• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.99%
  • 成交量
    116張
  • 產業
    上櫃 其他電子類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
漢科 (3402)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002102.50102.00-2591-0.34%
2024/11/211100.5000.00100.5016150.16%
2024/11/081107.5000.00106.0016420.16%
2024/11/0100.001103.50105.00-1664-0.15%
2024/10/2900.001106.00106.00-1669-0.15%
2024/10/281108.506109.58107.50-5670-0.75%
2024/10/256116.2500.00115.5066440.93%
2024/10/241114.503112.50109.00-2566-0.35%
2024/10/233112.332112.00112.0015630.18%
2024/10/221110.5000.00110.0015530.18%
2024/10/212111.508106.00111.50-6556-1.08%
2024/10/155103.5000.00103.0055650.88%
2024/10/1100.001102.00102.50-1592-0.17%
2024/10/0700.001103.50103.00-1700-0.14%
2024/09/261107.5000.00107.5011,0860.09%
2024/09/243106.0000.00106.5031,2800.23%
2024/09/2000.001109.00107.00-11,313-0.08%
2024/09/161104.0000.00104.0011,3090.08%
2024/09/1100.001102.00101.50-11,317-0.08%
2024/08/191106.0000.00105.5011,3180.08%
2024/08/142101.251101.00101.5011,3220.08%
2024/08/08192.0000.0092.0011,3350.07%
2024/08/06383.7300.0086.5031,3860.22%
2024/08/012101.001101.50101.0011,3740.07%
2024/07/3000.001099.0099.20-101,432-0.70%
2024/07/291100.5000.0098.2011,4520.07%
2024/07/2200.004105.50103.00-41,506-0.27%
2024/07/191112.0000.00112.5011,5210.07%
2024/07/180.1115.5000.00113.500.11,5520.01%
2024/07/154119.0000.00119.0041,6440.24%
2024/07/121.1119.911118.50117.500.11,7050.01%
2024/07/106125.001125.00125.5051,8760.27%
2024/07/093.1124.131120.50123.002.12,0550.10%
2024/07/081123.0019123.84124.00-182,143-0.84%
2024/07/0512.1130.716129.58130.006.12,1730.28%
2024/07/0424122.0012123.92128.00122,0780.58%
2024/07/034.2116.791118.00116.503.21,9460.16%
2024/07/021116.500.1114.50112.500.91,8990.05%
2024/07/0117.1112.8716115.47115.001.11,8810.06%
2024/06/282109.501112.00112.0011,7950.06%
2024/06/272104.5000.00102.0021,7310.12%
2024/06/261106.001107.00105.0001,7280.00%
2024/06/2500.00197.90100.50-11,697-0.06%
2024/06/0500.00196.2096.20-11,761-0.06%
2024/06/0400.00898.6098.70-81,785-0.45%
2024/05/3100.000101.50100.0001,8110.00%
2024/05/303104.172104.50103.0011,8090.06%
2024/05/2700.001100.50102.00-11,821-0.05%
2024/05/230101.5000.00100.0001,8620.00%
2024/05/201105.001103.50103.5002,0100.00%
2024/05/161103.5000.00101.5012,0430.05%
2024/05/1300.001102.0099.80-12,099-0.05%
2024/05/10199.9000.0099.9012,0960.05%
2024/05/080108.0000.00107.5002,0930.00%
2024/05/0300.000110.00107.5002,1550.00%
2024/05/020109.001110.00111.00-12,127-0.05%
2024/04/291107.501109.00107.0002,0920.00%
2024/04/242108.002108.00109.0002,0220.00%
2024/04/230100.5000.0099.2001,9800.00%
2024/04/191109.005107.90106.50-41,937-0.21%
2024/04/183116.3300.00115.0031,8730.16%
2024/04/1714.5120.149120.83121.005.51,8200.30%
2024/04/1611118.185.1115.98115.005.91,7030.35%
2024/04/154.1118.946118.75121.50-1.91,617-0.12%
2024/04/125112.203113.67116.5021,4070.14%
2024/04/11199.002102.35106.00-11,297-0.08%
2024/04/10097.6000.0096.7001,2440.00%
2024/04/0900.000.197.8096.60-0.11,300-0.01%
2024/04/031.195.05296.5597.50-0.91,391-0.07%
2024/04/023.197.64298.2097.301.11,3730.08%
2024/04/01292.60193.9093.7011,3320.08%
2024/03/2900.000.190.1091.00-0.11,322-0.01%
2024/03/201.191.9600.0091.701.11,3240.08%
2024/03/19093.4000.0093.1001,3320.00%
2024/03/15089.2000.0088.6001,3400.00%
2024/03/14088.80190.9087.60-11,339-0.07%
2024/03/12094.300.293.1094.50-0.21,334-0.02%
2024/03/0800.00394.8391.90-31,364-0.22%
2024/03/072.699.42397.1098.80-0.41,332-0.03%
2024/03/05095.4000.0095.5001,3540.00%
2024/03/04096.7000.0095.3001,3570.00%
2024/03/011.195.75294.7094.50-0.91,368-0.06%
2024/02/29193.70394.7794.60-21,366-0.14%
2024/02/27098.00297.5093.00-21,380-0.14%
2024/02/26196.10196.0095.0001,4260.00%
2024/02/23498.48899.0697.50-41,476-0.27%
2024/02/2200.000.199.2099.20-0.11,385-0.01%
2024/02/20190.10388.3088.00-21,356-0.15%
2024/02/19288.35189.9987.7011,3930.07%
2024/02/16189.64190.5692.0001,3750.00%
2024/02/15284.891.186.6186.6011,3580.07%
2024/02/05078.0000.0081.0001,3840.00%
2024/02/02278.30378.4078.40-11,372-0.07%
2024/02/01179.46178.3078.0001,3630.00%
2024/01/31179.60180.0279.1001,3510.00%
2024/01/30177.7000.0077.4011,3100.08%
2024/01/291077.26477.6077.6061,3010.46%
2024/01/26778.193.478.3879.203.61,2630.28%
2024/01/25175.32275.2075.20-11,196-0.08%
2024/01/24174.0000.0073.4011,1820.08%
2024/01/1900.00171.2071.20-11,166-0.09%
2024/01/18172.5000.0070.7011,1610.09%
2024/01/17173.20272.8072.60-11,149-0.09%
2024/01/1600.00173.2072.90-11,144-0.09%
2024/01/15172.7000.0072.8011,1380.09%
2024/01/12072.7000.0071.9001,1310.00%
2024/01/11272.50173.2073.2011,1250.09%
2024/01/10073.8000.0072.0001,1070.00%
2024/01/09072.0000.0073.0001,0890.00%
2024/01/08072.4000.0071.9001,0770.00%
2024/01/05074.0000.0073.1001,0670.00%
2024/01/04275.44273.5073.8001,0490.00%
2024/01/03375.75275.7075.9011,0200.10%
2024/01/02074.00174.3076.80-1946-0.10%
2023/12/29270.35169.8069.9018790.11%
2023/12/2100.00167.4067.50-1814-0.12%
2023/12/19168.0000.0067.9018060.12%
2023/12/1400.000.471.4070.30-0.4783-0.05%
2023/12/13170.40169.8070.1007640.00%
2023/12/1200.00270.7570.20-2754-0.27%
2023/12/11169.90169.5069.6007320.00%
2023/12/07168.20169.2068.0007080.00%
2023/12/06268.35268.0068.1006890.00%
2023/12/050.166.1000.0066.800.16780.01%
2023/12/010.170.00070.5069.900.16320.01%
2023/11/300.268.5700.0071.500.26190.04%
2023/11/291.168.06167.9067.900.15710.01%
2023/11/28166.90167.4067.5005560.00%
2023/11/270.166.90166.1065.80-0.9530-0.17%
2023/11/244.165.75365.7066.001.15100.21%
2023/11/223.161.862.364.5465.100.84000.19%
2023/11/20160.00160.0060.0003180.00%
2023/11/170.159.411759.5959.00-16.9301-5.62%
2023/11/1619.159.42459.8359.6015.12775.44%
2023/11/152.155.99255.5056.600.12200.04%
2023/11/143.155.26254.6555.201.12020.54%
2023/11/13055.30355.6055.60-3179-1.66%
2023/10/03149.0000.0048.9512250.44%
2023/09/2200.00148.9048.65-1272-0.37%
2023/08/07248.90249.2849.3502810.00%
2023/08/04150.2000.0049.9012830.35%
2023/07/28147.4000.0047.4012620.38%
2023/07/1900.00247.2347.00-2252-0.79%
2023/07/10152.3000.0051.9012470.40%
2023/07/0600.00153.3053.20-1258-0.39%
2023/07/05153.9000.0053.7012580.39%
2023/07/0400.00153.7053.40-1254-0.39%
2023/07/03153.00253.1053.10-1254-0.39%
2023/06/2700.00151.2051.20-1274-0.36%
2023/06/15252.0500.0052.0023420.58%
2023/06/08052.4000.0052.1003800.00%
2023/06/01151.2000.0051.3013870.26%
2023/05/30451.4500.0051.4043921.02%
2023/05/1900.00450.2550.20-4414-0.96%
2023/05/08152.4000.0052.2013950.25%
2023/04/2500.00152.2051.90-1390-0.26%
2023/04/1900.00153.6053.70-1370-0.27%
2023/03/31152.4000.0052.7013060.33%
2023/03/30051.6000.0051.3002890.00%
2023/03/2900.00150.8051.20-1281-0.36%
2023/03/2700.00251.0050.90-2272-0.73%
2023/03/24151.3000.0050.9012650.38%
2023/03/2200.00250.9050.70-2234-0.85%
2023/03/2100.00151.1050.50-1233-0.43%
2023/03/20450.30150.6050.7032251.33%
2023/03/17249.50148.5549.5512110.47%
2023/03/08147.8500.0048.0012060.48%
2023/03/0700.00148.0048.00-1206-0.48%
2023/03/0600.00147.7547.75-1206-0.48%
2023/03/02147.3500.0047.3512100.47%
2023/02/2000.00047.1047.3002520.00%
2023/02/16046.0000.0045.9502620.00%
2022/11/1400.00143.1043.10-1259-0.39%
2022/11/0900.00142.4542.30-1258-0.39%
2022/11/03140.3500.0040.3012670.37%
2022/11/02140.3500.0040.3012690.37%
2022/10/2700.001038.9939.50-10286-3.49%
2022/10/26538.1000.0038.2052861.75%
2022/10/21338.9000.0038.8532931.02%
2022/10/20238.7500.0039.2023000.67%
2022/10/1300.00139.8538.80-1340-0.29%
2022/10/0500.00543.7043.55-5349-1.43%
2022/09/29542.66142.6542.7043581.12%
2022/09/27143.45144.2044.2503590.00%
2022/09/2300.00245.0045.15-2364-0.55%
2022/08/30247.5500.0047.4523990.50%
2022/08/2900.00346.9346.50-3398-0.75%
2022/08/22348.2500.0048.3033860.78%
2022/06/2700.00041.5541.4502810.00%
2022/06/2200.001944.5244.00-19291-6.53%
2022/06/06749.3300.0049.4073521.99%
2022/06/021249.02149.2048.85113603.05%
2022/04/18149.3000.0048.1516740.15%
2022/04/1200.00549.1049.10-5690-0.72%
2022/04/11050.7000.0049.6506990.00%
2022/04/0700.00249.8049.30-2828-0.24%
2022/04/06552.20151.3051.0048420.47%
2022/04/0100.001051.5052.10-10847-1.18%
2022/03/3100.001052.7052.50-10855-1.17%
2022/03/29152.8000.0053.0018480.12%
2022/03/24152.7000.0052.8018510.12%
2022/03/231052.5000.0052.40108371.19%
2022/03/21151.2000.0051.7018200.12%
2022/03/18150.80250.3050.90-1826-0.12%
2022/03/161051.8000.0051.80108431.19%
2022/03/1000.00249.5549.40-2845-0.24%
2022/03/09249.2000.0048.7028490.24%
2022/03/08147.0000.0047.2018750.11%
2022/03/07147.50447.8447.80-3875-0.34%
2022/03/0200.00151.2051.30-1910-0.11%
2022/03/0100.00152.5051.80-1926-0.11%
2022/02/2400.00151.9051.80-1963-0.10%
2022/02/2300.00152.9053.20-1961-0.10%
2022/02/2200.00351.5750.90-3949-0.32%
2022/02/16152.0000.0052.0019830.10%
2022/02/1500.00152.0051.40-1982-0.10%
2022/02/14453.101152.9553.00-7972-0.72%
2022/02/1100.00951.3851.80-9936-0.96%
2022/02/1000.00350.9750.90-3946-0.32%
2022/02/0900.001350.3350.90-13932-1.39%
2022/02/0800.00149.4549.60-1921-0.11%
2022/01/24146.5000.0046.6519220.11%
2022/01/21147.6000.0047.6519220.11%
2022/01/1900.00148.9548.95-1922-0.11%
2022/01/14147.5000.0047.7519170.11%
2022/01/1100.00249.0048.25-2905-0.22%
2022/01/07147.0500.0047.5018860.11%
2022/01/05247.581047.3047.45-8875-0.91%
2022/01/04347.6200.0047.6038670.35%
2022/01/03448.41847.5048.00-4856-0.47%
2021/12/301050.203.152.1449.0578330.83%
2021/12/29350.6300.0050.9037180.42%
2021/12/28049.95149.5549.45-1699-0.14%
2021/12/27149.35249.2049.45-1689-0.14%
2021/12/23148.7000.0048.7016770.15%
2021/12/2200.00149.3549.00-1674-0.15%
2021/12/21349.3000.0048.5536690.45%
2021/12/20247.6300.0048.0026630.30%
2021/12/17348.0000.0048.3536610.45%
2021/12/1500.00148.1048.30-1647-0.15%
2021/12/141348.10247.6548.30116431.71%
2021/12/131649.2400.0049.20166302.54%
2021/12/10049.65249.3049.75-2616-0.32%
2021/12/07247.7500.0047.7025820.34%
2021/12/02247.93348.1746.95-1558-0.18%
2021/12/01150.7000.0050.7015250.19%
2021/11/30150.90150.5051.4005130.00%
2021/11/25250.30550.9749.70-3452-0.67%
2021/11/24349.8500.0050.0034300.70%
2021/11/2300.00148.3647.85-1406-0.25%
2021/11/22148.2000.0048.2013750.27%
2021/11/17144.96146.0047.0003310.01%
2021/11/15143.7000.0044.0012910.34%
2021/11/111044.3700.0044.20102663.75%
2021/11/1000.00144.8544.30-1251-0.40%
2021/11/09144.30743.9143.80-6240-2.50%
2021/11/08342.83342.6042.8502090.00%
2021/11/0300.00142.4042.50-1192-0.52%
2021/11/0100.00142.1042.05-1187-0.53%
2021/10/2900.00142.1041.80-1185-0.54%
2021/10/1800.00540.2540.30-5188-2.65%
2021/10/14139.55139.6540.1501990.00%
2021/10/1300.00539.8039.85-5205-2.44%
2021/10/121140.2600.0040.30112095.25%
2021/10/08140.10140.6040.3502160.00%
2021/10/07539.9000.0040.2052322.15%
2021/10/05539.06539.7039.7003350.00%
2021/10/0100.001040.3840.40-10337-2.96%
2021/09/30441.3800.0041.3543401.17%
2021/09/2900.00441.2541.30-4352-1.13%
2021/09/28641.7300.0041.8063631.65%
2021/09/27441.2500.0041.6043601.11%
2021/09/17240.0500.0040.1523790.53%
2021/09/0600.00140.2039.50-1426-0.23%
2021/07/1600.005043.1043.25-50951-5.25%
2021/07/142243.342143.6643.8519610.10%
2021/07/132344.68444.9544.60199581.98%
2021/07/123243.27143.2043.90319123.40%
2021/07/06142.05141.9542.0501,0060.00%
2021/07/05141.3500.0041.3011,0250.10%
2021/05/3100.00143.0043.05-11,238-0.08%
2021/05/20140.10139.9039.8001,2110.00%
2021/05/19140.30240.5540.45-11,208-0.08%
2021/05/18240.13140.4040.9011,2040.08%
2021/05/17138.90137.7037.6001,1900.00%
2021/05/14141.0000.0039.8011,1770.08%
2021/05/1200.00539.0039.25-51,155-0.43%
2021/05/1000.006043.1343.20-601,115-5.38%
2021/05/0500.00242.3041.40-21,085-0.18%
2021/05/03344.031143.4843.40-81,031-0.78%
2021/04/29145.9000.0045.9019970.10%
2021/04/28247.30147.5047.4519660.10%
2021/04/27147.751.248.6948.30-0.2947-0.02%
2021/04/2662.247.981046.5148.7552.28676.01%
2021/04/22143.1500.0043.0517470.13%
2021/04/21143.251144.0543.90-10719-1.39%
2021/04/20043.3000.0043.3007070.00%
2021/04/16143.0500.0043.0016930.14%
2021/04/15142.9000.0043.0516860.15%
2021/04/141042.6000.0042.60106721.49%
2021/04/13343.85244.1543.8016340.16%
2021/04/09141.65140.6040.7005420.00%
2021/04/0600.003640.1940.75-36462-7.79%
2021/04/01238.50538.3038.90-3439-0.68%
2021/03/3100.003038.3338.85-30426-7.04%
2021/03/301037.05237.2538.0083922.04%
2021/03/29136.05535.4035.90-4354-1.13%
2021/03/261034.4300.0034.90103313.02%
2021/03/2500.002534.0734.20-25313-7.98%
2021/03/241133.991234.0734.20-1306-0.33%
2021/03/23534.331534.2134.05-10291-3.43%
2021/03/19130.7500.0030.8512240.45%
2021/03/181130.7900.0030.85112234.92%
2021/03/17430.8100.0030.8542271.76%
2021/03/16330.9000.0030.9032271.32%
2021/03/152030.7800.0030.90202318.63%
2021/03/121030.29230.3530.4082283.50%
2021/03/11830.37130.3030.2572352.97%
2021/03/101029.8500.0029.90102264.41%
2021/03/09230.0000.0030.0022330.86%
2021/03/08230.0000.0030.0522350.85%
2021/03/05829.7800.0029.8582363.38%
2021/01/11530.5500.0030.4553701.35%
2020/12/2100.00229.9029.90-2335-0.60%
2020/12/1600.00230.5530.60-2327-0.61%
2020/12/04431.44531.1731.10-1289-0.35%
2020/12/03231.10230.9531.1002800.00%
2020/12/01230.9500.0030.9522710.74%
2020/11/1800.00130.7030.75-1245-0.41%
2020/11/17130.7500.0030.6512390.42%
2020/11/16129.3500.0030.7012200.45%
2020/11/11128.9500.0028.9011900.52%
2020/11/0900.00129.0529.05-1189-0.53%
2020/11/0300.00129.5029.35-1180-0.56%
2020/11/02229.3500.0029.3021731.15%
2020/10/26128.7000.0028.8511380.72%
2020/10/20127.1000.0027.1511380.72%
2020/09/1700.00127.1027.15-1282-0.35%
2020/08/0300.006427.6327.60-64344-18.58%
2020/07/1300.00130.4030.70-1300-0.33%
2020/06/295028.8000.0028.705024120.67%
2020/06/1600.00528.9029.00-5259-1.92%
2020/04/1300.00124.8525.00-1355-0.28%
2020/03/2600.00123.2523.30-1422-0.24%
2020/03/2000.00220.5021.40-2637-0.31%
2020/03/18123.25222.0322.10-1650-0.15%
2020/02/27130.1500.0030.1017070.14%
2020/02/26230.6500.0030.6527030.28%
2020/02/2500.00130.6530.85-1702-0.14%
2020/02/2100.001031.2531.15-10698-1.43%
2020/02/17130.6000.0030.7016860.15%
2020/02/121030.75130.3530.7596811.32%
2020/02/06130.6500.0030.6016770.15%
2020/01/17131.7000.0031.8016450.16%
2020/01/15231.9000.0031.9026520.31%
2020/01/1400.00132.2032.20-1646-0.15%
2019/12/2500.00431.5531.50-4578-0.69%
2019/12/2400.00432.4031.80-4570-0.70%
2019/12/23432.0000.0032.1045580.72%
2019/12/201031.981032.3031.6005330.00%
2019/12/19832.03331.9532.1554621.08%
2019/12/18431.70131.4032.0033760.80%
2019/12/1000.00129.9029.95-1250-0.40%
2019/12/0200.00128.4028.20-1208-0.48%
2019/09/2000.00127.7527.50-1341-0.29%
2019/08/2800.00126.8026.90-1322-0.31%
2019/08/13126.851326.9626.80-12336-3.57%
2019/08/0700.00227.7527.30-2340-0.59%
2019/07/3100.00532.2032.05-5361-1.38%
2019/07/30332.50232.3032.2513530.28%
2019/07/29732.5200.0032.5573492.01%
2019/07/261432.2600.0032.30143593.89%
2019/07/18131.5500.0031.6013750.27%
2019/07/1100.00631.4831.60-6401-1.49%
2019/07/10131.5000.0031.6014000.25%
2019/07/09331.6500.0031.5033980.75%
2019/07/08231.8000.0031.7024000.50%
2019/06/1700.00430.5530.55-4508-0.79%
2019/06/14130.4500.0030.5015160.19%
2019/06/12330.2700.0030.3035660.53%
2019/06/1100.00630.6030.70-6568-1.06%
2019/06/06430.7900.0030.7545740.70%
2019/06/05230.8000.0030.7525760.35%
2019/05/3000.00230.7030.70-2576-0.35%
2019/05/29230.5500.0030.7025760.35%
2019/05/2100.001030.1030.55-10584-1.71%
2019/05/20430.4300.0030.3045800.69%
2019/05/17130.8000.0030.6515810.17%
2019/05/16430.8600.0030.7045930.67%
2019/05/15331.1000.0031.1035920.51%
2019/05/0900.00432.5132.15-4553-0.72%
2019/05/06232.0000.0031.9525060.39%
2019/05/03132.25132.0532.3005010.00%
2019/05/0200.00531.9531.90-5485-1.03%
2019/04/3000.00731.6531.80-7484-1.44%
2019/04/291031.9400.0031.85104862.05%
2019/04/26232.2000.0032.0524880.41%
2019/04/2500.00131.9032.00-1477-0.21%
2019/04/24131.75531.7731.70-4463-0.86%
2019/04/2300.00331.8331.70-3459-0.65%
2019/04/22131.0500.0032.0014560.22%
2019/04/1900.00131.0031.15-1464-0.22%
2019/04/18131.0500.0030.9514620.22%
2019/04/17131.0000.0031.1014650.21%
2019/04/15230.8000.0030.8024720.42%
2019/04/12030.8500.0030.6504710.00%
2019/04/1100.00331.0030.90-3469-0.64%
2019/04/10231.15131.2031.3014500.22%
2019/04/0900.00131.3031.30-1445-0.22%
2019/04/0800.002331.4031.30-23444-5.18%
2019/04/03231.4500.0031.4524370.46%
2019/04/0200.002431.5731.45-24442-5.42%
2019/03/292931.7200.0031.65294726.14%
2019/03/281331.6500.0031.90135012.59%
2019/03/271331.3000.0031.35135202.50%
2019/03/22131.4500.0031.4014980.20%
2019/03/18330.8000.0031.2034560.66%
2019/03/151030.4000.0030.50104382.28%
2019/02/155828.605828.7728.8503820.00%
2019/01/2900.00128.8028.90-1383-0.26%
2019/01/25128.8000.0029.0513820.26%
2019/01/2400.00728.9329.00-7378-1.85%
2019/01/18530.4100.0029.6053631.38%
2019/01/1600.00329.6529.65-3352-0.85%
2019/01/11530.0600.0029.9553391.47%
2019/01/0900.001030.3130.00-10316-3.16%
2019/01/08529.9000.0030.1053091.62%
2019/01/04328.6200.0028.9032991.00%
2019/01/0200.00228.8328.80-2310-0.64%
2018/12/28128.70328.7828.75-2309-0.65%
2018/12/27129.1000.0029.0013130.32%
2018/12/26529.1900.0028.8553111.60%
2018/12/22230.3500.0030.1022990.67%
2018/12/2000.00129.6529.15-1232-0.43%
2018/12/0400.00228.2528.35-2208-0.96%
2018/11/29127.9500.0028.0012120.47%
2018/11/28127.8000.0027.8012110.47%
2018/10/0500.00529.5029.65-5399-1.25%
2018/07/25232.2500.0032.7528070.25%
2018/07/23231.9500.0031.9528040.25%
2018/05/30132.80132.9532.8501,0130.00%
2018/05/291033.661033.5033.6009960.00%
2018/05/28333.4500.0033.9039720.31%
2018/05/2500.00432.1532.40-4922-0.43%
2018/05/2200.00131.3031.35-1902-0.11%
2018/05/1700.00331.7532.00-3858-0.35%
2018/05/16331.4700.0031.4038460.35%
2018/05/15531.44131.2031.2048360.48%
2018/05/1000.00330.4830.25-3749-0.40%
2018/05/08229.68129.8029.8017160.14%
2018/05/07230.45130.2530.2017030.14%
2018/05/04229.3500.0029.5026520.31%
2018/05/0300.00228.7528.75-2631-0.32%
2018/04/3000.00228.1829.00-2609-0.33%
2018/04/26327.8500.0027.6035750.52%
2018/04/25028.2000.0028.0005730.00%
2018/04/24127.9500.0027.8515970.17%
2018/04/16027.65128.0527.65-1542-0.18%
2018/04/10128.3000.0028.0515050.20%
2018/04/0900.00628.4028.25-6495-1.21%
2018/04/03328.0000.0028.2034820.62%
2018/04/02328.2000.0028.1534700.64%
2018/03/3100.001227.8327.95-12438-2.74%
2018/03/1500.00324.6024.65-3200-1.50%
2018/03/12324.6500.0024.4031951.54%
2018/03/0500.00123.9023.90-1196-0.51%
2018/01/29124.2000.0024.1512330.43%
漢科 相關文章
漢科 相關影音