券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 2 | 22.45 | 22.40 | -2 | 51 | -3.92% |
|
| 2024/11/08 | 0 | 22.75 | 0 | 0.00 | 22.45 | 0 | 56 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 2 | 23.98 | 23.65 | -2 | 87 | -2.29% |
|
| 2024/08/16 | 2 | 23.50 | 0 | 0.00 | 23.65 | 2 | 325 | 0.61% |
|
| 2024/07/19 | 1 | 24.90 | 0 | 0.00 | 24.05 | 1 | 310 | 0.32% |
|
| 2024/07/09 | 1 | 25.95 | 1 | 25.90 | 25.90 | 0 | 304 | 0.00% |
|
| 2024/06/28 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 294 | 0.34% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 278 | -0.36% |
|
| 2024/06/24 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 278 | 0.36% |
|
| 2024/06/12 | 2 | 25.73 | 2 | 26.05 | 26.00 | 0 | 199 | 0.00% |
|
| 2024/06/11 | 1 | 26.85 | 5 | 27.92 | 26.20 | -4 | 193 | -2.07% |
|
| 2024/06/07 | 1 | 26.45 | 0 | 0.00 | 25.80 | 1 | 150 | 0.67% |
|
| 2024/06/06 | 1 | 26.45 | 2 | 26.45 | 26.45 | -1 | 122 | -0.82% |
|
| 2024/05/15 | 2 | 24.20 | 0 | 0.00 | 24.10 | 2 | 171 | 1.16% |
|
| 2024/04/26 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 239 | 0.42% |
|
| 2024/04/10 | 0 | 25.60 | 0 | 0.00 | 25.40 | 0 | 563 | 0.00% |
|
| 2024/04/02 | 5 | 25.50 | 0 | 0.00 | 25.50 | 5 | 608 | 0.82% |
|
| 2024/04/01 | 0 | 25.25 | 0 | 0.00 | 24.90 | 0 | 609 | 0.00% |
|
| 2024/03/26 | 0 | 25.20 | 1 | 25.20 | 24.50 | -1 | 779 | -0.13% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 957 | -0.10% |
|
| 2024/03/19 | 0 | 24.70 | 0 | 0.00 | 24.45 | 0 | 960 | 0.00% |
|
| 2024/03/15 | 0 | 25.49 | 0 | 0.00 | 24.55 | 0 | 974 | 0.00% |
|
| 2024/03/14 | 0 | 24.40 | 0 | 0.00 | 24.30 | 0 | 976 | 0.00% |
|
| 2024/03/12 | 0 | 25.95 | 0 | 0.00 | 24.95 | 0 | 980 | 0.00% |
|
| 2024/03/07 | 1 | 25.65 | 1 | 25.35 | 25.30 | 0 | 1,041 | 0.00% |
|
| 2024/03/04 | 1 | 26.85 | 0 | 0.00 | 26.65 | 1 | 1,587 | 0.06% |
|
| 2024/02/29 | 1 | 27.25 | 0 | 0.00 | 27.30 | 1 | 1,664 | 0.06% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 28.30 | 28.35 | -3 | 1,656 | -0.18% |
|
| 2024/02/01 | 1 | 28.45 | 0 | 0.00 | 27.75 | 1 | 1,602 | 0.06% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 27.50 | 28.00 | -1 | 1,583 | -0.06% |
|
| 2024/01/30 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 1,565 | 0.06% |
|
| 2024/01/29 | 1 | 26.85 | 1 | 27.60 | 27.15 | 0 | 1,566 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 28.50 | 28.30 | -1 | 1,529 | -0.07% |
|
| 2024/01/10 | 1 | 28.20 | 0 | 0.00 | 28.60 | 1 | 1,516 | 0.07% |
|
| 2024/01/09 | 2 | 29.25 | 0 | 0.00 | 27.90 | 2 | 1,485 | 0.13% |
|
| 2024/01/04 | 2 | 30.75 | 2 | 30.45 | 30.90 | 0 | 1,413 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 1,193 | -0.08% |
|
| 2023/12/22 | 0 | 0.00 | 3 | 29.60 | 29.60 | -3 | 1,171 | -0.26% |
|
| 2023/12/21 | 8 | 30.53 | 6 | 30.76 | 30.90 | 2 | 1,144 | 0.17% |
|
| 2023/12/20 | 13 | 31.30 | 11 | 32.05 | 29.30 | 2 | 1,049 | 0.19% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 26.85 | 27.45 | -1 | 980 | -0.10% |
|
| 2023/12/13 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 964 | 0.10% |
|
| 2023/12/08 | 0 | 0.00 | 65 | 28.16 | 28.30 | -65 | 946 | -6.86% |
|
| 2023/12/07 | 7 | 27.88 | 0 | 0.00 | 28.15 | 7 | 942 | 0.74% |
|
| 2023/12/06 | 29 | 28.32 | 0 | 0.00 | 28.65 | 29 | 936 | 3.10% |
|
| 2023/12/05 | 29 | 28.80 | 0 | 0.00 | 28.55 | 29 | 926 | 3.13% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 33.00 | 31.05 | 0 | 903 | 0.00% |
|
| 2023/12/01 | 2 | 32.05 | 3 | 32.13 | 33.25 | -1 | 865 | -0.12% |
|
| 2023/11/30 | 14 | 30.77 | 15 | 31.02 | 30.70 | -1 | 660 | -0.15% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 27.70 | 29.50 | -1 | 397 | -0.25% |
|
| 2023/11/28 | 0 | 26.00 | 3 | 26.65 | 26.85 | -3 | 308 | -0.97% |
|
| 2023/11/24 | 1 | 22.20 | 0 | 0.00 | 22.25 | 1 | 225 | 0.44% |
|
| 2023/11/03 | 2 | 22.73 | 10 | 22.56 | 22.35 | -8 | 215 | -3.70% |
|
| 2023/11/02 | 3 | 21.20 | 3 | 22.28 | 22.40 | 0 | 195 | 0.00% |
|
| 2023/09/22 | 13 | 22.93 | 13 | 22.76 | 22.75 | 0 | 147 | 0.01% |
|
| 2023/09/21 | 0 | 0.00 | 6 | 21.60 | 22.00 | -6 | 68 | -8.71% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 19.38 | 19.80 | -2 | 41 | -4.85% |
|
| 2023/08/28 | 6 | 19.51 | 0 | 0.00 | 19.45 | 6 | 46 | 12.86% |
|
| 2023/06/16 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 64 | 1.55% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 22.83 | 22.85 | -2 | 66 | -3.03% |
|
| 2023/05/23 | 2 | 23.70 | 0 | 0.00 | 23.70 | 2 | 61 | 3.23% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 56 | -1.76% |
|
| 2023/03/30 | 0 | 24.75 | 0 | 0.00 | 24.15 | 0 | 172 | 0.00% |
|
| 2023/03/10 | 0 | 25.95 | 0 | 0.00 | 24.85 | 0 | 344 | 0.00% |
|
| 2023/03/02 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 346 | 0.29% |
|
| 2023/02/23 | 1 | 25.80 | 0 | 0.00 | 25.95 | 1 | 348 | 0.29% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 25.90 | 25.40 | 0 | 348 | 0.00% |
|
| 2023/02/16 | 0 | 25.95 | 0 | 0.00 | 25.30 | 0 | 349 | 0.00% |
|
| 2023/02/02 | 10 | 26.65 | 0 | 0.00 | 26.65 | 10 | 368 | 2.71% |
|
| 2023/01/16 | 1 | 25.80 | 0 | 0.00 | 26.00 | 1 | 367 | 0.27% |
|
| 2023/01/09 | 0 | 0.00 | 0 | 26.95 | 26.55 | 0 | 370 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 30.00 | 29.75 | -1 | 407 | -0.25% |
|
| 2022/12/20 | 10 | 31.10 | 10 | 31.02 | 29.35 | 0 | 367 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 28.65 | 29.20 | -2 | 306 | -0.65% |
|
| 2022/12/16 | 2 | 27.35 | 0 | 0.00 | 26.55 | 2 | 340 | 0.59% |
|
| 2022/12/14 | 2 | 27.70 | 2 | 27.65 | 27.40 | 0 | 329 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 3 | 26.60 | 24.65 | -3 | 518 | -0.58% |
|
| 2022/09/23 | 13 | 28.85 | 13 | 27.39 | 27.20 | 0 | 432 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 26.90 | 28.60 | -2 | 386 | -0.52% |
|
| 2022/09/21 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 378 | 0.26% |
|
| 2022/09/20 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 376 | 0.27% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 28.50 | 27.00 | -2 | 375 | -0.53% |
|
| 2022/09/16 | 1 | 27.30 | 0 | 0.00 | 27.50 | 1 | 373 | 0.27% |
|
| 2022/09/13 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 357 | 0.28% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 349 | -0.29% |
|
| 2022/09/06 | 14 | 32.16 | 13 | 30.93 | 30.40 | 1 | 314 | 0.32% |
|
| 2022/09/05 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 210 | 0.47% |
|
| 2022/09/02 | 7 | 27.77 | 8 | 27.49 | 28.10 | -1 | 173 | -0.58% |
|
| 2022/09/01 | 3 | 25.45 | 0 | 0.00 | 25.55 | 3 | 106 | 2.81% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 21.30 | 21.20 | -3 | 66 | -4.52% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 19.62 | 19.40 | -3 | 146 | -2.04% |
|
| 2022/06/27 | 0 | 0.00 | 0 | 23.85 | 23.60 | 0 | 147 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 29.00 | 28.50 | -1 | 186 | -0.54% |
|
| 2022/04/21 | 2 | 35.18 | 0 | 0.00 | 36.10 | 2 | 237 | 0.84% |
|
| 2022/04/18 | 1 | 36.05 | 0 | 0.00 | 34.70 | 1 | 314 | 0.32% |
|
| 2022/04/11 | 0 | 34.30 | 0 | 0.00 | 33.75 | 0 | 383 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 30.50 | 30.55 | -1 | 412 | -0.24% |
|
| 2022/02/10 | 1 | 36.85 | 0 | 0.00 | 36.70 | 1 | 624 | 0.16% |
|
| 2022/02/07 | 3 | 36.00 | 0 | 0.00 | 36.00 | 3 | 619 | 0.48% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 598 | -0.17% |
|
| 2022/01/18 | 0 | 0.00 | 0 | 38.25 | 38.15 | 0 | 592 | -0.01% |
|
| 2022/01/13 | 0 | 41.85 | 1 | 41.90 | 41.40 | -1 | 559 | -0.17% |
|
| 2022/01/11 | 5 | 38.80 | 5 | 38.80 | 39.90 | 0 | 508 | 0.00% |
|
| 2022/01/10 | 1 | 41.35 | 6 | 41.00 | 42.35 | -5 | 470 | -1.06% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 36.90 | 36.80 | -1 | 388 | -0.26% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 36.70 | 36.70 | -1 | 395 | -0.25% |
|
| 2021/12/24 | 3 | 36.80 | 0 | 0.00 | 36.60 | 3 | 399 | 0.75% |
|
| 2021/12/22 | 3 | 36.25 | 0 | 0.00 | 36.25 | 3 | 401 | 0.75% |
|
| 2021/12/17 | 2 | 37.10 | 0 | 0.00 | 36.70 | 2 | 402 | 0.50% |
|
| 2021/11/29 | 3 | 40.78 | 3 | 41.30 | 42.00 | 0 | 374 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 275 | -0.37% |
|
| 2021/11/10 | 1 | 35.20 | 0 | 0.00 | 35.30 | 1 | 385 | 0.26% |
|
| 2021/10/22 | 1 | 36.25 | 0 | 0.00 | 35.90 | 1 | 460 | 0.22% |
|
| 2021/09/08 | 2 | 44.40 | 0 | 0.00 | 44.40 | 2 | 520 | 0.38% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 40.85 | 40.55 | -1 | 480 | -0.21% |
|
| 2021/08/24 | 1 | 40.40 | 1 | 40.40 | 40.40 | 0 | 492 | 0.00% |
|
| 2021/08/23 | 2 | 41.45 | 2 | 41.68 | 41.45 | 0 | 492 | 0.00% |
|
| 2021/08/19 | 1 | 44.55 | 0 | 0.00 | 44.85 | 1 | 477 | 0.21% |
|
| 2021/08/18 | 1 | 49.15 | 0 | 0.00 | 49.30 | 1 | 463 | 0.22% |
|
| 2021/08/11 | 0.1 | 68.60 | 0 | 0.00 | 67.00 | 0.1 | 475 | 0.02% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 66.30 | 65.00 | -2 | 1,009 | -0.20% |
|
| 2021/07/12 | 1 | 67.00 | 0 | 0.00 | 66.90 | 1 | 1,007 | 0.10% |
|
| 2021/06/17 | 1 | 68.60 | 0 | 0.00 | 70.00 | 1 | 1,242 | 0.08% |
|
| 2021/06/15 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 1,274 | 0.08% |
|
| 2021/05/24 | 3 | 76.20 | 8 | 75.98 | 75.00 | -5 | 2,146 | -0.23% |
|
| 2021/05/21 | 0 | 0.00 | 10 | 74.54 | 74.60 | -10 | 2,155 | -0.46% |
|
| 2021/05/20 | 0 | 0.00 | 0 | 78.10 | 74.70 | 0 | 2,177 | 0.00% |
|
| 2021/05/18 | 1 | 81.20 | 0 | 0.00 | 80.80 | 1 | 2,181 | 0.05% |
|
| 2021/05/17 | 11 | 84.02 | 27 | 84.53 | 85.00 | -16 | 2,159 | -0.74% |
|
| 2021/05/14 | 34 | 84.84 | 5 | 83.52 | 79.00 | 29 | 2,071 | 1.40% |
|
| 2021/05/13 | 23 | 84.04 | 23 | 87.09 | 87.30 | 0 | 2,006 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 81.60 | 79.40 | -1 | 1,872 | -0.05% |
|
| 2021/05/03 | 1 | 82.10 | 1 | 80.20 | 80.00 | 0 | 1,837 | 0.00% |
|
| 2021/04/23 | 1 | 78.40 | 0 | 0.00 | 78.90 | 1 | 1,913 | 0.05% |
|
| 2021/04/14 | 1 | 80.00 | 0 | 0.00 | 81.60 | 1 | 2,011 | 0.05% |
|
| 2021/04/08 | 2 | 84.40 | 2 | 84.55 | 84.60 | 0 | 2,004 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 86.60 | 86.20 | -1 | 1,992 | -0.05% |
|
| 2021/04/01 | 3 | 90.20 | 0 | 0.00 | 89.00 | 3 | 1,985 | 0.15% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 88.80 | 89.10 | -1 | 1,996 | -0.05% |
|
| 2021/03/29 | 1 | 87.90 | 0 | 0.00 | 88.20 | 1 | 2,087 | 0.05% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 87.40 | 87.20 | -3 | 2,157 | -0.14% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 87.70 | 87.90 | -2 | 2,152 | -0.09% |
|
| 2021/03/19 | 2 | 87.10 | 0 | 0.00 | 87.40 | 2 | 2,146 | 0.09% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 86.90 | 87.20 | -2 | 2,130 | -0.09% |
|
| 2021/03/17 | 1 | 85.50 | 1 | 85.50 | 86.40 | 0 | 2,124 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 85.20 | 84.40 | -1 | 2,106 | -0.05% |
|
| 2021/03/15 | 2 | 84.80 | 0 | 0.00 | 84.90 | 2 | 2,096 | 0.10% |
|
| 2021/03/12 | 18 | 88.92 | 14 | 92.06 | 86.10 | 4 | 2,067 | 0.19% |
|
| 2021/03/11 | 12 | 85.90 | 10 | 85.65 | 87.50 | 2 | 1,715 | 0.12% |
|
| 2021/03/10 | 6 | 84.67 | 5 | 84.74 | 84.90 | 1 | 1,688 | 0.06% |
|
| 2021/03/09 | 15 | 86.22 | 17 | 85.70 | 85.00 | -2 | 1,680 | -0.12% |
|
| 2021/03/08 | 4 | 85.15 | 4 | 85.83 | 87.00 | 0 | 1,619 | 0.00% |
|
| 2021/03/05 | 1 | 83.60 | 2 | 83.90 | 85.30 | -1 | 1,567 | -0.06% |
|
| 2021/03/04 | 2 | 82.90 | 1 | 83.30 | 84.00 | 1 | 1,541 | 0.06% |
|
| 2021/03/03 | 10 | 80.38 | 1 | 81.60 | 83.00 | 9 | 1,521 | 0.59% |
|
| 2021/03/02 | 2 | 78.00 | 3 | 78.77 | 78.70 | -1 | 1,464 | -0.07% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 73.50 | 74.10 | -2 | 1,389 | -0.14% |
|
| 2021/02/22 | 1 | 74.50 | 1 | 73.90 | 75.30 | 0 | 1,376 | 0.00% |
|
| 2021/02/19 | 3 | 69.20 | 0 | 0.00 | 71.90 | 3 | 1,359 | 0.22% |
|
| 2021/02/18 | 1 | 66.80 | 0 | 0.00 | 67.90 | 1 | 1,359 | 0.07% |
|
| 2021/02/17 | 1 | 65.00 | 5 | 63.70 | 66.80 | -4 | 1,347 | -0.30% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 68.90 | 68.10 | -1 | 1,327 | -0.08% |
|
| 2021/02/01 | 2 | 70.30 | 2 | 69.80 | 69.80 | 0 | 1,399 | 0.00% |
|
| 2021/01/29 | 1 | 70.90 | 1 | 72.30 | 70.90 | 0 | 1,414 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 73.15 | 74.30 | -2 | 1,420 | -0.14% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 77.40 | 77.00 | -1 | 1,474 | -0.07% |
|
| 2021/01/22 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 1,469 | 0.07% |
|
| 2021/01/21 | 3 | 77.13 | 3 | 77.13 | 76.90 | 0 | 1,515 | 0.00% |
|
| 2021/01/20 | 3 | 79.37 | 0 | 0.00 | 79.00 | 3 | 1,505 | 0.20% |
|
| 2021/01/19 | 2 | 77.30 | 5 | 77.64 | 78.20 | -3 | 1,492 | -0.20% |
|
| 2021/01/18 | 5 | 79.26 | 2 | 79.60 | 78.10 | 3 | 1,486 | 0.20% |
|
| 2021/01/15 | 1 | 76.60 | 1 | 77.80 | 77.80 | 0 | 1,453 | 0.00% |
|
| 2021/01/14 | 2 | 78.90 | 2 | 79.00 | 79.00 | 0 | 1,466 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 79.60 | 79.30 | -1 | 1,492 | -0.07% |
|
| 2021/01/12 | 2 | 82.25 | 1 | 83.90 | 80.50 | 1 | 1,495 | 0.07% |
|
| 2021/01/11 | 5 | 79.08 | 2 | 78.80 | 79.00 | 3 | 1,453 | 0.21% |
|
| 2021/01/08 | 2 | 79.40 | 2 | 80.00 | 80.00 | 0 | 1,509 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 81.50 | 81.80 | -1 | 1,509 | -0.07% |
|
| 2021/01/06 | 2 | 82.10 | 3 | 81.90 | 81.20 | -1 | 1,524 | -0.07% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 83.00 | 84.00 | -1 | 1,545 | -0.06% |
|
| 2020/12/31 | 0 | 0.00 | 6 | 83.40 | 83.30 | -6 | 1,557 | -0.39% |
|
| 2020/12/30 | 1 | 81.70 | 0 | 0.00 | 82.50 | 1 | 1,604 | 0.06% |
|
| 2020/12/29 | 4 | 81.70 | 3 | 81.10 | 81.10 | 1 | 1,649 | 0.06% |
|
| 2020/12/25 | 3 | 83.63 | 3 | 83.77 | 83.40 | 0 | 1,728 | 0.00% |
|
| 2020/12/24 | 8 | 86.75 | 9 | 86.08 | 85.60 | -1 | 1,720 | -0.06% |
|
| 2020/12/23 | 10 | 90.96 | 6 | 90.87 | 86.90 | 4 | 1,731 | 0.23% |
|
| 2020/12/22 | 4 | 85.38 | 1 | 88.80 | 91.10 | 3 | 1,671 | 0.18% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 82.20 | 82.90 | -1 | 1,610 | -0.06% |
|
| 2020/12/17 | 2 | 80.30 | 2 | 81.00 | 81.00 | 0 | 1,605 | 0.00% |
|
| 2020/12/16 | 1 | 81.60 | 3 | 78.47 | 81.60 | -2 | 1,612 | -0.12% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 80.30 | 80.20 | -1 | 1,597 | -0.06% |
|
| 2020/12/14 | 4 | 82.10 | 2 | 81.80 | 81.80 | 2 | 1,590 | 0.13% |
|
| 2020/12/11 | 2 | 82.30 | 3 | 82.67 | 83.00 | -1 | 1,594 | -0.06% |
|
| 2020/12/07 | 3 | 84.40 | 4 | 84.23 | 84.20 | -1 | 1,727 | -0.06% |
|
| 2020/12/03 | 4 | 84.33 | 3 | 86.00 | 86.30 | 1 | 1,741 | 0.06% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 85.70 | 85.70 | -3 | 1,855 | -0.16% |
|
| 2020/11/30 | 3 | 85.93 | 1 | 85.10 | 86.10 | 2 | 1,858 | 0.11% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 85.10 | 86.00 | -1 | 1,851 | -0.05% |
|
| 2020/11/26 | 1 | 82.50 | 0 | 0.00 | 82.40 | 1 | 1,844 | 0.05% |
|
| 2020/11/24 | 5 | 85.00 | 0 | 0.00 | 84.20 | 5 | 1,882 | 0.27% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 88.80 | 89.00 | -3 | 1,943 | -0.15% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 87.90 | 87.80 | -2 | 1,971 | -0.10% |
|
| 2020/11/13 | 1 | 90.50 | 0 | 0.00 | 90.40 | 1 | 2,041 | 0.05% |
|
| 2020/11/10 | 3 | 91.70 | 2 | 91.30 | 91.00 | 1 | 2,130 | 0.05% |
|
| 2020/11/09 | 0 | 97.00 | 3 | 96.70 | 96.70 | -3 | 2,128 | -0.14% |
|
| 2020/11/06 | 4 | 96.38 | 3 | 95.73 | 95.50 | 1 | 2,193 | 0.05% |
|
| 2020/11/05 | 6 | 95.55 | 5 | 95.76 | 96.60 | 1 | 2,273 | 0.04% |
|
| 2020/11/04 | 1 | 95.70 | 1 | 95.00 | 96.00 | 0 | 2,454 | 0.00% |
|
| 2020/11/03 | 2 | 94.90 | 1 | 94.50 | 94.30 | 1 | 2,547 | 0.04% |
|
| 2020/11/02 | 1 | 94.90 | 2 | 95.70 | 96.00 | -1 | 2,578 | -0.04% |
|
| 2020/10/30 | 3 | 96.00 | 2 | 93.95 | 95.00 | 1 | 2,613 | 0.04% |
|
| 2020/10/29 | 5 | 93.36 | 6 | 94.20 | 96.00 | -1 | 2,720 | -0.04% |
|
| 2020/10/28 | 1 | 93.50 | 1 | 92.80 | 92.90 | 0 | 2,819 | 0.00% |
|
| 2020/10/27 | 7 | 94.09 | 7 | 94.76 | 93.60 | 0 | 2,883 | 0.00% |
|
| 2020/10/26 | 1 | 95.30 | 1 | 94.40 | 94.10 | 0 | 2,924 | 0.00% |
|
| 2020/10/23 | 4 | 94.88 | 2 | 95.60 | 96.00 | 2 | 3,038 | 0.07% |
|
| 2020/10/22 | 4 | 96.38 | 4 | 95.48 | 95.40 | 0 | 3,172 | 0.00% |
|
| 2020/10/21 | 1 | 95.30 | 1 | 95.60 | 96.40 | 0 | 3,242 | 0.00% |
|
| 2020/10/20 | 5 | 94.10 | 2 | 94.25 | 93.60 | 3 | 3,301 | 0.09% |
|
| 2020/10/19 | 5 | 92.94 | 4 | 92.45 | 92.90 | 1 | 3,377 | 0.03% |
|
| 2020/10/16 | 6 | 95.27 | 7 | 96.00 | 92.60 | -1 | 3,584 | -0.03% |
|
| 2020/10/14 | 2 | 93.80 | 1 | 94.20 | 93.30 | 1 | 3,795 | 0.03% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 92.90 | 92.80 | -1 | 4,018 | -0.02% |
|
| 2020/10/07 | 1 | 94.60 | 0 | 0.00 | 93.90 | 1 | 4,063 | 0.02% |
|
| 2020/10/06 | 2 | 90.30 | 2 | 90.15 | 92.80 | 0 | 4,082 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 5 | 93.54 | 90.30 | -5 | 4,194 | -0.12% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 87.10 | 87.00 | -1 | 4,224 | -0.02% |
|
| 2020/09/28 | 1 | 87.30 | 3 | 84.43 | 87.60 | -2 | 4,300 | -0.05% |
|
| 2020/09/25 | 1 | 84.10 | 2 | 87.20 | 82.30 | -1 | 4,420 | -0.02% |
|
| 2020/09/24 | 5 | 89.98 | 0 | 0.00 | 89.50 | 5 | 4,538 | 0.11% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 92.30 | 92.00 | -1 | 4,617 | -0.02% |
|
| 2020/09/22 | 2 | 93.90 | 0 | 0.00 | 92.60 | 2 | 4,662 | 0.04% |
|
| 2020/09/18 | 1 | 93.50 | 0 | 0.00 | 94.00 | 1 | 4,740 | 0.02% |
|
| 2020/09/15 | 5 | 94.00 | 5 | 94.74 | 94.50 | 0 | 4,899 | 0.00% |
|
| 2020/09/14 | 6 | 96.33 | 6 | 95.22 | 93.40 | 0 | 4,969 | 0.00% |
|
| 2020/09/11 | 10 | 93.28 | 10 | 93.72 | 94.30 | 0 | 4,998 | 0.00% |
|
| 2020/09/09 | 1 | 98.50 | 0 | 0.00 | 99.90 | 1 | 5,162 | 0.02% |
|
| 2020/09/08 | 6 | 99.43 | 6 | 99.80 | 101.00 | 0 | 5,317 | 0.00% |
|
| 2020/09/07 | 1 | 100.00 | 1 | 100.00 | 99.00 | 0 | 5,474 | 0.00% |
|
| 2020/09/04 | 0 | 108.00 | 1 | 110.00 | 108.00 | -1 | 5,496 | -0.02% |
|
| 2020/09/03 | 1 | 107.50 | 3 | 106.50 | 106.00 | -2 | 5,550 | -0.04% |
|
| 2020/09/02 | 1 | 106.50 | 1 | 106.50 | 106.50 | 0 | 5,647 | 0.00% |
|
| 2020/09/01 | 1 | 105.00 | 1 | 106.00 | 106.50 | 0 | 5,745 | 0.00% |
|
| 2020/08/31 | 3 | 106.83 | 0 | 0.00 | 105.50 | 3 | 5,865 | 0.05% |
|
| 2020/08/28 | 1 | 111.50 | 1 | 112.00 | 108.50 | 0 | 6,031 | 0.00% |
|
| 2020/08/27 | 2 | 112.75 | 1 | 114.00 | 111.00 | 1 | 6,131 | 0.02% |
|
| 2020/08/26 | 5 | 112.70 | 5 | 111.80 | 112.00 | 0 | 6,224 | 0.00% |
|
| 2020/08/25 | 1 | 106.50 | 2 | 107.00 | 108.00 | -1 | 6,591 | -0.02% |
|
| 2020/08/24 | 2 | 106.00 | 2 | 106.50 | 106.00 | 0 | 6,588 | 0.00% |
|
| 2020/08/21 | 4 | 105.50 | 5 | 105.50 | 106.00 | -1 | 6,586 | -0.02% |
|
| 2020/08/20 | 17 | 104.74 | 15 | 105.17 | 105.00 | 2 | 6,684 | 0.03% |
|
| 2020/08/18 | 3 | 113.00 | 3 | 113.17 | 113.50 | 0 | 6,893 | 0.00% |
|
| 2020/08/17 | 3 | 112.50 | 4 | 113.25 | 112.00 | -1 | 7,088 | -0.01% |
|
| 2020/08/14 | 7 | 112.14 | 7 | 112.43 | 111.50 | 0 | 7,362 | 0.00% |
|
| 2020/08/13 | 2 | 111.75 | 2 | 113.00 | 111.00 | 0 | 7,339 | 0.00% |
|
| 2020/08/12 | 21 | 106.24 | 21 | 106.71 | 112.50 | 0 | 7,292 | 0.00% |
|
| 2020/08/11 | 12 | 112.75 | 9 | 116.33 | 108.00 | 3 | 7,231 | 0.04% |
|
| 2020/08/10 | 14 | 124.18 | 14 | 122.79 | 120.00 | 0 | 7,136 | 0.00% |
|
| 2020/08/07 | 2 | 120.25 | 11 | 117.68 | 122.50 | -9 | 6,957 | -0.13% |
|
| 2020/08/06 | 4 | 112.00 | 2 | 113.00 | 111.50 | 2 | 6,840 | 0.03% |
|
| 2020/08/05 | 6 | 111.50 | 1 | 111.00 | 110.50 | 5 | 6,801 | 0.07% |
|
| 2020/08/04 | 7 | 109.00 | 17 | 109.29 | 112.00 | -10 | 6,770 | -0.15% |
|
| 2020/08/03 | 15 | 108.13 | 19 | 107.13 | 108.50 | -4 | 6,659 | -0.06% |
|
| 2020/07/31 | 14 | 101.79 | 13 | 102.62 | 101.50 | 1 | 6,533 | 0.02% |
|
| 2020/07/30 | 3 | 100.17 | 3 | 100.67 | 102.50 | 0 | 6,642 | 0.00% |
|
| 2020/07/29 | 31 | 103.75 | 26 | 102.72 | 99.00 | 5 | 6,584 | 0.08% |
|
| 2020/07/28 | 14 | 101.86 | 16 | 102.69 | 103.00 | -2 | 6,474 | -0.03% |
|
| 2020/07/27 | 53 | 102.72 | 51 | 103.54 | 99.30 | 2 | 6,432 | 0.03% |
|
| 2020/07/24 | 26 | 111.42 | 47 | 111.35 | 107.50 | -21 | 6,347 | -0.33% |
|
| 2020/07/23 | 31 | 115.66 | 28 | 116.00 | 114.00 | 3 | 6,272 | 0.05% |
|
| 2020/07/22 | 45 | 119.76 | 38 | 119.22 | 117.50 | 7 | 6,183 | 0.11% |
|
| 2020/07/21 | 16 | 114.66 | 11 | 116.41 | 117.00 | 5 | 5,978 | 0.08% |
|
| 2020/07/20 | 72 | 117.51 | 71 | 112.73 | 119.00 | 1 | 5,897 | 0.02% |
|
| 2020/07/17 | 11 | 120.00 | 4 | 117.75 | 112.00 | 7 | 5,722 | 0.12% |
|
| 2020/07/16 | 14 | 125.89 | 16 | 125.53 | 124.00 | -2 | 5,623 | -0.04% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 122.00 | 126.00 | -1 | 5,577 | -0.02% |
|
| 2020/07/14 | 8 | 125.06 | 5 | 126.30 | 128.00 | 3 | 5,469 | 0.05% |
|
| 2020/07/13 | 17 | 124.85 | 17 | 126.09 | 127.00 | 0 | 5,425 | 0.00% |
|
| 2020/07/10 | 16 | 130.75 | 24 | 129.73 | 124.50 | -8 | 5,366 | -0.15% |
|
| 2020/07/09 | 7 | 126.43 | 1 | 128.00 | 126.00 | 6 | 5,571 | 0.11% |
|
| 2020/07/08 | 7 | 130.14 | 13 | 128.85 | 127.50 | -6 | 5,654 | -0.11% |
|
| 2020/07/07 | 6 | 131.92 | 10 | 132.75 | 129.50 | -4 | 5,630 | -0.07% |
|
| 2020/07/06 | 16 | 133.06 | 44 | 133.95 | 134.00 | -28 | 5,642 | -0.50% |
|
| 2020/07/03 | 32 | 139.13 | 17 | 138.59 | 135.50 | 15 | 5,623 | 0.27% |
|
| 2020/07/02 | 14 | 133.61 | 15 | 136.00 | 141.00 | -1 | 5,497 | -0.02% |
|
| 2020/07/01 | 6 | 127.50 | 40 | 127.25 | 128.50 | -34 | 5,488 | -0.62% |
|
| 2020/06/30 | 6 | 132.92 | 0 | 0.00 | 132.50 | 6 | 5,581 | 0.11% |
|
| 2020/06/29 | 7 | 134.07 | 16 | 132.81 | 137.50 | -9 | 5,578 | -0.16% |
|
| 2020/06/24 | 51 | 128.52 | 44 | 129.31 | 125.00 | 7 | 5,591 | 0.13% |
|
| 2020/06/23 | 14 | 131.96 | 13 | 132.69 | 130.00 | 1 | 5,613 | 0.02% |
|
| 2020/06/22 | 53 | 135.31 | 45 | 134.19 | 133.50 | 8 | 5,628 | 0.14% |
|
| 2020/06/19 | 28 | 135.64 | 30 | 136.02 | 134.00 | -2 | 5,672 | -0.04% |
|
| 2020/06/18 | 30 | 140.80 | 27 | 142.57 | 138.00 | 3 | 5,731 | 0.05% |
|
| 2020/06/17 | 27 | 140.80 | 16 | 141.25 | 139.50 | 11 | 5,666 | 0.19% |
|
| 2020/06/16 | 28 | 134.61 | 34 | 135.07 | 140.50 | -6 | 5,542 | -0.11% |
|
| 2020/06/15 | 39 | 138.22 | 32 | 136.16 | 132.50 | 7 | 5,418 | 0.13% |
|
| 2020/06/12 | 19 | 128.18 | 22 | 129.30 | 136.00 | -3 | 5,254 | -0.06% |
|
| 2020/06/11 | 18 | 132.25 | 23 | 125.74 | 124.00 | -5 | 5,084 | -0.10% |
|
| 2020/06/10 | 27 | 143.06 | 54 | 139.04 | 137.50 | -27 | 5,000 | -0.54% |
|
| 2020/06/09 | 20 | 140.90 | 8 | 141.06 | 141.00 | 12 | 4,889 | 0.25% |
|
| 2020/06/08 | 0 | 0.00 | 25 | 142.28 | 141.50 | -25 | 4,795 | -0.52% |
|
| 2020/06/05 | 39 | 141.00 | 19 | 144.42 | 146.00 | 20 | 4,736 | 0.42% |
|
| 2020/06/04 | 38 | 147.14 | 28 | 141.71 | 141.00 | 10 | 4,623 | 0.22% |
|
| 2020/06/03 | 17 | 141.82 | 19 | 143.68 | 146.00 | -2 | 4,440 | -0.05% |
|
| 2020/06/02 | 20 | 133.03 | 18 | 132.64 | 133.00 | 2 | 4,365 | 0.05% |
|
| 2020/06/01 | 57 | 147.82 | 22 | 144.32 | 140.00 | 35 | 4,311 | 0.81% |
|
| 2020/05/29 | 0 | 0.00 | 4 | 143.50 | 143.50 | -4 | 3,940 | -0.10% |
|
| 2020/05/27 | 10 | 115.35 | 8 | 114.50 | 119.00 | 2 | 4,138 | 0.05% |
|
| 2020/05/26 | 16 | 127.69 | 10 | 125.75 | 122.00 | 6 | 4,234 | 0.14% |
|
| 2020/05/25 | 5 | 129.00 | 8 | 131.56 | 129.00 | -3 | 4,219 | -0.07% |
|
| 2020/05/22 | 33 | 140.53 | 27 | 143.11 | 138.00 | 6 | 4,262 | 0.14% |
|
| 2020/05/21 | 8 | 131.69 | 9 | 135.00 | 136.00 | -1 | 4,183 | -0.02% |
|
| 2020/05/20 | 2 | 119.50 | 0 | 0.00 | 124.00 | 2 | 3,975 | 0.05% |
|
| 2020/05/18 | 0 | 0.00 | 4 | 122.50 | 123.50 | -4 | 3,978 | -0.10% |
|
| 2020/05/13 | 2 | 104.00 | 0 | 0.00 | 107.00 | 2 | 4,072 | 0.05% |
|
| 2020/05/12 | 2 | 105.50 | 0 | 0.00 | 105.00 | 2 | 4,094 | 0.05% |
|
| 2020/05/11 | 7 | 105.71 | 10 | 103.00 | 103.00 | -3 | 4,150 | -0.07% |
|
| 2020/05/08 | 35 | 122.64 | 0 | 0.00 | 114.00 | 35 | 4,170 | 0.84% |
|
| 2020/05/06 | 8 | 128.00 | 41 | 127.85 | 115.00 | -33 | 4,308 | -0.77% |
|
| 2020/05/05 | 0 | 0.00 | 0.1 | 116.50 | 116.50 | -0.1 | 4,164 | 0.00% |
|
| 2020/05/04 | 7 | 106.00 | 0 | 0.00 | 106.00 | 7 | 4,211 | 0.17% |
|
| 2020/04/30 | 1 | 96.50 | 0 | 0.00 | 96.80 | 1 | 4,309 | 0.02% |
|
| 2020/04/14 | 6 | 77.13 | 3 | 74.90 | 78.20 | 3 | 4,096 | 0.07% |
|
| 2020/04/13 | 2 | 70.15 | 0 | 0.00 | 71.80 | 2 | 3,720 | 0.05% |
|
| 2020/04/09 | 1 | 67.00 | 0 | 0.00 | 59.40 | 1 | 3,529 | 0.03% |
|
| 2020/04/08 | 0 | 65.20 | 0 | 0.00 | 65.20 | 0 | 3,421 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 67.00 | 68.30 | -1 | 3,282 | -0.03% |
|
| 2020/04/06 | 1 | 59.40 | 1 | 60.00 | 62.10 | 0 | 3,234 | 0.00% |
|
| 2020/04/01 | 0 | 56.10 | 0 | 0.00 | 56.50 | 0 | 3,136 | 0.00% |
|
| 2020/03/25 | 6 | 56.47 | 3 | 55.73 | 55.30 | 3 | 2,722 | 0.11% |
|
| 2020/03/24 | 1 | 49.65 | 1 | 52.30 | 53.90 | 0 | 2,589 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 5.5 | 44.78 | 45.00 | -5.5 | 2,394 | -0.23% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 48.90 | 48.90 | -1 | 2,316 | -0.04% |
|
| 2020/03/06 | 2 | 60.85 | 0 | 0.00 | 62.90 | 2 | 2,219 | 0.09% |
|
| 2020/03/05 | 1 | 57.20 | 1 | 55.00 | 57.20 | 0 | 2,162 | 0.00% |
|
| 2020/03/04 | 1 | 48.75 | 2 | 50.25 | 52.00 | -1 | 2,090 | -0.05% |
|
| 2020/03/03 | 7 | 45.23 | 6 | 44.88 | 47.35 | 1 | 2,036 | 0.05% |
|
| 2020/02/27 | 2 | 37.90 | 3 | 38.62 | 39.15 | -1 | 1,799 | -0.06% |
|
| 2020/02/26 | 10 | 34.91 | 11 | 35.05 | 35.60 | -1 | 1,565 | -0.06% |
|
| 2020/02/25 | 4 | 35.09 | 4 | 35.30 | 33.50 | 0 | 1,439 | 0.00% |
|
| 2020/02/24 | 4 | 33.03 | 6 | 32.95 | 33.55 | -2 | 1,213 | -0.16% |
|
| 2020/02/21 | 17 | 29.71 | 6 | 29.43 | 30.50 | 11 | 1,050 | 1.05% |
|
| 2020/02/19 | 0 | 0.00 | 8 | 27.15 | 27.05 | -8 | 910 | -0.88% |
|
| 2020/02/18 | 0 | 26.75 | 14 | 27.04 | 26.90 | -14 | 892 | -1.57% |
|
| 2020/02/17 | 12 | 27.30 | 30 | 27.66 | 27.30 | -18 | 863 | -2.08% |
|
| 2020/02/14 | 15 | 27.04 | 21 | 26.76 | 26.70 | -6 | 800 | -0.75% |
|
| 2020/02/13 | 9 | 25.46 | 4 | 25.53 | 26.50 | 5 | 728 | 0.69% |
|
| 2020/02/12 | 4 | 26.88 | 5 | 26.76 | 26.20 | -1 | 685 | -0.15% |
|
| 2020/02/11 | 4 | 25.18 | 0 | 0.00 | 25.90 | 4 | 605 | 0.66% |
|
| 2020/02/10 | 5 | 26.15 | 13 | 26.45 | 26.70 | -8 | 548 | -1.46% |
|
| 2020/02/07 | 1 | 24.00 | 1 | 24.45 | 24.45 | 0 | 401 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 26 | 22.40 | 22.25 | -26 | 360 | -7.21% |
|
| 2020/02/05 | 6 | 22.53 | 2 | 22.63 | 21.90 | 4 | 316 | 1.26% |
|
| 2020/02/04 | 6 | 23.98 | 4 | 24.44 | 24.10 | 2 | 264 | 0.76% |
|
| 2020/01/31 | 0 | 0.00 | 29 | 21.47 | 21.50 | -29 | 97 | -29.68% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 19.55 | 19.55 | -3 | 38 | -7.86% |
|
| 2020/01/20 | 1 | 17.70 | 2 | 17.53 | 17.80 | -1 | 31 | -3.19% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 16.60 | 16.60 | -2 | 25 | -7.70% |
|
| 2019/08/21 | 0 | 0.00 | 17 | 16.50 | 16.60 | -17 | 17 | -94.71% |
|
| 2019/07/22 | 0 | 0.00 | 24 | 16.72 | 16.70 | -24 | 28 | -83.97% |
|
| 2019/07/08 | 0 | 0.00 | 0 | 16.95 | 16.70 | 0 | 27 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 16.50 | 16.70 | -1 | 29 | -3.36% |
|
| 2019/05/16 | 17 | 16.79 | 0 | 0.00 | 16.60 | 17 | 31 | 54.00% |
|
| 2019/03/27 | 0 | 0.00 | 24 | 17.57 | 17.75 | -24 | 33 | -70.69% |
|
| 2019/03/22 | 0 | 0.00 | 6 | 17.83 | 18.00 | -6 | 35 | -17.09% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 17.85 | 17.85 | -2 | 37 | -5.37% |
|
| 2018/12/18 | 0 | 0.00 | 5 | 16.25 | 16.15 | -5 | 48 | -10.29% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 16.15 | 16.15 | -3 | 52 | -5.67% |
|
| 2018/10/31 | 0 | 0.00 | 5 | 15.80 | 15.90 | -5 | 53 | -9.38% |
|
| 2018/10/23 | 0 | 0.00 | 0 | 16.10 | 15.95 | 0 | 63 | 0.00% |
|
| 2018/10/03 | 2 | 17.10 | 0 | 0.00 | 17.20 | 2 | 59 | 3.34% |
|
| 2018/09/18 | 0 | 0.00 | 11 | 17.29 | 17.35 | -11 | 60 | -18.23% |
|
| 2018/09/03 | 0 | 0.00 | 0.1 | 17.75 | 17.75 | -0.1 | 73 | -0.07% |
|
| 2018/08/28 | 0 | 0.00 | 0 | 17.70 | 17.75 | 0 | 72 | -0.03% |
|
| 2018/08/22 | 0 | 0.00 | 0.1 | 17.70 | 17.70 | -0.1 | 74 | -0.07% |
|
| 2018/06/11 | 0 | 18.05 | 0 | 0.00 | 18.05 | 0 | 68 | 0.00% |
|
| 2018/06/07 | 0.1 | 17.90 | 0 | 0.00 | 18.00 | 0.1 | 67 | 0.07% |
|
| 2018/05/16 | 5 | 17.30 | 0 | 0.00 | 17.50 | 5 | 67 | 7.45% |
|
| 2018/04/25 | 0 | 0.00 | 5 | 17.80 | 17.75 | -5 | 93 | -5.33% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 19.00 | 19.20 | -3 | 142 | -2.11% |
|
| 2018/03/05 | 0 | 0.00 | 14 | 18.80 | 18.80 | -14 | 164 | -8.50% |
|
| 2018/02/21 | 1 | 18.65 | 0 | 0.00 | 18.85 | 1 | 175 | 0.57% |
|
| 2018/02/07 | 2 | 18.80 | 0 | 0.00 | 18.95 | 2 | 193 | 1.03% |
|
| 2018/02/06 | 2 | 18.73 | 0 | 0.00 | 18.40 | 2 | 203 | 0.98% |
|
| 2018/02/05 | 6 | 19.36 | 0 | 0.00 | 19.35 | 6 | 216 | 2.77% |
|
| 2018/02/02 | 4 | 20.15 | 0 | 0.00 | 19.95 | 4 | 240 | 1.66% |
|
| 2018/02/01 | 3 | 20.40 | 0 | 0.00 | 20.35 | 3 | 318 | 0.94% |
|
| 2018/01/23 | 0 | 21.00 | 0 | 0.00 | 20.80 | 0 | 348 | 0.01% |
|
| 2018/01/19 | 25 | 21.25 | 4 | 21.08 | 21.05 | 21 | 348 | 6.03% |
|
| 2018/01/18 | 2 | 20.55 | 0 | 0.00 | 20.55 | 2 | 343 | 0.58% |
|
| 2018/01/17 | 0 | 20.50 | 0 | 0.00 | 20.50 | 0 | 343 | 0.01% |
|
| 2018/01/16 | 3 | 20.55 | 0 | 0.00 | 20.70 | 3 | 344 | 0.87% |
|
| 2018/01/12 | 5 | 20.26 | 0 | 0.00 | 20.20 | 5 | 344 | 1.45% |
|
| 2018/01/10 | 4 | 20.40 | 0 | 0.00 | 20.25 | 4 | 343 | 1.17% |
|
| 2018/01/09 | 2 | 20.35 | 0 | 0.00 | 20.50 | 2 | 339 | 0.59% |
|
| 2018/01/05 | 0 | 0.00 | 0 | 21.20 | 21.20 | 0 | 333 | -0.01% |
|
| 2018/01/04 | 5 | 21.30 | 0 | 0.00 | 21.25 | 5 | 335 | 1.49% |
|
| 2018/01/03 | 0 | 0.00 | 8 | 21.62 | 21.30 | -8 | 332 | -2.41% |
|