尚立 (3360)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.60
漲跌
▼0.45
漲幅
-2.99%
成交量
1,372張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	15.43	0	0.00	15.05	2	5,821	0.03%
2024/04/16	2	15.40	0	0.00	15.50	2	5,803	0.03%
2024/04/12	1	16.70	0	0.00	16.60	1	5,779	0.02%
2024/04/09	3	17.85	13	17.37	17.75	-10	5,712	-0.18%
2024/04/02	1	15.20	5	15.45	15.20	-4	5,561	-0.07%
2024/04/01	0	15.38	0	0.00	15.70	0	5,552	0.00%
2024/03/29	30	15.80	0	0.00	15.20	30	5,533	0.54%
2024/03/27	0	15.85	0	0.00	15.70	0	5,499	0.00%
2024/03/25	0	16.25	0	0.00	16.30	0	5,466	0.00%
2024/03/22	2	16.10	0	0.00	16.00	2	5,446	0.04%
2024/03/21	0	0.00	2	16.40	16.40	-2	5,419	-0.04%
2024/03/19	0	17.20	0	0.00	17.10	0	5,362	0.00%
2024/03/15	2	17.50	0	0.00	17.50	2	5,340	0.04%
2024/03/14	5	18.50	5	17.85	17.85	0	5,332	0.00%
2024/03/13	1	18.00	0	0.00	18.20	1	5,310	0.02%
2024/03/08	2	17.75	0	0.00	17.45	2	5,091	0.04%
2024/03/07	4	19.21	14	18.62	18.30	-10	5,025	-0.20%
2024/03/06	4	19.90	0	0.00	20.00	4	4,942	0.08%
2024/03/05	6	19.61	14	19.59	19.65	-8	4,894	-0.16%
2024/03/04	4	21.19	12	20.94	20.40	-8	4,823	-0.17%
2024/03/01	59	22.84	173	21.85	21.00	-114	4,643	-2.45%	大賣/鉅額交易
2024/02/29	1	20.80	146	22.01	22.05	-145	4,072	-3.56%	大賣/鉅額交易
2024/02/27	1	20.55	80.4	20.34	20.05	-79.4	3,915	-2.03%
2024/02/26	2	21.33	101	21.42	21.90	-99	3,853	-2.57%	大賣/
2024/02/23	6.4	20.82	100	21.21	21.20	-93.6	3,799	-2.46%
2024/02/22	0	0.00	35	19.90	20.05	-35	3,700	-0.95%
2024/02/21	0	0.00	110	19.27	19.25	-110	3,660	-3.01%	大賣/鉅額交易
2024/02/20	0	0.00	25	19.40	19.40	-25	3,640	-0.69%
2024/02/19	1	19.70	2	19.80	19.65	-1	3,612	-0.03%
2024/02/16	3	20.57	0	0.00	20.40	3	3,571	0.08%
2024/02/15	0	0.00	1	19.15	19.70	-1	3,501	-0.03%
2024/02/05	2	19.50	292	19.19	19.10	-290	3,453	-8.40%	大賣/鉅額交易
2024/02/02	4	21.19	656	21.40	21.15	-652	3,339	-19.52%	大賣/鉅額交易
2024/02/01	8	22.04	100.2	21.43	21.15	-92.2	3,255	-2.83%
2024/01/31	33	21.48	74	21.95	22.35	-41	3,090	-1.33%
2024/01/30	40	19.31	51	20.04	20.35	-11	2,307	-0.48%
2024/01/29	86.2	18.28	82	18.10	18.50	4.2	1,683	0.25%
2024/01/26	18	17.41	32	17.48	17.50	-14	1,093	-1.28%
2024/01/25	3	16.00	32.2	16.00	16.00	-29.2	391	-7.47%
2024/01/24	0	0.00	77	14.47	14.55	-77	337	-22.82%
2024/01/17	0	14.30	10	14.33	13.60	-10	253	-3.93%
2024/01/16	0	0.00	26	13.38	13.50	-26	180	-14.40%
2024/01/15	0	0.00	3	12.95	12.95	-3	167	-1.79%
2024/01/12	0	0.00	1	12.90	12.80	-1	167	-0.60%
2024/01/11	0	0.00	1	13.05	12.95	-1	165	-0.60%
2024/01/08	0	0.00	2	13.25	13.15	-2	162	-1.23%
2024/01/05	0	0.00	3	13.30	13.20	-3	162	-1.85%
2024/01/04	0	0.00	7	13.06	13.05	-7	158	-4.43%
2023/12/28	0	0.00	10	13.15	12.90	-10	150	-6.66%
2023/12/27	0	0.00	3	12.90	12.80	-3	137	-2.18%
2023/12/18	0	0.00	1	12.85	12.70	-1	134	-0.75%
2023/12/12	0	0.00	3	13.25	12.70	-3	125	-2.39%
2023/12/11	0	0.00	8	13.09	13.10	-8	119	-6.67%
2023/12/08	0	0.00	7	12.96	12.95	-7	109	-6.42%
2023/12/07	0	0.00	6	12.73	12.50	-6	100	-5.99%
2023/12/05	0	12.65	5	12.70	12.60	-5	100	-4.96%
2023/12/01	0	0.00	3.5	13.01	12.90	-3.5	108	-3.22%
2023/11/29	0	0.00	56	12.75	12.90	-56	90	-62.22%
2023/11/23	0	0.00	2	12.10	12.10	-2	59	-3.34%
2023/11/22	0	0.00	9	12.07	12.10	-9	59	-15.16%
2023/11/21	0	0.00	8	12.08	12.10	-8	58	-13.60%
2023/11/20	0	0.00	10	12.03	12.00	-10	61	-16.35%
2023/11/17	0	0.00	3	12.00	12.00	-3	64	-4.66%
2023/11/09	0	0.00	1	12.10	11.95	-1	70	-1.41%
2023/11/08	0	0.00	12	12.05	12.00	-12	71	-16.71%
2023/10/30	0	0.00	1	12.05	12.05	-1	92	-1.08%
2023/10/25	0	0.00	1	12.00	12.00	-1	94	-1.05%
2023/10/13	0	0.00	7	12.30	12.20	-7	116	-6.00%
2023/10/12	0	0.00	5	12.00	12.10	-5	118	-4.21%
2023/09/25	0	0.00	1	12.40	12.40	-1	134	-0.74%
2023/09/22	0	0.00	3	12.40	12.30	-3	136	-2.20%
2023/09/20	0	0.00	7	12.40	12.40	-7	138	-5.07%
2023/09/19	0	0.00	0	12.40	12.50	0	139	0.00%
2023/09/15	0	0.00	0	12.60	12.45	0	148	-0.01%
2023/09/14	0	0.00	0	12.80	12.60	0	152	0.00%
2023/09/12	0	0.00	0	12.80	12.65	0	168	0.00%
2023/09/11	0	0.00	0	12.70	12.75	0	175	0.00%
2023/07/27	0	0.00	0	13.95	13.80	0	312	0.00%
2023/07/25	0	0.00	26	13.81	13.95	-26	308	-8.42%
2023/07/21	0	0.00	1	13.55	13.65	-1	298	-0.33%
2023/07/11	0	0.00	2	13.85	13.75	-2	290	-0.69%
2023/07/05	0	0.00	9	13.85	13.85	-9	286	-3.14%
2023/07/04	0	0.00	5	13.80	13.75	-5	291	-1.71%
2023/06/21	0	14.00	0	0.00	14.05	0	283	0.00%
2023/06/19	8	14.85	40	14.85	14.85	-32	279	-11.44%
2023/06/16	0	0.00	61	14.94	14.95	-61	272	-22.37%
2023/06/15	1	14.75	27	14.86	14.85	-26	263	-9.86%
2023/06/14	0	0.00	3	14.90	14.70	-3	257	-1.16%
2023/06/12	0	14.70	0	0.00	14.70	0	245	0.00%
2023/06/06	0	0.00	15.3	15.05	15.05	-15.3	225	-6.78%
2023/06/05	0	0.00	11.6	15.05	14.80	-11.6	211	-5.49%
2023/06/02	0	0.00	21	14.91	15.05	-21	195	-10.75%
2023/06/01	0	0.00	0.4	14.40	14.40	-0.4	136	-0.32%
2023/05/29	0	0.00	1	13.75	13.70	-1	113	-0.88%
2023/05/11	0	0.00	2	13.45	13.40	-2	107	-1.86%
2023/05/10	1	13.50	0.2	13.55	13.55	0.8	104	0.73%
2023/03/23	0	13.85	0	0.00	13.90	0	84	0.00%
2023/03/22	0	14.00	0	0.00	13.90	0	85	0.00%
2023/02/24	0	0.00	10	14.00	14.15	-10	67	-14.75%
2023/02/23	0	0.00	20	13.98	14.10	-20	66	-30.28%
2023/02/21	0	0.00	10	14.21	14.10	-10	64	-15.43%
2023/02/20	0	0.00	2	14.00	14.00	-2	63	-3.14%
2023/02/16	0	13.95	0	0.00	13.90	0	63	0.00%
2023/02/02	0	0.00	3	14.30	14.20	-3	64	-4.65%
2023/02/01	0	0.00	16	14.01	14.05	-16	60	-26.34%
2023/01/31	0	0.00	14	13.57	13.75	-14	56	-24.89%
2023/01/17	0	0.00	3	13.33	13.35	-3	52	-5.74%
2023/01/16	0	0.00	6	13.30	13.25	-6	52	-11.42%
2023/01/12	0	0.00	4	13.31	13.30	-4	51	-7.71%
2023/01/06	0	0.00	1	13.20	13.20	-1	51	-1.93%
2023/01/04	0	0.00	2	13.30	13.30	-2	54	-3.68%
2022/11/30	0	0.00	2	13.70	13.70	-2	74	-2.68%
2022/11/09	5	13.60	0	0.00	13.60	5	87	5.68%
2022/11/04	0	0.00	3	13.75	13.75	-3	91	-3.28%
2022/10/21	0	0.00	1	13.20	13.20	-1	96	-1.04%
2022/09/02	0	0.00	0.1	14.10	14.00	-0.1	136	-0.08%
2022/09/01	0	0.00	0.1	14.10	14.15	-0.1	137	-0.07%
2022/08/31	0	0.00	0.1	14.10	14.15	-0.1	142	-0.07%
2022/08/30	0	0.00	0.1	14.20	14.15	-0.1	144	-0.07%
2022/08/26	0	0.00	0.1	14.35	14.30	-0.1	143	-0.07%
2022/08/25	0	0.00	0.1	14.30	14.35	-0.1	156	-0.06%
2022/08/24	0	0.00	0.1	14.50	14.25	-0.1	156	-0.06%
2022/08/22	0	0.00	2	14.35	14.35	-2	159	-1.26%
2022/07/01	0	0.00	3	14.73	14.90	-3	347	-0.86%
2022/06/30	0	0.00	7	15.41	15.30	-7	349	-2.00%
2022/06/16	0	0.00	15	15.80	15.75	-15	463	-3.23%
2022/06/15	0	0.00	5	16.00	16.00	-5	464	-1.08%
2022/06/02	2	16.85	0	0.00	16.50	2	520	0.38%
2022/06/01	7	16.50	0	0.00	16.50	7	508	1.38%
2022/05/24	14	16.35	0	0.00	16.35	14	501	2.79%
2022/05/18	10	16.89	0	0.00	16.60	10	495	2.02%
2022/04/28	0	0.00	2	17.45	17.35	-2	417	-0.48%
2022/04/25	0	0.00	21	17.38	17.40	-21	404	-5.19%
2022/04/22	1	17.75	0	0.00	17.80	1	398	0.25%
2022/04/19	0	0.00	6	17.60	17.55	-6	383	-1.56%
2022/04/18	1	17.70	12	17.55	17.50	-11	380	-2.89%
2022/04/13	7	17.97	0	0.00	18.00	7	379	1.85%
2022/04/12	36	17.93	4	17.95	17.85	32	370	8.63%
2022/04/11	9	17.86	3	17.95	17.95	6	369	1.63%
2022/04/08	0	0.00	6	17.50	17.50	-6	354	-1.69%
2022/03/30	2	17.50	0	0.00	17.35	2	376	0.53%
2022/03/25	0	0.00	2	17.40	17.20	-2	505	-0.40%
2022/03/23	2	16.70	56	17.00	17.60	-54	462	-11.67%
2022/03/22	0	0.00	5	16.55	16.55	-5	425	-1.18%
2022/03/21	0	0.00	5	16.55	16.50	-5	423	-1.18%
2022/03/18	0	0.00	3	16.40	16.40	-3	420	-0.71%
2022/03/15	0	0.00	3	16.45	16.45	-3	420	-0.71%
2022/03/09	0	0.00	40	15.79	15.95	-40	380	-10.51%
2022/03/08	19	15.12	3	15.15	15.05	16	364	4.39%
2022/03/07	50	15.17	17	15.16	15.20	33	362	9.10%
2022/03/04	27	15.37	0	0.00	15.40	27	360	7.48%
2022/03/03	25	15.40	0	0.00	15.50	25	362	6.89%
2022/03/02	8	15.34	1	15.50	15.50	7	363	1.92%
2022/02/25	4	15.30	0	0.00	15.35	4	366	1.09%
2022/02/24	20	15.28	0	0.00	15.35	20	367	5.44%
2022/02/23	8	15.42	0	0.00	15.55	8	368	2.17%
2022/02/22	2	15.40	0	0.00	15.50	2	369	0.54%
2022/01/12	0	0.00	60	15.21	15.45	-60	396	-15.14%
2022/01/11	1	15.40	0	0.00	15.20	1	392	0.25%
2022/01/10	0	0.00	1	15.30	15.30	-1	391	-0.26%
2022/01/07	1	15.55	0	0.00	15.35	1	388	0.26%
2021/12/22	84	16.31	99	16.47	16.20	-15	314	-4.77%
2021/12/21	0	0.00	20.3	15.98	16.10	-20.3	194	-10.42%
2021/12/20	0	0.00	5	15.20	15.20	-5	169	-2.95%
2021/12/14	0	0.00	1	15.55	15.45	-1	168	-0.59%
2021/12/13	0	0.00	10	15.68	15.50	-10	168	-5.92%
2021/12/09	10	15.35	0	0.00	15.35	10	196	5.08%
2021/12/08	50	15.30	0	0.00	15.05	50	195	25.64%
2021/11/17	0	0.00	19	16.04	15.60	-19	173	-10.94%
2021/11/16	0	0.00	2	15.60	15.90	-2	165	-1.21%
2021/11/15	1	15.30	0	0.00	15.20	1	143	0.70%
2021/11/12	1	15.70	0	0.00	15.15	1	148	0.67%
2021/10/21	6	13.94	0	0.00	13.95	6	133	4.49%
2021/10/20	2	13.85	0	0.00	13.85	2	133	1.50%
2021/10/18	3	13.92	0	0.00	13.90	3	135	2.21%
2021/10/13	2	13.70	0	0.00	13.70	2	140	1.42%
2021/10/12	4	13.75	0	0.00	13.75	4	142	2.81%
2021/10/05	1	13.85	0	0.00	13.95	1	169	0.59%
2021/10/01	2	14.05	0	0.00	14.00	2	173	1.15%
2021/09/29	2	14.15	0	0.00	14.05	2	176	1.13%
2021/09/28	2	14.20	0	0.00	14.20	2	179	1.12%
2021/09/24	2	14.30	0	0.00	14.40	2	182	1.10%
2021/09/14	0	0.00	16	15.35	15.55	-16	199	-8.01%
2021/09/13	0	0.00	34	15.30	15.35	-34	173	-19.65%
2021/09/10	0	0.00	1	15.35	15.35	-1	170	-0.59%
2021/08/27	4	14.80	2	14.85	14.80	2	178	1.12%
2021/08/26	4	14.73	0	0.00	14.75	4	179	2.22%
2021/08/25	0	0.00	1	14.80	14.80	-1	183	-0.55%
2021/08/20	0	0.00	1	14.65	14.60	-1	189	-0.53%
2021/08/19	3	14.62	0	0.00	14.50	3	190	1.57%
2021/08/18	0	0.00	4	14.68	14.70	-4	190	-2.10%
2021/08/17	0	0.00	3	14.65	14.55	-3	184	-1.63%
2021/08/16	0	0.00	2	14.65	14.55	-2	184	-1.08%
2021/08/13	0	0.00	3	15.00	15.00	-3	183	-1.63%
2021/08/12	3	15.10	0	0.00	15.15	3	183	1.63%
2021/08/11	2	15.40	0	0.00	15.30	2	184	1.09%
2021/08/10	2	15.45	0	0.00	15.45	2	187	1.07%
2021/08/09	4	15.56	0	0.00	15.45	4	195	2.04%
2021/08/06	10	15.55	1	15.60	15.60	9	199	4.51%
2021/08/05	0	0.00	2	15.65	15.60	-2	209	-0.95%
2021/08/04	15	15.60	1	15.60	15.55	14	223	6.26%
2021/07/30	0	0.00	2	15.50	15.50	-2	239	-0.84%
2021/07/22	0	0.00	2	15.65	15.65	-2	297	-0.67%
2021/07/21	1	15.75	0	0.00	15.60	1	312	0.32%
2021/07/12	0	0.00	8	15.95	16.00	-8	354	-2.25%
2021/07/05	0	0.00	12	15.90	15.80	-12	503	-2.39%
2021/06/09	0	0.00	0	15.60	15.45	0	717	0.00%
2021/05/14	1	14.85	0	0.00	15.10	1	725	0.14%
2021/05/07	10	16.65	0	0.00	16.65	10	689	1.45%
2021/05/06	40	16.60	0	0.00	16.40	40	686	5.83%
2021/05/04	10	16.65	0	0.00	16.40	10	681	1.47%
2021/04/28	5	18.15	5	18.05	18.15	0	665	0.00%
2021/04/23	5	17.20	0	0.00	17.20	5	729	0.69%
2021/04/22	0	0.00	10	17.40	17.30	-10	745	-1.34%
2021/04/14	10	17.70	11	16.78	17.60	-1	699	-0.14%
2021/04/09	12	17.97	2	17.78	17.55	10	612	1.63%
2021/04/07	0	0.00	30	17.68	18.00	-30	460	-6.51%
2021/04/06	0	0.00	3	16.38	16.40	-3	375	-0.80%
2021/04/01	0	0.00	1	16.30	16.30	-1	370	-0.27%
2021/03/30	0	0.00	1	16.25	16.25	-1	362	-0.28%
2021/03/25	1	16.25	0	0.00	16.20	1	355	0.28%
2021/03/23	0	16.90	0	0.00	16.15	0	350	0.00%
2021/03/19	0	0.00	2	16.30	16.30	-2	340	-0.59%
2021/03/18	0	0.00	2	16.25	16.25	-2	339	-0.59%
2021/03/15	0	0.00	3	16.23	16.25	-3	354	-0.85%
2021/03/11	1	16.00	1	16.00	16.00	0	355	0.00%
2021/03/10	0	0.00	2	15.80	15.80	-2	355	-0.56%
2021/03/09	0	0.00	1	15.65	15.65	-1	360	-0.28%
2021/03/03	0	0.00	7	15.33	15.35	-7	361	-1.94%
2021/03/02	7	15.39	2	15.55	15.45	5	361	1.38%
2021/02/26	0	0.00	1	15.35	15.35	-1	358	-0.28%
2021/02/22	0	0.00	2	15.40	15.40	-2	367	-0.54%
2021/02/19	0	0.00	7	15.10	15.10	-7	364	-1.92%
2021/02/18	0	0.00	2	15.05	15.05	-2	365	-0.55%
2021/01/29	0.2	14.85	0	0.00	14.80	0.2	375	0.05%
2021/01/27	0	14.70	0	0.00	15.00	0	371	0.00%
2021/01/26	0	14.70	0	0.00	15.00	0	369	0.00%
2021/01/25	0	0.00	60	14.73	15.10	-60	368	-16.28%
2021/01/19	31	16.40	4	16.55	16.20	27	338	7.97%
2021/01/18	49	15.65	21	16.12	16.65	28	322	8.69%
2021/01/15	0	0.00	48	15.28	15.75	-48	247	-19.39%
2021/01/14	0	0.00	8	14.81	14.85	-8	233	-3.43%
2021/01/13	0	0.00	6	14.78	14.70	-6	237	-2.53%
2021/01/12	0	0.00	6	14.71	14.70	-6	235	-2.55%
2021/01/11	0	0.00	18	14.95	14.85	-18	232	-7.75%
2021/01/08	0	0.00	7	15.00	14.90	-7	229	-3.05%
2021/01/07	0	0.00	5	15.05	14.95	-5	227	-2.20%
2020/12/10	0.1	15.00	0	0.00	15.25	0.1	238	0.03%
2020/12/09	0.2	15.30	0	0.00	15.35	0.2	234	0.08%
2020/12/07	0	15.80	0	0.00	16.15	0	216	0.02%
2020/11/17	0	0.00	12	15.13	15.20	-12	207	-5.78%
2020/11/16	12.5	15.48	0	0.00	15.25	12.5	210	5.94%
2020/10/27	5	14.52	0	0.00	14.50	5	271	1.84%
2020/09/09	0	0.00	2	15.40	15.45	-2	355	-0.56%
2020/09/02	0	0.00	2	15.75	15.75	-2	362	-0.55%
2020/09/01	0	0.00	1	15.55	15.50	-1	364	-0.27%
2020/08/28	3	15.75	0	0.00	15.55	3	367	0.82%
2020/08/10	0	0.00	2	15.85	15.60	-2	427	-0.47%
2020/07/16	1	16.25	0	0.00	16.20	1	508	0.20%
2020/07/14	1	16.35	0	0.00	16.20	1	511	0.20%
2020/07/09	0	0.00	25	17.13	16.90	-25	523	-4.77%
2020/07/03	0	0.00	1	16.65	16.60	-1	467	-0.21%
2020/07/01	0	0.00	1	16.30	16.20	-1	453	-0.22%
2020/06/18	1	15.95	0	0.00	15.95	1	460	0.22%
2020/06/17	0	0.00	1	16.25	15.95	-1	460	-0.22%
2020/06/16	1	15.80	0	0.00	16.15	1	465	0.21%
2020/06/15	0	0.00	0.2	15.55	15.55	-0.2	478	-0.04%
2020/06/10	1	16.25	0	0.00	16.30	1	494	0.20%
2020/05/29	0	0.00	1	16.50	16.50	-1	496	-0.20%
2020/05/22	32	16.97	0	0.00	17.00	32	471	6.78%
2020/05/20	80	16.38	0	0.00	16.30	80	447	17.88%
2020/05/19	0	0.00	1	16.50	16.35	-1	443	-0.23%
2020/05/13	0	0.00	1	16.35	16.25	-1	391	-0.26%
2020/05/11	0	0.00	22	16.38	16.40	-22	364	-6.03%
2020/05/08	2	15.05	0	0.00	14.95	2	331	0.60%
2020/05/07	0	0.00	1	15.20	15.20	-1	332	-0.30%
2020/05/06	0	0.00	21	14.99	15.10	-21	346	-6.06%
2020/05/05	13	14.54	1	14.65	14.60	12	366	3.28%
2020/04/17	2	14.15	2	14.30	14.05	0	388	0.00%
2020/04/16	0	0.00	20	14.23	14.15	-20	386	-5.17%
2020/04/15	0	0.00	15	14.17	14.15	-15	372	-4.02%
2020/04/14	0	0.00	10	14.08	14.15	-10	374	-2.67%
2020/04/13	0	0.00	10	13.90	14.05	-10	373	-2.68%
2020/03/26	0	0.00	1	12.00	12.00	-1	504	-0.20%
2020/03/24	0	0.00	1	11.10	11.00	-1	499	-0.20%
2020/03/23	0	0.00	4	10.24	10.20	-4	498	-0.80%
2020/03/20	4	10.45	0	0.00	10.85	4	498	0.80%
2020/03/19	282	9.88	0	0.00	9.90	282	497	56.71%	大買/鉅額交易
2020/03/18	61	10.60	0	0.00	10.55	61	487	12.50%
2020/03/17	108	10.86	0	0.00	10.85	108	489	22.08%	大買/鉅額交易
2020/03/16	80	11.69	0	0.00	11.80	80	479	16.69%
2020/03/11	0	0.00	5	15.60	15.20	-5	484	-1.03%
2020/03/10	0	0.00	10	15.05	15.30	-10	485	-2.06%
2020/02/24	0	0.00	5	16.15	16.15	-5	485	-1.03%
2020/02/21	1	16.40	11	16.48	16.40	-10	494	-2.02%
2020/02/18	0	16.40	0	0.00	16.40	0	501	0.00%
2020/02/13	0	0.00	1	16.85	16.70	-1	544	-0.18%
2020/02/07	0	16.90	0	0.00	16.85	0	616	0.00%
2020/02/05	0	0.00	2	15.35	15.45	-2	602	-0.33%
2020/01/31	0	0.00	2	16.20	15.80	-2	665	-0.30%
2020/01/20	0	0.00	10	18.38	18.30	-10	758	-1.32%
2020/01/17	0	0.00	5	18.35	18.30	-5	789	-0.63%
2020/01/15	0	0.00	10	18.45	18.40	-10	806	-1.24%
2020/01/14	0	0.00	20	18.30	18.25	-20	818	-2.44%
2020/01/09	0	0.00	6	18.25	18.20	-6	830	-0.72%
2020/01/08	0	0.00	5	18.35	18.20	-5	833	-0.60%
2020/01/06	0	0.00	10	18.50	18.25	-10	852	-1.17%
2019/12/27	3	19.70	3	19.75	19.65	0	952	0.00%
2019/12/25	0	0.00	80	18.88	18.80	-80	1,040	-7.69%
2019/12/24	0	0.00	4	18.20	18.20	-4	1,036	-0.39%
2019/12/17	0	0.00	1	18.35	18.40	-1	1,062	-0.09%
2019/12/13	1	18.20	0	0.00	18.10	1	1,120	0.09%
2019/12/11	0	0.00	3	18.55	18.40	-3	1,143	-0.26%
2019/12/10	0	0.00	1	18.80	18.40	-1	1,146	-0.09%
2019/11/21	0	0.00	6	18.38	18.80	-6	1,272	-0.47%
2019/11/14	5	18.90	1	19.00	18.85	4	1,281	0.31%
2019/11/13	2	18.95	0	0.00	19.20	2	1,286	0.16%
2019/11/12	0	0.00	6	19.05	19.05	-6	1,287	-0.47%
2019/11/11	13	19.64	7	19.60	19.55	6	1,283	0.47%
2019/11/07	0	0.00	11	21.79	21.60	-11	1,333	-0.82%
2019/11/06	2	21.95	66	22.16	21.90	-64	1,341	-4.77%
2019/11/05	5	22.17	15	22.22	22.05	-10	1,337	-0.75%
2019/11/01	20	22.54	119	22.68	22.55	-99	1,339	-7.39%	大賣/
2019/10/31	0	0.00	16	22.52	22.45	-16	1,311	-1.22%
2019/10/30	0	0.00	90	22.47	22.45	-90	1,306	-6.89%
2019/10/29	13	22.78	115	22.58	22.40	-102	1,325	-7.69%	大賣/鉅額交易
2019/10/28	8.5	22.73	290	22.64	22.90	-281.5	1,361	-20.67%	大賣/鉅額交易
2019/10/25	0	0.00	250	22.25	22.10	-250	1,306	-19.14%	大賣/鉅額交易
2019/10/22	0	0.00	40	21.68	21.65	-40	1,277	-3.13%
2019/10/17	0	0.00	10	22.03	21.90	-10	1,280	-0.78%
2019/10/15	0	0.00	15	22.05	21.75	-15	1,282	-1.17%
2019/10/07	0	0.00	19	23.10	22.15	-19	1,287	-1.48%
2019/10/04	2	23.05	50	23.25	22.95	-48	1,274	-3.76%
2019/10/03	7	23.06	46	23.04	23.10	-39	1,300	-3.00%
2019/10/02	2	23.10	2	22.80	22.65	0	1,273	0.00%
2019/10/01	29	22.93	52	23.22	22.90	-23	1,237	-1.86%
2019/09/27	0	0.00	3	22.23	22.25	-3	1,107	-0.27%
2019/09/18	1	22.15	3	22.23	22.15	-2	1,199	-0.17%
2019/08/26	0	0.00	5	20.94	20.95	-5	1,102	-0.45%
2019/08/19	5	22.20	0	0.00	22.10	5	1,093	0.46%
2019/08/14	0	0.00	1	22.80	22.65	-1	1,080	-0.09%
2019/08/13	0	0.00	2	23.20	23.15	-2	1,067	-0.19%
2019/08/12	2	23.70	0	0.00	23.95	2	1,054	0.19%
2019/08/08	0	0.00	4	22.85	23.00	-4	974	-0.41%
2019/08/07	0	0.00	2	22.40	22.30	-2	965	-0.21%
2019/08/06	0	0.00	2	21.70	22.35	-2	969	-0.21%
2019/08/05	10	22.50	0	0.00	22.50	10	960	1.04%
2019/08/02	2	22.60	0	0.00	22.35	2	961	0.21%
2019/08/01	2	23.00	0	0.00	23.15	2	960	0.21%
2019/07/31	0	0.00	5	23.18	23.25	-5	957	-0.52%
2019/07/30	5	23.11	6	23.50	22.70	-1	934	-0.11%
2019/07/25	1	22.30	0	0.00	22.25	1	860	0.12%
2019/07/22	1	22.45	0	0.00	22.80	1	899	0.11%
2019/07/19	0	0.00	4	22.30	22.20	-4	910	-0.44%
2019/07/11	12	23.00	15	23.08	23.00	-3	960	-0.31%
2019/07/09	3	22.63	1	23.05	22.45	2	1,002	0.20%
2019/07/04	1	21.80	0	0.00	21.70	1	990	0.10%
2019/07/02	4	22.20	2	22.20	22.05	2	1,051	0.19%
2019/07/01	2	22.45	6	22.39	22.60	-4	1,086	-0.37%
2019/06/28	5	21.30	2	21.15	21.90	3	1,066	0.28%
2019/06/27	2	20.50	0	0.00	20.95	2	1,044	0.19%
2019/06/20	0	0.00	1	20.30	20.40	-1	1,230	-0.08%
2019/06/19	0	0.00	1	20.30	20.45	-1	1,289	-0.08%
2019/06/03	0	0.00	1	18.70	18.70	-1	2,571	-0.04%
2019/05/20	1	19.75	10	19.70	19.35	-9	3,491	-0.26%
2019/05/17	4	19.85	0	0.00	19.80	4	3,529	0.11%
2019/05/09	1	20.95	1	21.20	21.10	0	3,550	0.00%
2019/05/07	1	22.40	0	0.00	22.05	1	3,520	0.03%
2019/04/26	11	23.38	0	0.00	23.20	11	3,478	0.32%
2019/04/25	1	23.80	10	23.55	23.90	-9	3,479	-0.26%
2019/04/23	7	22.94	0	0.00	22.90	7	3,555	0.20%
2019/04/18	1	23.20	0	0.00	23.30	1	3,618	0.03%
2019/04/17	0	0.00	1	23.95	23.90	-1	3,613	-0.03%
2019/04/16	2	23.55	1	24.45	23.60	1	3,625	0.03%
2019/04/15	4	24.31	1	24.25	24.10	3	3,603	0.08%
2019/04/11	2	25.20	0	0.00	24.80	2	3,575	0.06%
2019/04/10	0	0.00	1	25.85	25.40	-1	3,550	-0.03%
2019/04/09	6	25.64	3	25.92	25.80	3	3,535	0.08%
2019/04/08	0	0.00	10	25.90	25.75	-10	3,496	-0.29%
2019/04/03	0	0.00	5	25.60	25.60	-5	3,462	-0.14%
2019/04/02	4	25.20	3	25.05	25.05	1	3,415	0.03%
2019/04/01	3	25.43	5	25.41	25.15	-2	3,391	-0.06%
2019/03/29	3	25.02	0	0.00	24.70	3	3,355	0.09%
2019/03/28	4	25.11	2	25.40	25.10	2	3,320	0.06%
2019/03/27	1	25.15	0	0.00	25.55	1	3,299	0.03%
2019/03/26	0	0.00	74	26.12	26.00	-74	3,247	-2.28%
2019/03/25	23	25.47	8	25.56	25.55	15	3,205	0.47%
2019/03/22	7	25.87	53	27.03	26.00	-46	3,139	-1.47%
2019/03/21	0	0.00	36	26.69	26.50	-36	3,082	-1.17%
2019/03/20	2	25.85	8	26.08	26.05	-6	3,030	-0.20%
2019/03/19	6	26.68	56	26.95	26.20	-50	2,993	-1.67%
2019/03/18	6	25.88	3	26.10	25.90	3	2,920	0.10%
2019/03/15	51	26.35	526	26.69	26.55	-475	2,839	-16.73%	大賣/鉅額交易
2019/03/14	2	24.20	126	24.31	24.80	-124	2,483	-4.99%	大賣/鉅額交易
2019/03/13	1	23.55	114	23.70	23.70	-113	2,236	-5.05%	大賣/鉅額交易
2019/03/12	4	23.46	130	23.31	23.60	-126	2,116	-5.95%	大賣/鉅額交易
2019/03/11	0	0.00	99	22.93	22.80	-99	1,926	-5.14%
2019/03/08	2	21.10	4	21.39	21.85	-2	1,892	-0.11%
2019/03/07	1	22.10	0	0.00	21.85	1	1,876	0.05%
2019/03/05	14	22.82	125	23.00	22.75	-111	1,845	-6.01%	大賣/鉅額交易
2019/03/04	0	0.00	85	22.47	22.50	-85	1,719	-4.94%
2019/02/27	2	22.18	20.3	22.70	22.50	-18.3	1,663	-1.10%
2019/02/26	37	22.44	259.3	22.53	22.65	-222.3	1,581	-14.06%	大賣/鉅額交易
2019/02/25	3	21.38	54	21.24	21.65	-51	1,320	-3.86%
2019/02/20	5	20.15	1	20.25	20.25	4	1,150	0.35%
2019/02/19	20	20.10	3	20.25	20.35	17	1,135	1.50%
2019/02/15	0	18.30	0	0.00	18.40	0	987	0.00%
2019/02/14	0	0.00	1	18.75	18.70	-1	1,009	-0.10%
2019/01/29	0	0.00	1	17.45	17.45	-1	1,003	-0.10%
2019/01/15	13	18.62	0	0.00	18.65	13	1,190	1.09%
2019/01/11	0	0.00	2	17.65	17.50	-2	1,121	-0.18%
2019/01/03	0	0.00	2	15.95	15.10	-2	1,304	-0.15%
2019/01/02	1	16.25	0	0.00	16.20	1	1,316	0.08%
2018/12/27	1	16.90	0	0.00	16.80	1	1,380	0.07%
2018/12/25	1	17.20	0	0.00	17.20	1	1,494	0.07%
2018/12/10	0	0.00	8	18.56	18.55	-8	1,734	-0.46%
2018/12/07	2	18.60	0	0.00	18.45	2	1,720	0.12%
2018/12/06	8	18.18	8	18.49	18.30	0	1,721	0.00%
2018/12/04	4	19.75	0	0.00	19.35	4	1,714	0.23%
2018/12/03	0	0.00	1	19.45	19.35	-1	1,695	-0.06%
2018/11/30	3	18.70	0	0.00	18.90	3	1,667	0.18%
2018/11/29	2	18.75	7	19.05	18.50	-5	1,691	-0.30%
2018/11/28	1	18.85	2	18.85	18.90	-1	1,799	-0.06%
2018/11/27	0	0.00	2	19.00	19.00	-2	1,837	-0.11%
2018/11/23	5	18.73	0	0.00	18.60	5	1,864	0.27%
2018/10/26	3	18.50	0	0.00	18.05	3	2,435	0.12%
2018/10/25	0	0.00	16	19.05	18.85	-16	2,505	-0.64%
2018/10/24	0	0.00	11	20.42	20.15	-11	2,593	-0.42%
2018/10/23	0	0.00	15	20.40	20.40	-15	2,650	-0.57%
2018/10/22	1	21.10	1	21.05	20.85	0	2,795	0.00%
2018/10/19	8	20.63	2	20.68	21.00	6	3,075	0.20%
2018/10/18	2	20.85	2	21.15	20.80	0	3,093	0.00%
2018/10/17	0	0.00	1	20.20	20.00	-1	3,130	-0.03%
2018/10/12	16	18.92	4	18.98	19.05	12	3,467	0.35%
2018/10/11	0	0.00	15	17.77	17.85	-15	3,471	-0.43%
2018/10/09	1	20.20	0	0.00	19.70	1	3,478	0.03%
2018/10/08	3	20.18	4	20.10	20.00	-1	3,491	-0.03%
2018/10/04	4	20.58	1	20.50	20.70	3	3,514	0.09%
2018/10/03	8	20.93	7	21.01	20.85	1	3,532	0.03%
2018/10/02	1	20.00	1	20.40	20.15	0	3,588	0.00%
2018/10/01	0	0.00	1	20.35	20.30	-1	3,790	-0.03%
2018/09/27	1	20.15	1	20.35	20.00	0	4,022	0.00%
2018/09/26	1	20.30	0	0.00	20.35	1	4,229	0.02%
2018/09/25	1	19.65	3	19.80	20.10	-2	4,312	-0.05%
2018/09/20	3	18.92	1	18.90	18.70	2	4,839	0.04%
2018/09/18	1	18.90	0	0.00	18.90	1	5,351	0.02%
2018/09/14	2	18.65	2	18.93	19.00	0	5,549	0.00%
2018/09/13	1	18.85	1	18.75	18.50	0	5,565	0.00%
2018/09/12	0	0.00	1	19.00	18.65	-1	5,607	-0.02%
2018/09/11	2	19.03	2	19.20	19.25	0	5,677	0.00%
2018/09/10	1	19.00	0	0.00	19.10	1	5,717	0.02%
2018/09/07	14	20.07	5	19.42	19.40	9	5,872	0.15%
2018/09/05	1	21.50	26	21.35	20.85	-25	6,029	-0.41%
2018/09/04	25	22.47	18	22.69	21.80	7	6,012	0.12%
2018/09/03	12	21.53	5	21.82	22.25	7	5,932	0.12%
2018/08/31	23	21.19	0	0.00	21.25	23	5,957	0.39%
2018/08/30	1	20.80	1	21.25	21.40	0	6,010	0.00%
2018/08/29	1	21.10	3	20.92	21.05	-2	6,121	-0.03%
2018/08/28	0	0.00	2	20.75	20.60	-2	6,100	-0.03%
2018/08/27	1	20.25	0	0.00	20.50	1	6,094	0.02%
2018/08/24	1	20.45	0	0.00	20.40	1	6,086	0.02%
2018/08/22	1	20.75	1	21.10	20.65	0	6,076	0.00%
2018/08/21	1	20.45	1	20.55	20.55	0	6,064	0.00%
2018/08/20	5	20.57	4	20.85	20.40	1	6,054	0.02%
2018/08/17	2	20.88	0	0.00	20.70	2	6,047	0.03%
2018/08/16	2	20.78	1	20.75	20.75	1	6,032	0.02%
2018/08/15	2	21.23	2	21.33	21.15	0	6,012	0.00%
2018/08/14	4	21.33	1	21.95	21.30	3	5,989	0.05%
2018/08/13	2	21.58	14	21.64	21.35	-12	5,955	-0.20%
2018/08/10	2	22.53	37	22.54	22.65	-35	5,900	-0.59%
2018/08/09	59	23.79	144	24.05	23.20	-85	5,820	-1.46%	大賣/
2018/08/08	52	22.55	38	22.62	22.40	14	5,472	0.26%
2018/08/07	7	22.31	2	22.43	22.00	5	5,408	0.09%
2018/08/03	3	21.77	2	21.90	21.90	1	5,331	0.02%
2018/08/02	3	22.27	4	22.26	22.05	-1	5,304	-0.02%
2018/08/01	4	22.94	4	22.73	22.65	0	5,263	0.00%
2018/07/31	26	22.94	5	22.94	22.55	21	5,159	0.41%
2018/07/30	8	22.73	4	22.80	22.70	4	5,042	0.08%
2018/07/27	21	23.00	25	22.62	23.10	-4	4,957	-0.08%
2018/07/26	22	22.77	31	23.20	22.30	-9	4,745	-0.19%
2018/07/25	50	22.50	16	22.56	22.30	34	4,436	0.77%
2018/07/24	45	22.51	64	22.69	22.55	-19	4,371	-0.43%
2018/07/23	22	21.52	20	21.70	21.95	2	4,187	0.05%
2018/07/20	4	22.70	4	21.98	22.50	0	4,097	0.00%
2018/07/19	32	21.16	32	20.98	21.00	0	3,865	0.00%
2018/07/17	10	21.45	17	21.00	20.60	-7	3,696	-0.19%
2018/07/16	5	21.75	0	0.00	21.25	5	3,664	0.14%
2018/07/13	12	22.04	10	21.78	21.95	2	3,625	0.06%
2018/07/12	40	22.00	47	21.83	21.80	-7	3,576	-0.20%
2018/07/11	17	21.99	25	21.60	21.60	-8	3,529	-0.23%
2018/07/10	55	22.13	45	22.08	22.00	10	3,479	0.29%
2018/07/09	27	23.53	216	23.87	23.30	-189	3,332	-5.67%	大賣/鉅額交易
2018/07/06	0	0.00	1	21.50	21.90	-1	3,114	-0.03%
2018/07/05	10	22.85	23	23.06	22.15	-13	3,041	-0.43%
2018/07/04	20	22.23	198	23.13	23.45	-178	2,842	-6.26%	大賣/鉅額交易
2018/07/03	9	21.77	16	21.90	21.35	-7	2,604	-0.27%
2018/07/02	8	21.44	225.7	21.07	21.20	-217.7	2,458	-8.85%	大賣/鉅額交易
2018/06/29	157	21.67	235.2	21.88	22.15	-78.2	2,342	-3.34%	大買/大賣/
2018/06/28	0	0.00	84	19.60	20.80	-84	1,846	-4.55%
2018/06/27	6	17.91	90	18.89	18.95	-84	1,463	-5.74%
2018/06/26	4	17.25	3	17.07	17.25	1	1,301	0.08%
2018/06/25	7	18.60	101	19.04	18.20	-94	1,260	-7.46%	大賣/
2018/06/19	6	18.74	2	18.13	17.90	4	978	0.41%
2018/06/15	3	18.92	11	18.88	18.85	-8	951	-0.84%
2018/06/14	1	17.55	8	17.54	17.80	-7	774	-0.90%
2018/06/13	6	17.82	5	17.90	18.20	1	719	0.14%
2018/06/12	0	0.00	1	16.95	16.55	-1	570	-0.18%
2018/06/11	5	17.46	3	16.90	16.95	2	572	0.35%
2018/06/08	18	17.38	1	17.40	17.30	17	526	3.23%
2018/06/07	11	16.65	2	16.80	16.95	9	458	1.96%
2018/06/06	8	16.77	29	17.13	17.30	-21	390	-5.38%
2018/06/05	0	0.00	6	15.43	15.75	-6	258	-2.32%
2018/06/04	2	14.45	1	13.60	14.35	1	245	0.41%
2018/06/01	4	13.54	0	0.00	13.60	4	258	1.55%
2018/05/31	5	13.35	1	13.55	13.35	4	263	1.52%
2018/05/28	15	13.55	0	0.00	13.65	15	270	5.54%
2018/05/25	35	13.70	0	0.00	13.70	35	271	12.88%
2018/05/24	14	13.59	0	0.00	13.60	14	266	5.24%
2018/05/23	37	13.33	0	0.00	13.50	37	270	13.67%
2018/05/17	1	13.35	0	0.00	13.50	1	285	0.35%
2018/05/09	15	14.10	0	0.00	14.05	15	297	5.04%
2018/05/08	31	14.31	0	0.00	14.45	31	296	10.46%
2018/05/07	25	14.21	0	0.00	14.40	25	296	8.43%
2018/05/04	0	0.00	1	14.35	14.35	-1	297	-0.34%
2018/05/03	26	14.08	0	0.00	14.15	26	296	8.78%
2018/05/02	5	14.10	2	14.05	14.10	3	300	1.00%
2018/04/30	10	14.00	0	0.00	14.00	10	301	3.32%
2018/04/27	15	13.77	0	0.00	13.90	15	304	4.92%
2018/04/26	8	13.60	0	0.00	13.60	8	305	2.62%
2018/04/25	28	13.49	0	0.00	13.55	28	306	9.14%
2018/04/24	40	13.53	0	0.00	13.50	40	308	12.97%
2018/04/23	0	0.00	1	14.10	13.95	-1	309	-0.32%
2018/04/12	1	14.35	0	0.00	14.10	1	327	0.31%
2018/03/30	1	14.60	0	0.00	14.45	1	340	0.29%
2018/03/29	2	14.65	0	0.00	14.60	2	345	0.58%
2018/03/23	2	14.80	0	0.00	14.80	2	426	0.47%
2018/03/22	4	15.20	50	15.92	15.20	-46	455	-10.10%
2018/03/21	51	15.26	1	15.40	15.50	50	418	11.95%
2018/03/19	0	0.00	1	15.00	14.80	-1	399	-0.25%
2018/03/15	0	0.00	1	15.00	15.10	-1	399	-0.25%
2018/03/09	2	14.70	0	0.00	14.70	2	388	0.51%
2018/03/08	7	15.68	3	15.68	15.30	4	381	1.05%
2018/03/07	0	0.00	3	15.13	15.40	-3	361	-0.83%
2018/03/01	8	13.92	0	0.00	13.90	8	339	2.36%
2018/02/27	32	13.94	0	0.00	13.95	32	339	9.42%
2018/02/26	26	13.95	0	0.00	13.95	26	343	7.57%
2018/02/23	37	13.95	0	0.00	14.00	37	348	10.61%
2018/02/22	22	13.69	0	0.00	13.85	22	346	6.34%
2018/02/21	25	13.56	0	0.00	13.60	25	347	7.19%
2018/02/12	67	12.98	0	0.00	13.20	67	346	19.34%
2018/02/09	17	12.29	0	0.00	12.55	17	345	4.92%
2018/02/08	41	13.03	0	0.00	12.95	41	341	11.99%
2018/02/07	25	13.20	0	0.00	13.20	25	343	7.27%
2018/02/06	99	13.11	0	0.00	12.80	99	345	28.68%
2018/02/05	4	13.93	0	0.00	14.00	4	338	1.18%
2018/02/01	5	14.47	0	0.00	14.40	5	356	1.40%
2018/01/25	2	14.70	0	0.00	14.80	2	377	0.53%
2018/01/15	1	15.25	0	0.00	15.30	1	381	0.26%
2018/01/08	4	15.75	0	0.00	15.70	4	398	1.00%
2018/01/05	0	0.00	1	15.80	15.90	-1	408	-0.24%