利機 (3444)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
274張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	112.50	1	114.00	113.50	0	700	0.00%
2024/06/14	2	113.25	0	0.00	113.50	2	702	0.28%
2024/06/13	2	114.75	0	0.00	113.00	2	702	0.28%
2024/06/04	0	0.00	0	114.00	113.00	0	744	0.00%
2024/06/03	1	113.50	0	0.00	114.00	1	754	0.13%
2024/05/28	1	114.00	0	0.00	114.00	1	766	0.13%
2024/05/27	0.1	113.25	0	0.00	112.50	0.1	774	0.01%
2024/05/21	0	0.00	0	114.00	113.50	0	813	0.00%
2024/05/20	0	114.00	0	0.00	113.00	0	838	0.00%
2024/05/17	0	115.00	0	0.00	113.00	0	841	0.00%
2024/05/15	2	115.00	0	0.00	114.00	2	851	0.23%
2024/05/14	1	114.50	0	0.00	112.50	1	851	0.12%
2024/05/13	0	0.00	2	117.00	116.50	-2	852	-0.23%
2024/05/09	1	114.06	0	0.00	113.00	1	849	0.12%
2024/05/08	2	114.25	0	0.00	114.00	2	847	0.24%
2024/05/07	2	115.50	0.3	118.77	116.50	1.7	848	0.20%
2024/05/06	0	0.00	5	117.00	116.00	-5	846	-0.59%
2024/05/03	2	118.00	0	0.00	115.00	2	852	0.23%
2024/05/02	1	117.00	0	0.00	118.00	1	852	0.12%
2024/04/30	5	117.60	5	119.00	119.00	0	852	0.00%
2024/04/29	5	118.60	0	0.00	117.50	5	841	0.59%
2024/04/26	1	123.00	0	0.00	120.00	1	845	0.12%
2024/04/25	1	127.48	0	0.00	125.00	1	833	0.12%
2024/04/24	0	0.00	1	129.50	128.00	-1	828	-0.12%
2024/04/23	1	124.50	1	125.50	124.50	0	817	0.00%
2024/04/22	1.1	125.34	0	0.00	127.50	1.1	810	0.13%
2024/04/19	0.1	136.50	4	133.88	136.00	-3.9	780	-0.50%
2024/04/18	2.1	133.77	3	135.50	135.00	-0.9	750	-0.13%
2024/04/17	6	129.58	2	129.27	132.00	4	718	0.56%
2024/04/16	3	121.67	3	122.33	123.50	0	675	0.00%
2024/04/15	1	124.00	1	124.02	123.00	0	661	0.00%
2024/04/12	1.1	128.94	0	127.00	126.50	1.1	652	0.16%
2024/04/11	0.1	120.50	2	120.00	123.50	-1.9	621	-0.31%
2024/04/10	3	114.00	6	115.17	116.50	-3	584	-0.51%
2024/04/09	5	109.70	0	0.00	107.50	5	564	0.89%
2024/04/08	0	111.50	13	111.00	112.00	-13	557	-2.33%
2024/03/28	1	100.50	1	102.00	101.50	0	568	0.00%
2024/03/27	1	99.81	0	0.00	99.70	1	574	0.18%
2024/03/26	1	101.00	0	0.00	100.00	1	597	0.17%
2024/03/25	2	100.75	0	0.00	100.00	2	622	0.32%
2024/03/21	1	102.50	0	104.50	103.00	1	661	0.14%
2024/03/20	4	102.50	1	104.00	101.00	3	669	0.45%
2024/03/19	3	104.00	1	105.00	103.50	2	684	0.29%
2024/03/18	2	104.50	4	103.88	104.50	-2	709	-0.28%
2024/03/15	3	106.69	0	0.00	104.50	3	717	0.42%
2024/03/14	1	110.50	0	0.00	109.50	1	767	0.13%
2024/03/13	1	114.07	0	0.00	113.50	1	783	0.13%
2024/03/12	0	0.00	2	108.00	108.50	-2	846	-0.24%
2024/03/11	0	103.00	0	0.00	103.50	0	911	0.00%
2024/03/08	1	102.50	0	0.00	103.00	1	992	0.10%
2024/03/07	0	103.50	1	107.00	103.00	-1	1,009	-0.10%
2024/03/06	0	0.00	1	109.50	108.00	-1	1,048	-0.10%
2024/03/05	0	0.00	1	108.00	108.00	-1	1,066	-0.09%
2024/03/04	0	0.00	1	107.00	107.50	-1	1,082	-0.09%
2024/03/01	0	104.50	1	105.50	105.50	-1	1,109	-0.09%
2024/02/29	2	105.25	0	0.00	104.50	2	1,123	0.18%
2024/02/27	0	0.00	10	107.89	109.00	-10	1,144	-0.88%
2024/02/26	2	104.25	0	0.00	104.00	2	1,168	0.17%
2024/02/23	2	104.25	4	106.13	106.00	-2	1,200	-0.17%
2024/02/22	4	104.04	2	108.50	103.50	2	1,239	0.16%
2024/02/21	0	0.00	9	107.06	107.00	-9	1,268	-0.71%
2024/02/15	0	98.31	0	0.00	99.00	0	1,401	0.00%
2024/02/02	0	97.50	1	97.50	97.80	-1	1,486	-0.07%
2024/01/10	1	101.50	0	0.00	101.50	1	1,975	0.05%
2024/01/08	3	103.83	0	0.00	103.00	3	2,014	0.15%
2024/01/05	2	104.00	0	0.00	104.00	2	2,036	0.10%
2024/01/04	3	105.67	1	109.50	104.00	2	2,042	0.10%
2024/01/03	0	0.00	1	108.50	109.00	-1	2,046	-0.05%
2024/01/02	1	106.50	1	108.00	108.00	0	2,047	0.00%
2023/12/29	2	106.75	0	0.00	106.50	2	2,065	0.10%
2023/12/28	0	0.00	2	108.00	108.00	-2	2,069	-0.10%
2023/12/27	0	0.00	2	107.00	107.00	-2	2,087	-0.10%
2023/12/26	0	0.00	3	105.67	106.00	-3	2,093	-0.14%
2023/12/25	1.1	103.61	1	105.50	105.00	0.1	2,126	0.00%
2023/12/21	1	103.00	0	0.00	102.00	1	2,188	0.05%
2023/12/20	6	108.83	0	0.00	105.00	6	2,187	0.27%
2023/12/19	2	111.75	2	113.75	111.00	0	2,164	0.00%
2023/12/18	1	110.00	1	111.50	111.50	0	2,149	0.00%
2023/12/15	4	112.25	0	0.00	110.50	4	2,141	0.19%
2023/12/14	3	113.83	2	115.50	114.00	1	2,131	0.05%
2023/12/13	1	112.50	2	114.50	114.00	-1	2,116	-0.05%
2023/12/12	1	112.50	2	113.50	113.00	-1	2,088	-0.05%
2023/12/11	2	112.00	1	114.00	112.50	1	2,077	0.05%
2023/12/08	3	119.33	0.5	117.00	118.50	2.5	2,025	0.12%
2023/12/07	7	122.01	2	123.00	119.50	5	1,998	0.25%
2023/12/06	0	0.00	5	120.90	124.50	-5	1,905	-0.26%
2023/12/05	3	114.83	0	0.00	113.50	3	1,828	0.16%
2023/12/04	0	0.00	1	121.00	118.50	-1	1,750	-0.06%
2023/11/30	2	118.58	1	124.50	117.00	1	1,684	0.06%
2023/11/29	0	121.50	3	123.33	122.00	-3	1,672	-0.18%
2023/11/28	0	120.00	7	121.57	122.00	-7	1,687	-0.41%
2023/11/27	2	117.97	3	120.00	119.50	-1	1,677	-0.06%
2023/11/24	4	116.76	5	117.40	118.00	-1	1,662	-0.06%
2023/11/22	10	121.35	3	120.83	122.00	7	1,603	0.44%
2023/11/21	5	123.90	0	0.00	122.00	5	1,589	0.32%
2023/11/20	0	0.00	4	121.75	124.00	-4	1,561	-0.26%
2023/11/17	3	120.33	3	121.50	120.00	0	1,528	0.00%
2023/11/16	4	116.91	3	118.83	119.50	1	1,485	0.07%
2023/11/15	1	118.00	0	0.00	118.00	1	1,470	0.07%
2023/11/14	1	116.50	1	117.00	117.50	0	1,437	0.00%
2023/11/13	4	113.09	12	113.67	116.00	-8	1,407	-0.57%
2023/11/10	3	109.38	3	111.67	108.00	0	1,366	0.00%
2023/11/09	9	112.13	0	111.00	112.50	9	1,339	0.67%
2023/11/08	2	118.28	1	115.50	115.50	1	1,293	0.08%
2023/11/07	2	119.50	3	118.67	117.00	-1	1,234	-0.08%
2023/11/06	1	112.50	0	0.00	112.50	1	1,133	0.09%
2023/11/03	0	0.00	1.3	103.83	108.00	-1.3	1,074	-0.12%
2023/11/02	1	98.62	0	0.00	100.00	1	1,047	0.10%
2023/10/31	0	103.00	0	0.00	97.10	0	1,050	0.00%
2023/10/30	0	101.00	0	101.00	100.50	0	1,038	0.00%
2023/10/23	0	95.60	0	0.00	95.90	0	1,033	0.00%
2023/10/20	0	94.60	0	0.00	95.10	0	1,060	0.00%
2023/10/19	0	92.80	0	0.00	94.80	0	1,077	0.00%
2023/10/18	0	92.10	0	0.00	91.90	0	1,116	0.00%
2023/10/16	0	90.50	0	0.00	91.00	0	1,141	0.00%
2023/10/13	0	0.00	1	89.80	90.00	-1	1,155	-0.09%
2023/10/11	1	86.80	0	0.00	87.90	1	1,186	0.08%
2023/09/28	0	0.00	1	86.80	87.40	-1	1,131	-0.09%
2023/09/27	1	87.90	0	0.00	87.00	1	1,099	0.09%
2023/09/20	0	0.00	1	81.70	81.10	-1	988	-0.10%
2023/09/18	0	0.00	3	80.90	80.10	-3	977	-0.31%
2023/09/15	0	0.00	1	78.80	79.00	-1	972	-0.10%
2023/09/08	1	77.00	1	76.90	76.90	0	1,001	0.00%
2023/09/07	1	77.80	0	0.00	76.80	1	1,012	0.10%
2023/09/04	1	78.80	0	0.00	79.90	1	1,066	0.09%
2023/09/01	1	80.00	1	81.90	78.90	0	1,068	0.00%
2023/08/31	0	0.00	1	81.80	81.80	-1	1,081	-0.09%
2023/08/30	2	80.05	0	0.00	80.00	2	1,093	0.18%
2023/08/28	0	0.00	1	80.20	80.00	-1	1,142	-0.09%
2023/08/25	1	80.20	0	0.00	79.80	1	1,146	0.09%
2023/08/24	0	0.00	1	82.40	81.20	-1	1,147	-0.09%
2023/08/22	1	80.80	0	81.20	81.20	1	1,165	0.08%
2023/08/21	0	0.00	2	80.50	80.50	-2	1,171	-0.17%
2023/08/18	1	75.60	0	0.00	75.40	1	1,175	0.09%
2023/08/17	1	77.40	0	0.00	76.90	1	1,222	0.08%
2023/07/31	0	79.70	4	80.10	79.30	-4	1,248	-0.32%
2023/07/28	4	82.90	0	0.00	81.20	4	1,232	0.32%
2023/07/27	0	0.00	5	83.04	82.90	-5	1,215	-0.41%
2023/07/25	1	87.80	1	86.79	86.80	0	1,166	0.00%
2023/07/24	4	86.20	2	87.00	86.00	2	1,130	0.17%
2023/07/21	7	85.69	9	87.34	87.70	-2	1,099	-0.18%
2023/07/20	1	80.80	1	86.30	86.30	0	1,034	0.00%
2023/07/19	1	78.50	0	79.80	78.50	1	991	0.10%
2023/07/18	0	0.00	1	76.70	76.80	-1	955	-0.10%
2023/07/14	1	75.20	7	75.46	76.60	-6	923	-0.65%
2023/07/11	4	71.88	3	72.17	72.00	1	884	0.11%
2023/07/03	1	71.10	0	0.00	71.30	1	860	0.12%
2023/06/30	1	70.90	0	0.00	70.80	1	854	0.12%
2023/06/29	2	71.55	0	0.00	71.00	2	856	0.23%
2023/06/26	0	70.20	0	0.00	70.50	0	844	0.00%
2023/06/16	1	70.90	0	0.00	70.30	1	845	0.12%
2023/06/15	1	71.60	0	0.00	71.60	1	840	0.12%
2023/06/14	2	70.45	20	71.00	70.30	-18	826	-2.18%
2023/06/13	0	70.60	0	0.00	70.20	0	822	0.00%
2023/06/12	11	71.50	0	0.00	71.50	11	814	1.35%
2023/06/09	1	72.20	0	0.00	72.50	1	789	0.13%
2023/06/08	1	76.80	1	75.50	73.80	0	782	0.00%
2023/06/01	1	77.90	0	0.00	78.50	1	668	0.15%
2023/05/31	10	76.73	2	75.40	76.40	8	649	1.23%
2023/05/30	1	75.90	1	75.40	75.40	0	635	0.00%
2023/05/25	2	73.95	2.5	73.86	73.20	-0.5	580	-0.09%
2023/05/24	3	75.03	1	73.80	74.40	2	568	0.35%
2023/05/23	5	73.86	6	74.13	74.50	-1	575	-0.17%
2023/05/22	3.5	71.33	2	72.20	72.40	1.5	531	0.28%
2023/05/19	1	66.10	1	66.60	67.30	0	458	0.00%
2023/04/26	0	0.00	3	61.93	62.70	-3	663	-0.45%
2023/04/20	0	0.00	1	63.10	63.20	-1	659	-0.15%
2023/04/10	0	0.00	4	61.20	61.70	-4	720	-0.55%
2023/03/16	0	0.00	4	59.40	59.90	-4	1,031	-0.39%
2023/03/14	1	59.90	0	0.00	59.60	1	1,129	0.09%
2023/03/06	0	0.00	1	62.00	62.20	-1	1,519	-0.07%
2023/02/23	5	64.40	1	63.70	63.80	4	1,661	0.24%
2023/02/21	1	64.20	1	65.40	64.90	0	1,668	0.00%
2023/02/15	2	61.00	0	0.00	60.70	2	1,697	0.12%
2023/02/10	2	63.10	0	0.00	62.80	2	1,686	0.12%
2023/02/09	4	67.60	0	0.00	65.90	4	1,671	0.24%
2023/02/08	2	67.95	2	67.05	70.80	0	1,622	0.00%
2023/01/16	0	0.00	4	61.80	61.90	-4	1,458	-0.27%
2023/01/12	2	60.20	0	0.00	60.50	2	1,427	0.14%
2023/01/11	2	61.60	0	0.00	60.50	2	1,427	0.14%
2023/01/09	0	61.60	0	0.00	62.00	0	1,413	0.00%
2022/12/21	0	0.00	1	67.30	68.60	-1	1,276	-0.08%
2022/12/20	2	69.35	1	66.00	66.50	1	1,252	0.08%
2022/12/16	2	70.65	2	70.90	71.00	0	1,215	0.00%
2022/12/14	3	73.83	3	74.10	71.90	0	1,184	0.00%
2022/12/13	2	74.40	2	74.60	74.30	0	1,158	0.00%
2022/12/12	4	75.90	4	76.33	75.70	0	1,113	0.00%
2022/12/09	4	76.60	4	75.80	76.00	0	1,084	0.00%
2022/12/08	20	76.76	20	77.11	78.00	0	1,049	0.00%
2022/12/07	9	76.86	9	77.18	76.40	0	986	0.00%
2022/12/06	14	77.04	14	78.28	77.80	0	939	0.00%
2022/12/05	1	76.40	1	77.40	79.20	0	886	0.00%
2022/12/02	9	75.32	9	75.72	76.30	0	844	0.00%
2022/12/01	7	80.83	8	80.65	81.60	-1	767	-0.13%
2022/11/30	10	77.46	9	77.96	76.10	1	679	0.15%
2022/11/29	3	74.90	6	74.32	77.00	-3	599	-0.50%
2022/11/28	6	72.73	3	72.53	74.10	3	522	0.57%
2022/11/23	0	0.00	0	62.80	64.10	0	353	-0.01%
2022/11/03	0	0.00	3	57.23	56.70	-3	166	-1.80%
2022/11/01	2	56.00	0	0.00	55.40	2	161	1.24%
2022/10/25	1	53.50	0	0.00	54.50	1	171	0.58%
2022/10/24	0	0.00	2	55.30	55.00	-2	172	-1.16%
2022/10/21	2	55.70	0	0.00	53.90	2	178	1.12%
2022/10/20	0	0.00	1	56.60	56.80	-1	177	-0.56%
2022/10/19	0	0.00	2	56.30	56.40	-2	177	-1.13%
2022/10/14	2	55.35	0	0.00	55.80	2	193	1.03%
2022/10/12	1	56.00	0	0.00	56.80	1	195	0.51%
2022/08/17	0	57.78	0	0.00	58.60	0	698	0.00%
2022/07/29	0	0.00	3	56.80	56.90	-3	709	-0.42%
2022/07/27	3	58.20	0	0.00	58.10	3	710	0.42%
2022/07/25	0	0.00	4	57.60	57.80	-4	708	-0.57%
2022/07/21	4	57.00	0	0.00	57.80	4	702	0.57%
2022/07/20	0	54.30	0	0.00	54.40	0	694	0.00%
2022/07/08	0	0.00	1	55.00	53.10	-1	724	-0.14%
2022/07/06	1	53.30	0	0.00	52.00	1	719	0.14%
2022/07/01	0	0.00	1	54.10	53.20	-1	695	-0.14%
2022/06/30	2	66.30	2	60.02	59.10	0	662	-0.01%
2022/06/29	2	64.70	2	64.90	65.60	0	604	0.00%
2022/06/28	0	0.00	5	64.32	65.20	-5	542	-0.92%
2022/06/27	8	65.35	3	66.07	65.60	5	496	1.01%
2022/06/07	0	55.80	0	0.00	56.50	0	263	0.01%
2022/05/25	1	52.30	0	0.00	52.30	1	264	0.38%
2022/05/13	0	0.00	5	53.70	52.70	-5	267	-1.87%
2022/01/24	0	0.00	1	51.60	53.70	-1	1,634	-0.06%
2022/01/14	0	0.00	1	54.30	53.30	-1	1,633	-0.06%
2022/01/12	0	0.00	5	56.92	57.40	-5	1,617	-0.31%
2022/01/07	0	0.00	2	57.00	57.20	-2	1,588	-0.13%
2022/01/05	3	60.50	0	0.00	60.40	3	1,575	0.19%
2022/01/04	3	60.50	0	0.00	61.70	3	1,567	0.19%
2021/12/29	1	63.00	1	64.10	62.50	0	1,556	0.00%
2021/12/22	2	63.50	0	0.00	62.80	2	1,499	0.13%
2021/12/21	1	63.10	0	0.00	65.10	1	1,451	0.07%
2021/12/20	2	59.60	0	0.00	59.20	2	1,411	0.14%
2021/12/17	3	59.30	0	0.00	59.00	3	1,408	0.21%
2021/12/14	1	60.70	1	58.80	58.80	0	1,408	0.00%
2021/12/13	0	0.00	2	61.25	63.00	-2	1,423	-0.14%
2021/12/10	4	64.45	7	66.11	63.50	-3	1,390	-0.22%
2021/12/09	1	62.00	1	59.50	61.80	0	1,272	0.00%
2021/12/07	1	65.00	118	67.88	65.60	-117	1,117	-10.47%	大賣/鉅額交易
2021/12/06	1	71.80	0	0.00	71.10	1	1,080	0.09%
2021/12/03	0	0.00	1	75.00	73.50	-1	1,061	-0.09%
2021/12/02	1	72.00	1	78.50	72.00	0	1,034	0.00%
2021/12/01	32	76.30	1	77.27	77.30	31	1,013	3.06%
2021/11/30	86	77.88	0	0.00	79.20	86	980	8.77%
2021/11/26	0	0.00	3	67.23	67.00	-3	925	-0.32%
2021/11/25	1	73.69	0	72.10	70.70	1	887	0.11%
2021/11/24	3	64.70	0	0.00	68.20	3	836	0.36%
2021/11/23	12	64.53	11	64.14	62.00	1	792	0.13%
2021/11/22	0	0.00	1	64.10	64.20	-1	611	-0.16%
2021/11/19	4	57.68	4	58.30	58.40	0	525	0.00%
2021/11/15	0	0.00	2	43.50	43.80	-2	300	-0.67%
2021/11/03	0	0.00	1	42.15	41.80	-1	274	-0.36%
2021/10/25	0	0.00	1	42.30	41.30	-1	272	-0.37%
2021/10/21	0	0.00	0	42.00	41.10	0	281	0.00%
2021/10/18	0	0.00	1	40.00	39.30	-1	295	-0.34%
2021/10/15	0	38.85	0	0.00	38.75	0	295	0.00%
2021/10/07	0	0.00	2	38.15	38.20	-2	292	-0.68%
2021/09/30	0	0.00	1	42.30	42.20	-1	293	-0.34%
2021/09/27	10	41.90	0	0.00	42.25	10	285	3.51%
2021/09/24	10	42.99	0	0.00	42.85	10	280	3.56%
2021/09/23	13	43.35	0	0.00	43.40	13	274	4.74%
2021/09/22	0	0.00	11	42.50	43.00	-11	268	-4.09%
2021/09/17	2	41.88	22	42.40	42.85	-20	248	-8.06%
2021/09/16	0	0.00	1	42.60	40.50	-1	224	-0.45%
2021/09/14	1	39.80	0	0.00	38.05	1	170	0.59%
2021/09/02	0	0.00	4	37.10	37.00	-4	171	-2.34%
2021/07/29	2	38.00	0	0.00	38.30	2	208	0.96%
2021/07/22	3	38.08	0	0.00	38.00	3	181	1.65%
2021/07/21	0	0.00	3	37.95	37.90	-3	185	-1.62%
2021/07/15	1	37.95	0	0.00	37.75	1	206	0.48%
2021/07/09	0	0.00	1	37.00	36.80	-1	219	-0.46%
2021/07/08	6	38.23	0	0.00	38.95	6	225	2.66%
2021/06/30	0	0.00	3	37.53	37.55	-3	527	-0.57%
2021/06/29	0	0.00	40	37.62	37.45	-40	535	-7.47%
2021/06/28	0	0.00	37	37.78	37.70	-37	551	-6.71%
2021/06/25	0	0.00	2	37.90	37.80	-2	556	-0.36%
2021/06/22	0	0.00	6	37.45	37.55	-6	576	-1.04%
2021/06/15	0	0.00	2	38.75	38.60	-2	735	-0.27%
2021/06/02	1	37.30	0	0.00	37.70	1	746	0.13%
2021/04/19	10	43.35	0	0.00	43.30	10	724	1.38%
2021/04/13	1	45.80	0	0.00	44.60	1	721	0.14%
2021/04/12	20	46.23	73	47.62	45.75	-53	711	-7.45%
2021/04/09	15	47.95	23	48.93	47.50	-8	694	-1.15%
2021/04/08	142	49.03	0	0.00	48.70	142	667	21.26%	大買/鉅額交易
2021/04/07	5	47.55	5	48.50	48.50	0	599	0.00%
2021/03/30	0	0.00	2	38.65	38.30	-2	421	-0.47%
2021/03/29	2	38.50	0	0.00	38.60	2	421	0.47%
2021/03/25	3	39.30	3	39.40	38.50	0	453	0.00%
2021/03/23	4	39.80	4	40.21	39.75	0	590	0.00%
2021/03/22	7	42.01	4	40.49	40.65	3	572	0.52%
2021/03/19	0	0.00	27	40.32	39.40	-27	478	-5.64%
2021/01/12	0	0.00	2	36.78	36.90	-2	361	-0.55%
2021/01/11	2	38.13	0	0.00	38.00	2	355	0.56%
2021/01/08	0	0.00	2	36.00	35.90	-2	337	-0.59%
2021/01/06	2	36.30	1	36.45	35.80	1	335	0.30%
2021/01/05	0	0.00	1	36.80	36.60	-1	332	-0.30%
2021/01/04	2	37.35	0	0.00	37.00	2	329	0.61%
2020/12/30	0	0.00	2	37.20	36.75	-2	324	-0.62%
2020/12/28	2	37.00	0	0.00	36.90	2	312	0.64%
2020/12/21	0	0.00	1	36.65	36.60	-1	271	-0.37%
2020/12/18	1	41.35	0	0.00	39.00	1	240	0.42%
2020/12/15	0	0.00	2	35.35	34.80	-2	88	-2.25%
2020/12/14	1	35.65	0	0.00	35.35	1	87	1.14%
2020/12/10	2	35.70	0	0.00	35.85	2	88	2.27%
2020/07/10	0	0.00	5	39.16	39.00	-5	907	-0.55%
2020/07/07	2	41.20	0	0.00	41.10	2	893	0.22%
2020/07/01	2	40.93	1	40.95	40.95	1	869	0.11%
2020/06/30	2	40.43	0	0.00	40.55	2	864	0.23%
2020/06/10	2	42.05	2	40.95	41.40	0	888	0.00%
2020/05/29	0	0.00	10	43.63	43.95	-10	899	-1.11%
2020/05/28	10	43.22	0	0.00	42.00	10	876	1.14%
2020/05/27	0	0.00	2	43.50	45.45	-2	777	-0.26%
2020/05/26	2	40.60	0	0.00	41.35	2	701	0.28%
2020/03/11	2	39.50	2	39.40	38.70	0	281	0.00%
2020/03/10	0	0.00	1	34.80	38.00	-1	252	-0.40%
2020/03/09	1	38.45	1	37.40	36.80	0	240	0.00%
2020/03/06	2	37.20	1	36.15	37.40	1	212	0.47%
2020/02/27	0	0.00	10	32.77	33.80	-10	134	-7.42%
2020/02/26	0	0.00	14	33.59	33.50	-14	121	-11.52%
2020/02/25	24	33.39	2	32.35	33.65	22	116	18.93%
2020/02/24	2	33.20	0	0.00	32.95	2	101	1.98%
2019/09/27	4	36.38	4	35.70	34.00	0	692	0.00%
2019/08/13	0	0.00	1	35.75	35.50	-1	326	-0.31%
2019/07/29	1	30.40	0	0.00	29.60	1	131	0.76%
2018/08/06	0	0.00	1	22.30	22.50	-1	90	-1.11%
2018/06/22	0	0.00	0.4	22.20	22.35	-0.4	230	-0.17%
2018/05/30	0	0.00	5	22.70	22.70	-5	325	-1.54%
2018/03/31	0	0.00	1	28.45	28.30	-1	1,343	-0.07%
2018/03/30	1	29.50	0	0.00	29.60	1	1,362	0.07%
2018/03/28	1	30.00	1	29.30	29.10	0	1,442	0.00%
2018/03/21	0	0.00	1	28.30	28.15	-1	1,887	-0.05%
2018/03/12	0	0.00	10	28.00	27.85	-10	1,962	-0.51%
2018/03/07	2	31.28	2	32.00	30.90	0	1,943	0.00%
2018/02/23	5	31.00	0	0.00	30.80	5	1,842	0.27%
2018/02/22	51	30.60	50	30.74	29.95	1	1,861	0.05%
2018/02/08	0	0.00	1	27.05	26.90	-1	1,811	-0.06%
2018/02/02	15	32.86	15	33.10	32.40	0	1,781	0.00%
2018/01/30	51	33.40	51	33.77	33.35	0	1,799	0.00%
2018/01/26	1	32.95	0	0.00	33.25	1	1,759	0.06%
2018/01/23	2	33.35	5	34.08	33.20	-3	1,793	-0.17%
2018/01/22	13	34.62	4	34.69	35.40	9	1,739	0.52%
2018/01/19	87	34.12	83	34.56	33.65	4	1,700	0.24%
2018/01/18	0	0.00	1	34.65	32.80	-1	1,644	-0.06%
2018/01/17	1	32.80	4	33.00	32.80	-3	1,542	-0.19%
2018/01/12	0	0.00	1	31.80	31.45	-1	1,487	-0.07%
2018/01/09	4	30.16	0	0.00	30.40	4	1,413	0.28%
2018/01/08	0	0.00	10	32.40	31.50	-10	1,401	-0.71%
2018/01/05	11	32.16	0	0.00	31.80	11	1,385	0.79%
2018/01/04	26	33.66	26	33.75	33.75	0	1,338	0.00%