70 | 21.30 | 6 | 1,069 | 0.56% |
|
| 2023/08/11 | 4 | 21.14 | 0 | 0.00 | 21.00 | 4 | 1,042 | 0.38% |
|
| 2023/08/10 | 1 | 22.45 | 1 | 22.85 | 22.45 | 0 | 1,019 | 0.00% |
|
| 2023/08/08 | 3 | 22.63 | 2 | 22.80 | 22.70 | 1 | 1,022 | 0.10% |
|
| 2023/08/07 | 2 | 22.30 | 0 | 0.00 | 22.70 | 2 | 1,116 | 0.18% |
|
| 2023/08/01 | 0 | 0.00 | 3 | 22.75 | 22.60 | -3 | 1,098 | -0.27% |
|
| 2023/07/31 | 1 | 23.15 | 2 | 23.28 | 22.95 | -1 | 1,090 | -0.09% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 22.90 | 22.95 | -1 | 1,059 | -0.09% |
|
| 2023/07/27 | 1 | 22.75 | 3 | 22.73 | 22.75 | -2 | 1,036 | -0.19% |
|
| 2023/07/26 | 1 | 22.05 | 2 | 22.70 | 22.20 | -1 | 1,016 | -0.10% |
|
| 2023/07/25 | 0 | 0.00 | 4 | 22.31 | 22.20 | -4 | 1,001 | -0.40% |
|
| 2023/07/24 | 4 | 21.64 | 1 | 22.15 | 21.65 | 3 | 964 | 0.31% |
|
| 2023/07/21 | 1 | 21.85 | 1 | 21.90 | 21.85 | 0 | 959 | 0.00% |
|
| 2023/07/20 | 1 | 21.90 | 1 | 22.05 | 21.85 | 0 | 968 | 0.00% |
|
| 2023/07/18 | 3 | 21.32 | 6 | 21.40 | 21.65 | -3 | 965 | -0.31% |
|
| 2023/07/17 | 4 | 21.05 | 0 | 0.00 | 21.10 | 4 | 996 | 0.40% |
|
| 2023/07/14 | 0 | 0.00 | 0.1 | 21.05 | 21.00 | -0.1 | 1,026 | -0.01% |
|
| 2023/07/12 | 1 | 21.40 | 2 | 21.45 | 21.20 | -1 | 1,069 | -0.09% |
|
| 2023/06/29 | 1 | 19.55 | 0 | 0.00 | 19.85 | 1 | 1,315 | 0.08% |
|
| 2023/06/28 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 1,358 | 0.07% |
|
| 2023/06/27 | 0 | 0.00 | 13 | 19.40 | 19.20 | -13 | 1,469 | -0.88% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 1,669 | -0.06% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 20.15 | 20.25 | -1 | 2,812 | -0.04% |
|
| 2023/06/09 | 1 | 19.75 | 0 | 0.00 | 19.70 | 1 | 2,803 | 0.04% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 2,817 | -0.04% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 20.05 | 20.15 | -1 | 2,835 | -0.04% |
|
| 2023/06/02 | 1 | 20.10 | 0 | 0.00 | 19.95 | 1 | 2,833 | 0.04% |
|
| 2023/05/31 | 1 | 20.20 | 0 | 0.00 | 20.05 | 1 | 2,838 | 0.04% |
|
| 2023/05/19 | 1 | 19.75 | 0 | 0.00 | 19.60 | 1 | 2,955 | 0.03% |
|
| 2023/05/11 | 1 | 19.60 | 0 | 0.00 | 19.05 | 1 | 2,922 | 0.03% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 3,062 | -0.03% |
|
| 2023/04/26 | 2 | 20.90 | 1 | 21.20 | 21.20 | 1 | 3,044 | 0.03% |
|
| 2023/04/25 | 1 | 21.20 | 1 | 21.40 | 21.25 | 0 | 3,030 | 0.00% |
|
| 2023/04/24 | 12 | 22.15 | 0 | 0.00 | 21.90 | 12 | 3,012 | 0.40% |
|
| 2023/04/21 | 3 | 21.93 | 14 | 21.79 | 21.30 | -11 | 2,996 | -0.37% |
|
| 2023/04/20 | 20 | 23.27 | 5 | 22.70 | 22.25 | 15 | 2,980 | 0.50% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 23.53 | 23.70 | -3 | 2,909 | -0.10% |
|
| 2023/04/18 | 3 | 23.18 | 1 | 23.95 | 23.10 | 2 | 2,864 | 0.07% |
|
| 2023/04/14 | 2 | 22.78 | 2 | 22.75 | 22.75 | 0 | 2,775 | 0.00% |
|
| 2023/04/13 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 2,758 | 0.04% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 23.65 | 23.30 | -1 | 2,724 | -0.04% |
|
| 2023/04/11 | 1 | 23.45 | 1 | 23.60 | 23.45 | 0 | 2,696 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 23.21 | 23.15 | -5 | 2,640 | -0.19% |
|
| 2023/04/07 | 1 | 23.20 | 2 | 23.25 | 23.25 | -1 | 2,617 | -0.04% |
|
| 2023/04/06 | 4 | 23.34 | 2 | 23.45 | 23.40 | 2 | 2,589 | 0.08% |
|
| 2023/03/31 | 0 | 0.00 | 10 | 23.55 | 23.55 | -10 | 2,547 | -0.39% |
|
| 2023/03/30 | 2 | 22.50 | 4 | 22.68 | 22.75 | -2 | 2,448 | -0.08% |
|
| 2023/03/29 | 2 | 22.15 | 36 | 22.20 | 22.20 | -34 | 2,380 | -1.43% |
|
| 2023/03/28 | 20 | 23.11 | 4 | 23.20 | 22.20 | 16 | 2,331 | 0.69% |
|
| 2023/03/27 | 22 | 23.40 | 0 | 0.00 | 23.40 | 22 | 2,221 | 0.99% |
|
| 2023/03/24 | 11 | 23.33 | 10 | 23.31 | 23.45 | 1 | 2,160 | 0.05% |
|
| 2023/03/23 | 32.1 | 24.21 | 34 | 24.13 | 23.40 | -1.9 | 2,009 | -0.09% |
|
| 2023/03/22 | 22 | 23.28 | 17.1 | 23.30 | 23.85 | 4.9 | 1,423 | 0.35% |
|
| 2023/03/21 | 20.1 | 21.39 | 10 | 21.70 | 21.70 | 10.1 | 961 | 1.05% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 20.35 | 20.10 | -1 | 870 | -0.11% |
|
| 2023/03/15 | 1 | 19.90 | 0 | 0.00 | 19.80 | 1 | 873 | 0.11% |
|
| 2023/03/09 | 1 | 21.00 | 0 | 21.05 | 21.00 | 1 | 902 | 0.11% |
|
| 2023/03/07 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 884 | 0.11% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 1,062 | -0.09% |
|
| 2023/02/16 | 0 | 20.95 | 3 | 20.45 | 20.45 | -3 | 1,061 | -0.28% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 21.15 | 20.75 | -1 | 1,063 | -0.09% |
|
| 2023/02/08 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 1,045 | 0.10% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 21.65 | 21.45 | -1 | 1,014 | -0.10% |
|
| 2023/02/03 | 2 | 20.85 | 5 | 20.85 | 21.20 | -3 | 925 | -0.32% |
|
| 2023/02/01 | 0 | 0.00 | 6 | 19.70 | 19.60 | -6 | 781 | -0.77% |
|
| 2023/01/12 | 2 | 18.95 | 0 | 0.00 | 18.80 | 2 | 772 | 0.26% |
|
| 2023/01/10 | 5 | 19.80 | 7 | 20.26 | 19.75 | -2 | 763 | -0.26% |
|
| 2022/12/30 | 2 | 18.70 | 0 | 0.00 | 18.60 | 2 | 757 | 0.26% |
|
| 2022/12/06 | 4 | 21.40 | 0 | 0.00 | 20.90 | 4 | 874 | 0.46% |
|
| 2022/12/05 | 4 | 21.75 | 6 | 21.97 | 21.80 | -2 | 876 | -0.23% |
|
| 2022/12/02 | 4 | 21.70 | 2 | 21.90 | 21.60 | 2 | 872 | 0.23% |
|
| 2022/12/01 | 4 | 21.85 | 2 | 22.00 | 21.60 | 2 | 868 | 0.23% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 21.63 | 21.35 | -2 | 872 | -0.23% |
|
| 2022/11/29 | 4 | 21.45 | 2 | 21.60 | 21.45 | 2 | 929 | 0.22% |
|
| 2022/11/28 | 2 | 21.40 | 3 | 21.60 | 21.15 | -1 | 946 | -0.11% |
|
| 2022/11/25 | 3 | 21.35 | 4 | 21.90 | 21.00 | -1 | 949 | -0.11% |
|
| 2022/11/24 | 4 | 21.59 | 0 | 0.00 | 21.50 | 4 | 977 | 0.41% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 22.15 | 22.00 | -2 | 993 | -0.20% |
|
| 2022/11/22 | 10 | 22.22 | 11 | 21.88 | 22.40 | -1 | 1,012 | -0.10% |
|
| 2022/11/21 | 6 | 22.17 | 8 | 22.46 | 22.15 | -2 | 1,050 | -0.19% |
|
| 2022/11/18 | 0 | 0.00 | 6 | 20.68 | 20.80 | -6 | 950 | -0.63% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 20.15 | 20.40 | -1 | 957 | -0.10% |
|
| 2022/11/16 | 1 | 19.75 | 5 | 19.77 | 19.75 | -4 | 978 | -0.41% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 18.50 | 17.90 | 0 | 978 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 18.80 | 18.65 | -1 | 992 | -0.10% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 18.45 | 18.40 | -2 | 1,003 | -0.20% |
|
| 2022/11/02 | 0.1 | 17.85 | 0 | 0.00 | 18.00 | 0.1 | 1,003 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 16.90 | 16.65 | -1 | 1,002 | -0.10% |
|
| 2022/09/28 | 3 | 17.35 | 0 | 0.00 | 16.80 | 3 | 1,377 | 0.22% |
|
| 2022/09/26 | 1 | 18.25 | 0 | 0.00 | 17.70 | 1 | 1,368 | 0.07% |
|
| 2022/09/19 | 3 | 19.45 | 0 | 0.00 | 19.45 | 3 | 1,353 | 0.22% |
|
| 2022/09/16 | 0 | 0.00 | 11 | 19.80 | 20.00 | -11 | 1,346 | -0.82% |
|
| 2022/09/15 | 2 | 20.05 | 20 | 20.00 | 20.00 | -18 | 1,346 | -1.34% |
|
| 2022/09/14 | 15 | 20.87 | 0 | 0.00 | 20.75 | 15 | 1,329 | 1.13% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 22.80 | 21.55 | -2 | 1,321 | -0.15% |
|
| 2022/09/12 | 23 | 22.78 | 1 | 22.30 | 23.00 | 22 | 1,295 | 1.70% |
|
| 2022/09/08 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 1,286 | 0.08% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 21.40 | 21.90 | -1 | 1,288 | -0.08% |
|
| 2022/09/05 | 26 | 22.21 | 26 | 21.93 | 21.70 | 0 | 1,267 | 0.00% |
|
| 2022/09/02 | 30 | 23.40 | 30 | 23.19 | 23.05 | 0 | 1,216 | 0.00% |
|
| 2022/09/01 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 1,194 | 0.08% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 23.30 | 23.45 | -2 | 1,176 | -0.17% |
|
| 2022/08/30 | 21 | 23.18 | 20 | 22.93 | 23.30 | 1 | 1,141 | 0.09% |
|
| 2022/08/29 | 11 | 23.05 | 10 | 22.90 | 22.90 | 1 | 1,098 | 0.09% |
|
| 2022/08/26 | 11 | 22.25 | 12 | 22.64 | 22.65 | -1 | 1,051 | -0.10% |
|
| 2022/08/25 | 2 | 21.53 | 0 | 0.00 | 21.50 | 2 | 972 | 0.21% |
|
| 2022/08/23 | 2 | 21.13 | 0 | 0.00 | 21.15 | 2 | 928 | 0.22% |
|
| 2022/08/18 | 1 | 19.00 | 0 | 0.00 | 19.20 | 1 | 858 | 0.12% |
|
| 2022/08/16 | 0 | 0.00 | 5 | 18.74 | 18.95 | -5 | 962 | -0.52% |
|
| 2022/08/15 | 3 | 18.27 | 3 | 18.40 | 18.50 | 0 | 964 | 0.00% |
|
| 2022/08/12 | 0.1 | 18.03 | 0.1 | 19.05 | 18.10 | 0 | 957 | 0.00% |
|
| 2022/08/01 | 5 | 18.15 | 5 | 18.25 | 18.10 | 0 | 1,137 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 6 | 18.00 | 18.05 | -6 | 1,139 | -0.53% |
|
| 2022/07/27 | 2 | 17.60 | 0 | 0.00 | 17.95 | 2 | 1,152 | 0.17% |
|
| 2022/07/22 | 1 | 18.05 | 1 | 18.40 | 18.00 | 0 | 1,151 | 0.00% |
|
| 2022/07/21 | 4 | 18.16 | 3 | 18.45 | 18.15 | 1 | 1,166 | 0.09% |
|
| 2022/07/20 | 2 | 18.25 | 3 | 18.35 | 18.25 | -1 | 1,163 | -0.09% |
|
| 2022/07/19 | 3 | 18.20 | 0 | 0.00 | 17.95 | 3 | 1,141 | 0.26% |
|
| 2022/07/18 | 22 | 18.18 | 16 | 18.19 | 17.65 | 6 | 1,120 | 0.54% |
|
| 2022/07/15 | 1 | 17.10 | 8 | 17.49 | 17.50 | -7 | 1,008 | -0.69% |
|
| 2022/07/13 | 1 | 15.80 | 0 | 0.00 | 15.60 | 1 | 976 | 0.10% |
|
| 2022/07/08 | 1 | 16.00 | 0 | 0.00 | 17.05 | 1 | 992 | 0.10% |
|
| 2022/06/28 | 2 | 16.85 | 0 | 0.00 | 17.05 | 2 | 1,179 | 0.17% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 17.15 | 17.20 | -2 | 1,256 | -0.16% |
|
| 2022/06/24 | 1.5 | 16.80 | 0 | 0.00 | 16.70 | 1.5 | 1,390 | 0.11% |
|
| 2022/06/14 | 0 | 0.00 | 0 | 20.90 | 18.80 | 0 | 1,776 | 0.00% |
|
| 2022/06/10 | 1.9 | 19.87 | 1 | 19.75 | 19.95 | 0.9 | 1,808 | 0.05% |
|
| 2022/06/09 | 0 | 19.90 | 0.1 | 20.30 | 19.85 | -0.1 | 1,821 | 0.00% |
|
| 2022/06/08 | 0.3 | 20.10 | 0 | 0.00 | 19.90 | 0.3 | 1,847 | 0.02% |
|
| 2022/06/07 | 0.2 | 20.00 | 0 | 20.85 | 19.90 | 0.2 | 1,943 | 0.01% |
|
| 2022/06/02 | 0 | 20.45 | 0 | 0.00 | 20.25 | 0 | 2,072 | 0.00% |
|
| 2022/06/01 | 1.2 | 20.64 | 0 | 0.00 | 20.40 | 1.2 | 2,123 | 0.06% |
|
| 2022/05/31 | 1 | 20.25 | 2 | 20.40 | 20.30 | -1 | 2,165 | -0.05% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 2,273 | -0.04% |
|
| 2022/05/27 | 1 | 20.05 | 0 | 0.00 | 19.95 | 1 | 2,408 | 0.04% |
|
| 2022/05/26 | 1 | 19.95 | 2 | 20.23 | 19.95 | -1 | 2,915 | -0.03% |
|
| 2022/05/25 | 2 | 20.08 | 2 | 20.23 | 20.10 | 0 | 3,387 | 0.00% |
|
| 2022/05/24 | 78 | 20.94 | 78 | 21.09 | 20.10 | 0 | 3,896 | 0.00% |
|
| 2022/05/23 | 12 | 20.78 | 14 | 20.56 | 20.45 | -2 | 3,866 | -0.05% |
|
| 2022/05/20 | 2 | 20.38 | 3 | 20.75 | 20.15 | -1 | 3,900 | -0.03% |
|
| 2022/05/19 | 2 | 20.35 | 1 | 20.05 | 20.35 | 1 | 3,931 | 0.03% |
|
| 2022/05/18 | 26 | 20.80 | 26 | 21.08 | 20.70 | 0 | 3,940 | 0.00% |
|
| 2022/05/17 | 60 | 20.93 | 59 | 21.13 | 20.75 | 1 | 3,969 | 0.03% |
|
| 2022/05/16 | 41 | 20.83 | 40 | 21.23 | 20.70 | 1 | 4,027 | 0.02% |
|
| 2022/05/13 | 14 | 20.86 | 14 | 21.01 | 20.80 | 0 | 4,027 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 3 | 20.20 | 21.45 | -3 | 4,019 | -0.07% |
|
| 2022/05/09 | 1 | 19.70 | 1 | 19.90 | 19.10 | 0 | 4,234 | 0.00% |
|
| 2022/05/06 | 1 | 19.75 | 0 | 0.00 | 19.90 | 1 | 4,254 | 0.02% |
|
| 2022/05/05 | 2 | 20.10 | 4 | 20.50 | 20.20 | -2 | 4,302 | -0.05% |
|
| 2022/04/29 | 0 | 0.00 | 14 | 19.26 | 19.30 | -14 | 4,438 | -0.32% |
|
| 2022/04/27 | 3 | 19.42 | 6 | 19.07 | 19.05 | -3 | 4,752 | -0.06% |
|
| 2022/04/20 | 0 | 0.00 | 10 | 21.00 | 21.45 | -10 | 5,013 | -0.20% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 5,099 | -0.02% |
|
| 2022/04/14 | 0 | 0.00 | 8 | 21.95 | 21.90 | -8 | 5,553 | -0.14% |
|
| 2022/04/12 | 2 | 22.00 | 0 | 0.00 | 21.70 | 2 | 5,962 | 0.03% |
|
| 2022/04/11 | 0 | 22.10 | 0 | 0.00 | 21.90 | 0 | 6,310 | 0.00% |
|
| 2022/04/08 | 3 | 23.02 | 0 | 0.00 | 23.10 | 3 | 6,486 | 0.05% |
|
| 2022/04/06 | 3 | 23.55 | 0 | 0.00 | 23.85 | 3 | 7,014 | 0.04% |
|
| 2022/04/01 | 3 | 23.93 | 90 | 24.00 | 24.00 | -87 | 7,360 | -1.18% |
|
| 2022/03/31 | 6 | 24.59 | 1 | 25.05 | 24.20 | 5 | 8,177 | 0.06% |
|
| 2022/03/30 | 4 | 25.49 | 0 | 0.00 | 25.05 | 4 | 9,071 | 0.04% |
|
| 2022/03/29 | 4 | 26.38 | 3 | 26.23 | 26.20 | 1 | 9,414 | 0.01% |
|
| 2022/03/28 | 2 | 24.78 | 23 | 25.04 | 26.00 | -21 | 9,390 | -0.22% |
|
| 2022/03/25 | 93 | 24.48 | 5 | 24.47 | 25.75 | 88 | 9,355 | 0.94% |
|
| 2022/03/24 | 1 | 23.30 | 10 | 23.61 | 23.60 | -9 | 9,344 | -0.10% |
|
| 2022/03/23 | 2 | 23.33 | 2 | 23.55 | 23.45 | 0 | 9,537 | 0.00% |
|
| 2022/03/21 | 0 | 23.10 | 0 | 0.00 | 22.70 | 0 | 11,023 | 0.00% |
|
| 2022/03/18 | 54 | 23.35 | 52 | 23.59 | 22.95 | 2 | 11,717 | 0.02% |
|
| 2022/03/17 | 1 | 23.50 | 1 | 23.20 | 23.50 | 0 | 11,713 | 0.00% |
|
| 2022/03/15 | 1 | 22.40 | 0 | 0.00 | 22.05 | 1 | 12,051 | 0.01% |
|
| 2022/03/10 | 1 | 23.40 | 2 | 24.45 | 23.45 | -1 | 12,318 | -0.01% |
|
| 2022/03/09 | 2 | 22.43 | 1 | 22.75 | 23.60 | 1 | 12,217 | 0.01% |
|
| 2022/03/08 | 2 | 22.45 | 4 | 22.19 | 21.65 | -2 | 12,148 | -0.02% |
|
| 2022/03/07 | 3 | 22.93 | 7 | 22.19 | 22.10 | -4 | 12,089 | -0.03% |
|
| 2022/03/04 | 6 | 24.19 | 10 | 23.75 | 23.75 | -4 | 12,047 | -0.03% |
|
| 2022/03/03 | 19 | 25.14 | 5.1 | 24.84 | 24.80 | 13.9 | 11,997 | 0.12% |
|
| 2022/03/02 | 14.1 | 24.14 | 10 | 24.31 | 24.95 | 4.1 | 11,886 | 0.03% |
|
| 2022/03/01 | 104 | 25.56 | 103.1 | 25.28 | 24.55 | 1 | 11,747 | 0.01% |
大買/大賣/
|
| 2022/02/25 | 51 | 24.80 | 53 | 24.84 | 25.35 | -2 | 11,240 | -0.02% |
|
| 2022/02/24 | 224.1 | 24.11 | 201.1 | 23.89 | 23.05 | 23 | 10,760 | 0.21% |
大買/大賣/
|
| 2022/02/23 | 10 | 22.65 | 11 | 22.60 | 23.15 | -1 | 10,242 | -0.01% |
|
| 2022/02/22 | 1 | 21.25 | 4 | 21.34 | 21.05 | -3 | 10,198 | -0.03% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 10,155 | -0.01% |
|
| 2022/02/18 | 1 | 22.70 | 1 | 22.80 | 22.75 | 0 | 10,129 | 0.00% |
|
| 2022/02/17 | 7.1 | 23.35 | 2 | 23.45 | 22.85 | 5.1 | 10,130 | 0.05% |
|
| 2022/02/16 | 43 | 23.49 | 26.2 | 23.83 | 23.15 | 16.9 | 10,103 | 0.17% |
|
| 2022/02/15 | 0 | 0.00 | 10 | 22.60 | 22.70 | -10 | 10,041 | -0.10% |
|
| 2022/02/11 | 8 | 23.55 | 12 | 23.42 | 23.50 | -4 | 9,997 | -0.04% |
|
| 2022/02/10 | 9 | 23.60 | 2 | 23.30 | 23.90 | 7 | 9,955 | 0.07% |
|
| 2022/02/09 | 12.1 | 23.35 | 12 | 23.33 | 23.20 | 0.1 | 9,870 | 0.00% |
|
| 2022/02/07 | 10 | 22.05 | 1 | 22.00 | 22.05 | 9 | 9,695 | 0.09% |
|
| 2022/01/25 | 1 | 20.85 | 1 | 21.65 | 20.40 | 0 | 9,608 | 0.00% |
|
| 2022/01/24 | 3 | 21.23 | 4 | 21.21 | 21.45 | -1 | 9,567 | -0.01% |
|
| 2022/01/21 | 1 | 22.10 | 0 | 0.00 | 21.85 | 1 | 9,499 | 0.01% |
|
| 2022/01/20 | 4.1 | 23.54 | 5 | 23.49 | 22.90 | -1 | 9,440 | -0.01% |
|
| 2022/01/19 | 1 | 22.70 | 0 | 0.00 | 22.55 | 1 | 9,188 | 0.01% |
|
| 2022/01/18 | 2 | 23.00 | 0 | 0.00 | 23.20 | 2 | 9,173 | 0.02% |
|
| 2022/01/17 | 3 | 22.87 | 3 | 23.25 | 23.00 | 0 | 9,106 | 0.00% |
|
| 2022/01/14 | 6 | 22.26 | 0 | 0.00 | 22.35 | 6 | 9,041 | 0.07% |
|
| 2022/01/13 | 0 | 0.00 | 6 | 22.78 | 22.95 | -6 | 8,944 | -0.07% |
|
| 2022/01/12 | 2 | 23.35 | 1 | 24.10 | 22.90 | 1 | 8,866 | 0.01% |
|
| 2022/01/11 | 57 | 23.33 | 56 | 23.57 | 23.20 | 1 | 8,792 | 0.01% |
|
| 2022/01/10 | 122 | 26.35 | 223 | 25.95 | 24.30 | -101 | 8,616 | -1.17% |
大買/大賣/鉅額交易
|
| 2022/01/07 | 186 | 26.73 | 171 | 26.58 | 26.10 | 15 | 8,443 | 0.18% |
大買/大賣/
|
| 2022/01/06 | 6 | 27.18 | 71 | 26.92 | 26.95 | -65 | 8,278 | -0.79% |
|
| 2022/01/05 | 103 | 27.78 | 221 | 27.18 | 26.85 | -118 | 8,155 | -1.45% |
大買/大賣/鉅額交易
|
| 2022/01/04 | 193 | 28.87 | 43 | 28.80 | 27.85 | 150 | 7,837 | 1.91% |
大買/鉅額交易
|
| 2022/01/03 | 72 | 27.79 | 147 | 27.12 | 27.75 | -75 | 7,464 | -1.00% |
大賣/
|
| 2021/12/30 | 45 | 29.16 | 152 | 29.19 | 28.60 | -107 | 7,297 | -1.47% |
大賣/鉅額交易
|
| 2021/12/29 | 89 | 29.82 | 27 | 29.52 | 29.50 | 62 | 7,070 | 0.88% |
|
| 2021/12/28 | 244 | 29.10 | 22 | 29.10 | 29.20 | 222 | 6,726 | 3.30% |
大買/鉅額交易
|
| 2021/12/27 | 34 | 30.30 | 18 | 30.17 | 29.40 | 16 | 6,369 | 0.25% |
|
| 2021/12/24 | 74 | 29.06 | 93 | 29.04 | 28.95 | -19 | 5,541 | -0.34% |
|
| 2021/12/23 | 23 | 28.50 | 1 | 28.80 | 28.80 | 22 | 4,591 | 0.48% |
|
| 2021/12/22 | 0 | 0.00 | 4 | 26.20 | 26.20 | -4 | 4,199 | -0.10% |
|
| 2021/12/21 | 0 | 0.00 | 4 | 23.85 | 23.85 | -4 | 4,105 | -0.10% |
|
| 2021/12/20 | 13 | 21.88 | 0 | 0.00 | 21.70 | 13 | 4,167 | 0.31% |
|
| 2021/12/17 | 0 | 0.00 | 9 | 23.04 | 22.45 | -9 | 4,050 | -0.22% |
|
| 2021/12/16 | 36 | 24.83 | 120 | 25.19 | 23.70 | -84 | 3,826 | -2.20% |
大賣/
|
| 2021/12/15 | 146 | 24.04 | 148.1 | 24.22 | 23.50 | -2.1 | 3,165 | -0.07% |
大買/大賣/
|
| 2021/12/14 | 105.1 | 23.27 | 16 | 23.50 | 24.05 | 89.1 | 2,294 | 3.88% |
大買/
|
| 2021/12/13 | 10 | 21.89 | 0 | 0.00 | 21.90 | 10 | 1,581 | 0.63% |
|
| 2021/12/10 | 1 | 19.50 | 0 | 0.00 | 19.95 | 1 | 1,520 | 0.07% |
|
| 2021/12/09 | 2 | 18.75 | 2 | 18.70 | 18.15 | 0 | 1,361 | 0.00% |
|
| 2021/12/07 | 4 | 18.13 | 2 | 18.50 | 18.80 | 2 | 1,049 | 0.19% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 17.50 | 17.15 | -1 | 747 | -0.13% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 17.30 | 17.80 | -1 | 716 | -0.14% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 17.65 | 17.70 | -1 | 708 | -0.14% |
|
| 2021/11/11 | 3 | 17.60 | 0 | 0.00 | 17.60 | 3 | 650 | 0.46% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 16.30 | 16.25 | -2 | 699 | -0.29% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 16.10 | 16.00 | -3 | 840 | -0.36% |
|
| 2021/10/19 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 958 | 0.10% |
|
| 2021/10/06 | 2 | 14.10 | 0 | 0.00 | 13.90 | 2 | 1,083 | 0.18% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 15.75 | 15.90 | -1 | 1,135 | -0.09% |
|
| 2021/09/29 | 2 | 16.53 | 1 | 16.60 | 15.75 | 1 | 1,144 | 0.09% |
|
| 2021/08/13 | 0 | 0.00 | 20 | 16.15 | 16.15 | -20 | 1,383 | -1.45% |
|
| 2021/08/09 | 1 | 17.05 | 0 | 0.00 | 16.90 | 1 | 1,412 | 0.07% |
|
| 2021/07/28 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 1,481 | 0.07% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 1,473 | -0.07% |
|
| 2021/07/23 | 1 | 19.10 | 1 | 20.10 | 18.70 | 0 | 1,458 | 0.00% |
|
| 2021/07/22 | 1 | 18.15 | 0 | 0.00 | 18.35 | 1 | 1,363 | 0.07% |
|
| 2021/07/21 | 7 | 17.20 | 0 | 0.00 | 16.70 | 7 | 1,345 | 0.52% |
|
| 2021/07/20 | 10 | 16.70 | 10 | 17.01 | 17.30 | 0 | 1,444 | 0.00% |
|
| 2021/07/19 | 8 | 17.11 | 0 | 0.00 | 17.10 | 8 | 1,480 | 0.54% |
|
| 2021/07/16 | 3 | 17.10 | 0 | 0.00 | 16.75 | 3 | 1,553 | 0.19% |
|
| 2021/07/13 | 0 | 0.00 | 16 | 16.75 | 16.50 | -16 | 1,613 | -0.99% |
|
| 2021/07/06 | 0 | 0.00 | 50 | 16.11 | 16.00 | -50 | 1,724 | -2.90% |
|
| 2021/07/05 | 50 | 16.45 | 0 | 0.00 | 16.45 | 50 | 1,782 | 2.80% |
|
| 2021/06/29 | 16 | 16.36 | 0 | 0.00 | 16.15 | 16 | 2,244 | 0.71% |
|
| 2021/06/17 | 0 | 0.00 | 0.2 | 17.10 | 16.80 | -0.2 | 3,012 | -0.01% |
|
| 2021/06/15 | 0 | 0.00 | 0.1 | 17.35 | 17.40 | -0.1 | 3,115 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 17.75 | 17.80 | -2 | 3,517 | -0.06% |
|
| 2021/05/26 | 2 | 19.25 | 0 | 0.00 | 19.25 | 2 | 3,620 | 0.06% |
|
| 2021/05/10 | 2 | 20.35 | 3 | 19.87 | 20.05 | -1 | 3,992 | -0.03% |
|
| 2021/04/26 | 9 | 23.47 | 18 | 23.60 | 23.40 | -9 | 3,981 | -0.23% |
|
| 2021/04/23 | 12 | 22.30 | 0 | 0.00 | 22.30 | 12 | 3,887 | 0.31% |
|
| 2021/04/21 | 0 | 0.00 | 4 | 22.95 | 22.05 | -4 | 3,929 | -0.10% |
|
| 2021/04/20 | 1 | 22.50 | 0 | 0.00 | 22.70 | 1 | 3,945 | 0.03% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 24.00 | 23.30 | -1 | 3,936 | -0.03% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 22.60 | 22.60 | -2 | 3,887 | -0.05% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 23.72 | 23.25 | -3 | 3,845 | -0.08% |
|
| 2021/04/12 | 5 | 24.30 | 0 | 0.00 | 23.50 | 5 | 3,803 | 0.13% |
|
| 2021/04/07 | 1 | 25.70 | 0 | 0.00 | 24.00 | 1 | 3,714 | 0.03% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 24.70 | 25.10 | -3 | 3,660 | -0.08% |
|
| 2021/04/01 | 11 | 22.26 | 20 | 22.29 | 22.90 | -9 | 3,537 | -0.25% |
|
| 2021/03/31 | 2 | 20.93 | 4 | 20.73 | 20.85 | -2 | 3,478 | -0.06% |
|
| 2021/03/30 | 27 | 20.02 | 23 | 20.09 | 20.05 | 4 | 3,557 | 0.11% |
|
| 2021/03/29 | 5 | 19.30 | 18.1 | 19.11 | 19.95 | -13.1 | 3,370 | -0.39% |
|
| 2021/03/23 | 1 | 17.60 | 1 | 17.25 | 17.35 | 0 | 3,276 | 0.00% |
|
| 2021/03/22 | 1 | 18.50 | 5 | 18.42 | 18.05 | -4 | 3,250 | -0.12% |
|
| 2021/03/19 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 3,214 | 0.06% |
|
| 2021/03/18 | 8 | 18.39 | 11 | 18.67 | 18.50 | -3 | 3,206 | -0.09% |
|
| 2021/03/17 | 1 | 18.10 | 0 | 0.00 | 17.80 | 1 | 3,161 | 0.03% |
|
| 2021/03/16 | 2 | 17.65 | 5 | 18.15 | 18.00 | -3 | 3,172 | -0.09% |
|
| 2021/03/15 | 0 | 18.40 | 0 | 0.00 | 17.85 | 0 | 3,122 | 0.00% |
|
| 2021/03/12 | 10 | 16.83 | 5 | 17.60 | 17.95 | 5 | 3,061 | 0.16% |
|
| 2021/03/11 | 0 | 0.00 | 12 | 16.15 | 17.45 | -12 | 2,965 | -0.40% |
|
| 2021/03/10 | 2 | 15.93 | 0 | 0.00 | 15.95 | 2 | 2,862 | 0.07% |
|
| 2021/03/09 | 8 | 16.35 | 7 | 16.17 | 16.40 | 1 | 2,827 | 0.04% |
|
| 2021/03/04 | 12 | 15.33 | 0 | 0.00 | 15.30 | 12 | 2,756 | 0.44% |
|
| 2021/02/26 | 2 | 15.55 | 0 | 0.00 | 15.20 | 2 | 2,646 | 0.08% |
|
| 2021/02/25 | 3 | 16.05 | 0 | 0.00 | 15.80 | 3 | 2,605 | 0.12% |
|
| 2021/02/24 | 10 | 16.58 | 0 | 0.00 | 16.80 | 10 | 2,510 | 0.40% |
|
| 2021/02/23 | 2 | 14.75 | 4 | 14.66 | 16.20 | -2 | 2,401 | -0.08% |
|
| 2021/02/22 | 4 | 14.75 | 8 | 14.58 | 14.95 | -4 | 2,333 | -0.17% |
|
| 2021/02/19 | 6 | 14.88 | 0 | 0.00 | 14.85 | 6 | 2,233 | 0.27% |
|
| 2021/02/18 | 2 | 13.65 | 21 | 13.11 | 13.60 | -19 | 2,108 | -0.90% |
|
| 2021/02/17 | 6 | 12.98 | 10 | 13.00 | 13.00 | -4 | 2,067 | -0.19% |
|
| 2021/02/01 | 0 | 0.00 | 50 | 11.97 | 12.00 | -50 | 1,906 | -2.62% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 12.35 | 12.45 | -1 | 1,896 | -0.05% |
|
| 2021/01/14 | 50 | 13.95 | 1 | 14.20 | 14.10 | 49 | 1,548 | 3.16% |
|
| 2021/01/06 | 1 | 11.00 | 19 | 10.93 | 10.85 | -18 | 1,254 | -1.43% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 11.50 | 11.45 | -1 | 1,230 | -0.08% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 12.00 | 11.90 | -2 | 1,182 | -0.17% |
|
| 2020/12/29 | 8 | 12.44 | 3 | 12.90 | 11.90 | 5 | 1,128 | 0.44% |
|
| 2020/12/28 | 11 | 13.10 | 0 | 0.00 | 13.10 | 11 | 1,020 | 1.08% |
|
| 2020/12/25 | 1 | 13.45 | 20 | 13.55 | 13.30 | -19 | 978 | -1.94% |
|
| 2020/12/24 | 25 | 14.00 | 0 | 0.00 | 13.85 | 25 | 867 | 2.88% |
|
| 2020/12/18 | 4 | 11.88 | 0 | 0.00 | 11.55 | 4 | 484 | 0.83% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 7.90 | 7.90 | -3 | 216 | -1.38% |
|
| 2020/02/20 | 0 | 7.14 | 0 | 0.00 | 7.19 | 0 | 140 | 0.00% |
|
| 2020/02/10 | 0 | 7.08 | 0 | 0.00 | 7.08 | 0 | 147 | 0.00% |
|
| 2019/07/26 | 0 | 9.18 | 0 | 0.00 | 9.09 | 0 | 402 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 11 | 11.35 | 11.25 | -11 | 2,528 | -0.44% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 2,669 | -0.04% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 13.40 | 13.35 | -2 | 2,579 | -0.08% |
|
| 2019/01/30 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 2,518 | 0.04% |
|
| 2019/01/29 | 4 | 13.53 | 0 | 0.00 | 13.45 | 4 | 2,464 | 0.16% |
|
| 2019/01/28 | 6 | 14.15 | 0 | 0.00 | 13.80 | 6 | 2,424 | 0.25% |
|
| 2019/01/22 | 0 | 0.00 | 5 | 13.40 | 13.25 | -5 | 2,016 | -0.25% |
|
| 2019/01/16 | 0 | 0.00 | 5 | 13.41 | 13.50 | -5 | 1,927 | -0.26% |
|
| 2019/01/15 | 0 | 0.00 | 6 | 13.10 | 13.20 | -6 | 1,900 | -0.32% |
|
| 2019/01/11 | 10 | 13.90 | 0 | 0.00 | 13.45 | 10 | 1,850 | 0.54% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 13.25 | 13.40 | -2 | 1,722 | -0.12% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 13.80 | 13.55 | -1 | 1,696 | -0.06% |
|
| 2019/01/04 | 1 | 13.45 | 3 | 13.50 | 13.30 | -2 | 1,638 | -0.12% |
|
| 2019/01/03 | 2 | 14.20 | 8 | 14.06 | 13.70 | -6 | 1,582 | -0.38% |
|
| 2019/01/02 | 12 | 13.74 | 7 | 13.75 | 14.50 | 5 | 1,460 | 0.34% |
|
| 2018/12/28 | 3 | 13.50 | 20 | 13.60 | 13.60 | -17 | 1,253 | -1.36% |
|
| 2018/12/14 | 3 | 12.15 | 0 | 0.00 | 12.40 | 3 | 781 | 0.38% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 12.45 | 12.00 | -3 | 505 | -0.59% |
|
| 2018/11/22 | 3 | 10.30 | 0 | 0.00 | 10.15 | 3 | 190 | 1.57% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 9.95 | 9.91 | -1 | 73 | -1.37% |
|
| 2018/11/15 | 11 | 9.80 | 0 | 0.00 | 9.88 | 11 | 69 | 15.92% |
|
| 2018/09/21 | 1 | 9.49 | 0 | 0.00 | 9.82 | 1 | 110 | 0.90% |
|
| 2018/08/10 | 20 | 9.98 | 0 | 0.00 | 9.86 | 20 | 167 | 11.92% |
|
| 2018/01/24 | 0 | 0.00 | 8 | 8.90 | 8.86 | -8 | 214 | -3.74% |
|