券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/28 | 8 | 75.18 | 0 | 0.00 | 74.90 | 8 | 107 | 7.44% |
|
| 2024/06/27 | 6 | 77.45 | 0 | 0.00 | 77.40 | 6 | 106 | 5.64% |
|
| 2024/06/26 | 8 | 77.26 | 0 | 0.00 | 77.50 | 8 | 104 | 7.63% |
|
| 2024/06/25 | 3 | 76.83 | 0 | 0.00 | 77.20 | 3 | 104 | 2.88% |
|
| 2024/05/28 | 0 | 0.00 | 0 | 79.10 | 79.60 | 0 | 110 | -0.04% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 81.00 | 80.50 | -0.1 | 106 | -0.09% |
|
| 2024/05/14 | 0 | 80.00 | 0 | 0.00 | 80.30 | 0 | 104 | 0.04% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 76.00 | 75.80 | -5 | 64 | -7.73% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 74.80 | 75.00 | -2 | 57 | -3.49% |
|
| 2024/03/11 | 2 | 72.90 | 0 | 0.00 | 73.10 | 2 | 53 | 3.73% |
|
| 2024/02/16 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 43 | 2.31% |
|
| 2024/01/18 | 0 | 0.00 | 0.2 | 69.60 | 70.00 | -0.2 | 36 | -0.54% |
|
| 2023/12/01 | 3 | 69.87 | 0 | 0.00 | 70.20 | 3 | 31 | 9.50% |
|
| 2023/08/16 | 0 | 68.50 | 0 | 0.00 | 68.30 | 0 | 74 | 0.04% |
|
| 2023/08/11 | 1 | 68.80 | 0 | 0.00 | 69.00 | 1 | 74 | 1.34% |
|
| 2023/08/07 | 0.1 | 69.40 | 0 | 0.00 | 69.20 | 0.1 | 73 | 0.14% |
|
| 2023/07/26 | 0.1 | 69.70 | 0 | 0.00 | 69.60 | 0.1 | 66 | 0.15% |
|
| 2023/05/25 | 2 | 73.60 | 0 | 0.00 | 73.50 | 2 | 52 | 3.83% |
|
| 2023/04/27 | 0.4 | 74.00 | 0 | 0.00 | 74.00 | 0.4 | 49 | 0.85% |
|
| 2023/04/26 | 0.1 | 74.20 | 0 | 0.00 | 74.00 | 0.1 | 49 | 0.17% |
|
| 2023/03/10 | 1 | 74.00 | 1 | 74.40 | 74.50 | 0 | 39 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 74.50 | 74.00 | -1 | 78 | -1.27% |
|
| 2022/01/14 | 0.2 | 85.90 | 0 | 0.00 | 85.40 | 0.2 | 117 | 0.17% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 87.30 | 87.90 | -1 | 111 | -0.90% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 81.40 | 81.50 | -1 | 100 | -0.99% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 81.20 | 81.20 | -2 | 94 | -2.11% |
|
| 2021/10/29 | 1 | 78.70 | 0 | 0.00 | 78.60 | 1 | 88 | 1.13% |
|
| 2021/10/21 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 92 | 1.08% |
|
| 2021/08/17 | 1 | 75.10 | 0 | 0.00 | 75.10 | 1 | 118 | 0.84% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 79.80 | 79.70 | -1 | 142 | -0.70% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 76.20 | 76.00 | -1 | 169 | -0.59% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 79.40 | 78.40 | -2 | 137 | -1.45% |
|
| 2021/04/12 | 1 | 79.80 | 0 | 0.00 | 79.00 | 1 | 131 | 0.76% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 76.10 | 75.40 | -1 | 120 | -0.83% |
|
| 2021/03/11 | 3 | 73.73 | 0 | 0.00 | 74.20 | 3 | 109 | 2.73% |
|
| 2021/03/10 | 1 | 74.10 | 0 | 0.00 | 74.30 | 1 | 107 | 0.93% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 70.30 | 70.40 | -1 | 91 | -1.10% |
|
| 2021/02/24 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 90 | 1.10% |
|
| 2021/01/29 | 3 | 67.07 | 0 | 0.00 | 66.80 | 3 | 89 | 3.35% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 68.90 | 68.90 | -1 | 77 | -1.29% |
|
| 2020/12/18 | 1 | 69.70 | 1 | 69.80 | 69.00 | 0 | 66 | 0.00% |
|
| 2020/12/17 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 57 | 1.74% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 67.50 | 67.70 | -1 | 43 | -2.30% |
|
| 2020/11/03 | 0 | 0.00 | 0.8 | 63.40 | 63.10 | -0.8 | 30 | -2.60% |
|
| 2020/10/13 | 1 | 63.00 | 0 | 0.00 | 63.10 | 1 | 37 | 2.67% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 76 | -1.30% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 63.70 | 63.50 | -1 | 85 | -1.16% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 65.10 | 65.00 | -1 | 108 | -0.92% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 65.30 | 66.30 | -1 | 91 | -1.10% |
|
| 2020/05/08 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 88 | 1.13% |
|
| 2020/03/19 | 0 | 0.00 | 4.5 | 52.18 | 52.80 | -4.5 | 84 | -5.35% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 68.60 | 68.70 | -1 | 56 | -1.77% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 69.80 | 69.90 | -1 | 42 | -2.33% |
|
| 2019/11/11 | 0 | 0.00 | 1.1 | 68.86 | 68.70 | -1.1 | 42 | -2.64% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 69.00 | 68.90 | -1 | 45 | -2.22% |
|
| 2019/10/16 | 1 | 68.70 | 0 | 0.00 | 69.00 | 1 | 45 | 2.19% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 69.40 | 69.60 | -2 | 136 | -1.46% |
|
| 2019/06/17 | 2 | 73.75 | 0 | 0.00 | 73.70 | 2 | 126 | 1.59% |
|
| 2019/04/12 | 1 | 72.80 | 0 | 0.00 | 73.00 | 1 | 186 | 0.54% |
|
| 2019/04/11 | 1 | 73.50 | 0 | 0.00 | 73.20 | 1 | 185 | 0.54% |
|
| 2019/03/19 | 0 | 0.00 | 3 | 74.27 | 74.40 | -3 | 170 | -1.76% |
|
| 2019/02/22 | 0 | 0.00 | 0.1 | 70.00 | 70.00 | -0.1 | 119 | -0.10% |
|
| 2019/02/20 | 3 | 69.50 | 0 | 0.00 | 69.80 | 3 | 115 | 2.60% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 93 | -1.07% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 72.50 | 72.20 | -1 | 76 | -1.30% |
|
| 2018/10/01 | 0 | 0.00 | 10 | 73.22 | 73.50 | -10 | 74 | -13.35% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 76.20 | 75.00 | -1 | 75 | -1.32% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 77.50 | 78.00 | -1 | 73 | -1.35% |
|
| 2018/08/28 | 1 | 79.40 | 0 | 0.00 | 79.40 | 1 | 70 | 1.42% |
|
| 2018/07/23 | 1 | 76.80 | 0 | 0.00 | 76.70 | 1 | 74 | 1.34% |
|
| 2018/07/05 | 2 | 81.50 | 0 | 0.00 | 81.90 | 2 | 86 | 2.32% |
|
| 2018/04/25 | 0 | 0.00 | 8 | 77.00 | 77.30 | -8 | 85 | -9.40% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 77.70 | 77.40 | -2 | 84 | -2.37% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 73.60 | 74.00 | -1 | 65 | -1.53% |
|
| 2018/03/06 | 1 | 72.60 | 0 | 0.00 | 72.70 | 1 | 60 | 1.66% |
|
| 2018/02/09 | 1 | 69.90 | 0 | 0.00 | 69.80 | 1 | 58 | 1.71% |
|
| 2018/02/06 | 1 | 68.80 | 0 | 0.00 | 69.00 | 1 | 54 | 1.84% |
|
| 2018/01/17 | 1 | 71.70 | 0 | 0.00 | 71.50 | 1 | 55 | 1.80% |
|