台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.69%
  • 成交量
    162
  • 產業
    上市 光電類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶睿 (3454)籌碼相關-群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.000.1149.50149.00-0.1343-0.03%
2024/03/051154.0000.00154.0013970.25%
2024/02/293145.004145.38146.00-1382-0.26%
2024/02/1600.0010144.50148.00-10446-2.24%
2024/02/1500.001143.00143.50-1444-0.22%
2024/02/0100.001151.00151.50-1461-0.22%
2024/01/2600.001156.00155.00-1487-0.21%
2024/01/2300.005153.50154.00-5490-1.02%
2024/01/1900.002149.00149.00-2508-0.39%
2024/01/171153.501149.50149.5005080.00%
2024/01/081165.5000.00162.0015220.19%
2023/12/2700.002162.75162.50-2516-0.39%
2023/12/251157.5000.00157.0015070.20%
2023/12/2200.002158.50157.00-2508-0.39%
2023/12/201162.001163.00162.0005070.00%
2023/12/192160.0000.00162.5025140.39%
2023/12/185161.7000.00162.5055160.97%
2023/12/125157.0000.00155.5055040.99%
2023/12/0700.002160.25158.00-2503-0.40%
2023/12/0400.000167.50166.5005150.00%
2023/12/0110169.0000.00169.50105091.96%
2023/11/3000.001165.00164.50-1498-0.20%
2023/11/282156.5000.00158.0024750.42%
2023/11/241161.0000.00160.5014750.21%
2023/11/200159.5000.00159.0004480.00%
2023/11/091146.001147.00148.5004610.00%
2023/10/181138.501136.00137.5005730.00%
2023/10/111142.0000.00142.5016340.16%
2023/08/251163.0000.00162.0011,7630.06%
2023/08/242169.752167.50167.0001,7820.00%
2023/08/231168.501168.00168.0001,8050.00%
2023/08/2200.0027167.69168.50-271,844-1.46%
2023/08/212169.502166.25167.0001,9120.00%
2023/08/171169.001171.00175.0001,9820.00%
2023/08/1600.001171.50172.00-11,982-0.05%
2023/08/152169.002167.25169.0001,9880.00%
2023/08/141167.0000.00162.0011,9930.05%
2023/08/092186.002187.00183.0001,9860.00%
2023/08/0800.001174.50173.50-11,971-0.05%
2023/08/0128189.0200.00189.00282,0891.34%
2023/07/31100190.0000.00188.001002,1054.75%
2023/07/27100193.6500.00194.501002,1564.64%
2023/07/211194.50113195.15193.50-1122,325-4.82% 大賣/鉅額交易
2023/07/2000.0019198.13198.50-192,341-0.81%
2023/07/1900.0011190.50191.00-112,338-0.47%
2023/07/1825189.3025189.78190.0002,3490.00%
2023/07/1700.005197.50196.00-52,340-0.21%
2023/07/111203.001202.00202.0002,3910.00%
2023/07/1000.002194.50201.00-22,417-0.08%
2023/07/061203.001205.00197.0002,4710.00%
2023/07/05102208.933210.00207.50992,5283.91% 大買/
2023/07/0400.002209.00208.50-22,522-0.08%
2023/07/0300.000209.00208.0002,5390.00%
2023/06/307211.368210.88211.00-12,527-0.04%
2023/06/291203.001201.50203.0002,4410.00%
2023/06/278205.818204.50201.0002,4430.00%
2023/06/261207.001203.50203.5002,4190.00%
2023/06/201193.502195.25193.00-12,474-0.04%
2023/06/195200.003202.50199.5022,4900.08%
2023/06/162197.0000.00196.0022,5260.08%
2023/06/150.1203.0000.00201.000.12,5260.00%
2023/06/145204.607204.21201.00-22,517-0.08%
2023/06/137198.435196.60196.5022,4380.08%
2023/06/127196.792198.75198.0052,3710.21%
2023/06/073179.831181.00180.0022,4610.08%
2023/06/061177.5000.00177.5012,5660.04%
2023/06/0500.000185.00183.5002,7310.00%
2023/06/020181.501180.00180.00-12,858-0.03%
2023/05/300180.501178.00179.50-13,685-0.03%
2023/05/291185.5000.00182.5013,7750.03%
2023/05/26147186.0100.00180.001473,8143.85% 大買/鉅額交易
2023/05/252182.502181.25184.0003,8320.00%
2023/05/241194.5000.00189.5013,9060.03%
2023/05/231199.5000.00194.5014,0650.02%
2023/05/1100.001190.00188.50-15,059-0.02%
2023/05/103195.002196.25192.5015,1620.02%
2023/05/091195.001196.50196.0005,2990.00%
2023/05/042199.502200.00197.5005,4500.00%
2023/04/282205.502205.75203.5005,7000.00%
2023/04/272206.502205.75202.5005,8210.00%
2023/04/261213.501211.07213.5005,8270.00%
2023/04/243228.003228.33227.5005,9550.00%
2023/04/214228.134231.13225.0006,0640.00%
2023/04/201233.002233.75233.00-16,356-0.02%
2023/04/181241.001243.00241.0006,5840.00%
2023/04/171247.001249.00247.0006,7270.00%
2023/04/148249.757251.29248.0016,8020.01%
2023/04/130.6250.0000.00244.500.66,9850.01%
2023/04/123259.165257.80254.00-27,189-0.03%
2023/04/113251.674252.24253.00-17,284-0.01%
2023/04/103249.002248.75251.5017,4130.01%
2023/04/071260.501.1258.39255.50-0.17,5380.00%
2023/04/065254.804254.50255.0017,6100.01%
2023/03/310262.711255.00260.50-17,686-0.01%
2023/03/2800.001257.50253.50-18,154-0.01%
2023/03/272271.9800.00260.5028,1950.02%
2023/03/244273.886275.75274.00-28,265-0.02%
2023/03/238268.068266.69271.0008,4010.00%
2023/03/227269.006268.08267.0018,5060.01%
2023/03/216273.755270.10265.0018,5780.01%
2023/03/200266.0000.00264.5008,6500.00%
2023/03/174267.503265.17266.5018,9090.01%
2023/03/163262.673263.33262.0009,2530.00%
2023/03/151270.001269.50265.5009,5000.00%
2023/03/141264.001268.50264.0009,5680.00%
2023/03/131273.481270.50277.5009,6210.00%
2023/03/1000.001270.00278.00-19,961-0.01%
2023/03/091281.461274.50274.50010,1810.00%
2023/03/089281.059283.39275.00010,4390.00%
2023/03/074288.876287.83294.50-210,958-0.02%
2023/03/0623289.3724287.33291.00-111,073-0.01%
2023/03/0317270.9117270.82279.00011,0840.00%
2023/03/0215251.1715252.73254.00010,8770.00%
2023/03/0114239.9215240.10238.50-110,637-0.01%
2023/02/240232.0000.00232.50010,6270.00%
2023/02/2300.001.1231.91231.00-1.110,736-0.01%
2023/02/228.1235.855229.89227.503.111,0920.03%
2023/02/2116249.3821247.71247.00-511,254-0.04%
2023/02/203238.173240.17241.00011,1860.00%
2023/02/174235.754240.75239.00011,2720.00%
2023/02/1641247.2336246.81240.50511,3850.04%
2023/02/152235.981234.00235.00111,5350.01%
2023/02/143240.504241.50234.00-112,132-0.01%
2023/02/138248.507244.29240.00112,2740.01%
2023/02/106246.5812247.63246.50-612,362-0.05%
2023/02/0927241.8027239.55246.50012,3770.00%
2023/02/084225.005225.60224.50-112,572-0.01%
2023/02/077219.644214.38222.00313,0580.02%
2023/02/063213.675210.80218.00-213,365-0.01%
2023/02/032211.251212.50209.00113,5210.01%
2023/02/021216.502215.75218.00-113,636-0.01%
2023/02/013214.670.1214.50215.502.913,7880.02%
2023/01/311213.502206.00213.50-113,841-0.01%
2023/01/3015213.2013210.62210.50213,8340.01%
2023/01/1710204.8511204.82202.00-113,807-0.01%
2023/01/1611202.5011199.68204.50013,7800.00%
2023/01/136198.586199.83196.50013,8910.00%
2023/01/126201.176203.42199.50013,9620.00%
2023/01/113202.003203.33201.50014,0280.00%
2023/01/1028211.4549211.86205.00-2114,232-0.15%
2023/01/094208.504208.75207.50014,2070.00%
2023/01/063193.003193.67195.00014,0690.00%
2023/01/0511197.3210202.55192.50114,0260.01%
2023/01/042201.502200.75199.50013,9110.00%
2023/01/037203.506199.75206.50113,8900.01%
2022/12/3028202.4628201.59197.00013,7340.00%
2022/12/294191.504193.00192.00013,6050.00%
2022/12/285204.507205.14193.00-213,608-0.01%
2022/12/2712210.8812208.08209.00013,4970.00%
2022/12/262205.002205.75205.50013,3640.00%
2022/12/233201.673198.17207.50013,3420.00%
2022/12/2225201.485203.10205.002013,3810.15%
2022/12/2111198.0912199.71201.00-113,282-0.01%
2022/12/206207.836209.33205.50013,0810.00%
2022/12/193212.333214.17216.00013,0870.00%
2022/12/1617215.5617218.24214.00013,1490.00%
2022/12/1524227.8325227.40224.00-113,124-0.01%
2022/12/145214.704212.88218.50113,0350.01%
2022/12/1314213.6414215.54213.00013,0300.00%
2022/12/1221217.1722218.57215.00-113,033-0.01%
2022/12/0920223.5514.3221.97217.005.713,0060.04%
2022/12/0824222.5441219.63225.00-1712,906-0.13%
2022/12/0720214.9313214.15210.00712,8370.05%
2022/12/0624210.3518208.89209.50612,9880.05%
2022/12/0519214.9715215.83212.00413,1440.03%
2022/12/0242219.0141220.33213.50113,1990.01%
2022/12/0124.3210.2330.6212.44220.50-6.312,903-0.05%
2022/11/3019202.6616204.09200.50312,7600.02%
2022/11/2943200.7244200.18201.50-112,488-0.01%
2022/11/288187.0013189.15191.00-511,833-0.04%
2022/11/2518181.2814181.07174.00411,5900.03%
2022/11/241177.501175.00175.00011,3460.00%
2022/11/234170.634169.88171.00011,2600.00%
2022/11/227171.795171.30171.50211,2080.02%
2022/11/2115179.5013181.38175.50211,1560.02%
2022/11/1810184.2512186.00178.50-211,039-0.02%
2022/11/1719184.7122185.14191.50-310,731-0.03%
2022/11/161176.002174.75174.50-110,467-0.01%
2022/11/1516170.5013169.54170.50310,3760.03%
2022/11/1415168.6714166.14170.00110,2520.01%
2022/11/1131171.5330170.62166.50110,0590.01%
2022/11/1092173.2394183.77170.50-29,688-0.02%
2022/11/0912179.8819180.74185.50-79,051-0.08%
2022/11/0819173.7425171.50169.00-68,857-0.07%
2022/11/0721172.4010171.70168.50118,6320.13%
2022/11/0423171.6723170.33170.0008,4110.00%
2022/11/0377167.2785166.54170.00-88,014-0.10%
2022/11/0236152.1436152.36161.5007,4220.00%
2022/11/0111143.956141.75147.0056,9700.07%
2022/10/3115134.6720134.38134.00-56,695-0.07%
2022/10/2820132.1517132.62129.5036,4970.05%
2022/10/2717124.1515125.60130.5026,2630.03%
2022/10/263119.172119.00119.0016,0750.02%
2022/10/2512119.9614119.82123.00-26,003-0.03%
2022/10/2414122.9616122.69121.00-25,890-0.03%
2022/10/2129124.9833125.64122.50-45,747-0.07%
2022/10/2019132.2118136.36130.0015,5410.02%
2022/10/1914143.7515142.80143.50-15,368-0.02%
2022/10/1839143.9531143.73143.5085,2040.15%
2022/10/1729139.4029137.38143.0004,8720.00%
2022/10/144127.505129.70130.50-14,580-0.02%
2022/10/136120.835121.20119.0014,5260.02%
2022/10/128121.318120.56123.5004,4900.00%
2022/10/115122.9023122.67123.50-184,439-0.41%
2022/10/0710129.409132.06128.0014,3640.02%
2022/10/066140.175140.00136.5014,2910.02%
2022/10/0552140.4837139.78136.00154,1670.36%
2022/10/044132.758133.19133.50-44,010-0.10%
2022/10/0325130.3619130.37129.0063,9460.15%
2022/09/3029132.1229130.98134.5003,8550.00%
2022/09/2910137.5511141.91134.00-13,773-0.03%
2022/09/287136.798134.31134.00-13,608-0.03%
2022/09/275138.204136.63139.0013,5540.03%
2022/09/264140.254138.88138.0003,4770.00%
2022/09/2324143.7124142.48138.0003,3490.00%
2022/09/2221143.7617142.91144.0043,2150.12%
2022/09/2128144.9129145.03143.50-13,121-0.03%
2022/09/2021140.3624139.21141.00-32,963-0.10%
2022/09/1918137.5018136.19137.5002,8250.00%
2022/09/1615141.1716140.66139.50-12,708-0.04%
2022/09/1528145.0729143.55139.50-12,581-0.04%
2022/09/1424144.0024143.50145.5002,3910.00%
2022/09/1348144.9847143.93151.0012,0840.05%
2022/09/1256133.8462133.15140.50-61,649-0.36%
2022/09/0829121.0527123.57128.0021,3740.15%
2022/09/0724117.2930116.73116.50-61,166-0.51%
2022/09/0638115.6153116.58114.50-151,050-1.43%
2022/09/0512111.5020112.85113.00-8870-0.92%
2022/09/027105.006103.08106.0017670.13%
2022/09/013100.003100.0099.8007190.00%
2022/08/315103.704103.13104.0016970.14%
2022/08/304105.634105.75106.0006760.00%
2022/08/298106.388106.25103.5006520.00%
2022/08/2620112.704112.00110.00166192.58%
2022/08/251109.0000.00109.0015650.18%
2022/08/245111.105109.80110.0005110.00%
2022/08/2313111.3100.00113.50134033.23%
2022/08/2200.00199.60103.50-1358-0.28%
2022/08/1800.001102.50102.00-1308-0.32%
2022/08/15199.0000.00100.0012720.37%
2022/08/1200.00197.9099.00-1244-0.41%
2022/08/1100.00393.8096.40-3218-1.37%
2022/08/10393.10393.7093.1001860.00%
2022/08/0400.00180.5080.00-1128-0.78%
2022/07/28179.8000.0079.7011470.68%
2022/06/2700.00077.6077.9001800.00%
2022/06/1600.00280.1078.20-2183-1.09%
2022/06/14178.7000.0079.2012050.49%
2022/06/07180.1000.0080.6012070.48%
2022/05/2000.000.381.1080.60-0.3193-0.18%
2022/04/2500.001277.3877.20-12137-8.71%
2022/04/151279.201279.2079.5001290.00%
2022/04/14381.7300.0081.0031252.38%
2022/04/13979.761279.8279.20-3120-2.49%
2022/04/12581.20681.1580.00-1112-0.89%
2022/04/111381.7000.0080.701310811.98%
2022/01/1800.000.776.1076.30-0.755-1.19%
2021/10/2800.001075.1175.80-1040-24.41%
2021/10/0500.000.175.0075.10-0.154-0.23%
2021/09/0700.00077.8077.00063-0.06%
2021/09/0200.00577.5277.30-563-7.92%
2021/09/0100.001177.3377.50-1163-17.23%
2021/08/1800.00175.9077.00-164-1.54%
2021/07/30181.6000.0080.001831.20%
2021/06/3000.00180.6080.10-1117-0.85%
2021/05/0500.00278.3577.90-2182-1.10%
2021/04/1900.00284.2084.20-2206-0.97%
2021/04/15185.1000.0085.3012110.47%
2021/04/14385.87286.5085.4012170.46%
2021/04/1300.00287.2087.00-2225-0.89%
2021/04/09287.4000.0087.9022530.79%
2021/04/0700.002.387.3490.50-2.3262-0.86%
2021/04/01285.7500.0085.7022650.75%
2021/03/25186.20186.6086.5003340.00%
2021/03/1600.00285.6586.00-2351-0.57%
2021/03/12283.9500.0083.8023510.57%
2021/02/1700.00582.5282.50-5325-1.54%
2021/02/0200.00185.5084.90-1321-0.31%
2021/01/1800.00290.5090.00-2295-0.68%
2021/01/15288.70189.5088.9012890.35%
2021/01/07191.1000.0090.8012710.37%
2021/01/06195.0000.0091.4012640.38%
2021/01/0400.003891.9991.40-38236-16.05%
2020/12/31192.101092.0090.60-9225-4.00%
2020/12/2800.00188.5088.30-1201-0.50%
2020/12/23291.00290.2089.5001780.00%
2020/12/22388.831786.8585.40-14161-8.68%
2020/12/21487.15387.1387.5011480.67%
2020/12/181082.301181.7482.80-1127-0.79%
2020/12/17280.05181.6082.3011160.86%
2020/12/15376.7300.0076.6031032.89%
2020/11/2000.000.176.7076.70-0.1132-0.06%
2020/11/19876.4500.0075.7081306.15%
2020/11/18476.1300.0076.2041283.12%
2020/09/0900.00675.5876.40-6198-3.03%
2020/09/071280.23979.8880.0031981.51%
2020/09/04380.6300.0081.4031991.50%
2020/09/020.174.8000.0075.000.11860.05%
2020/09/010.375.1000.0075.200.31890.13%
2020/07/3000.00172.9074.50-1232-0.43%
2020/07/24173.0000.0072.7012390.42%
2020/07/22173.10173.5073.3002430.00%
2020/07/20170.4000.0071.3012420.41%
2020/07/151074.8400.0074.60102474.03%
2020/07/1400.00175.9075.40-1248-0.40%
2020/07/101175.07175.3075.10102513.98%
2020/07/09176.0000.0075.9012520.40%
2020/07/0800.00176.7077.30-1246-0.40%
2020/07/07176.0000.0076.4012430.41%
2020/07/0300.00176.5075.80-1245-0.41%
2020/07/01174.10174.8073.9002480.00%
2020/06/2900.00077.5073.0002470.00%
2020/06/24174.2000.0074.5012450.41%
2020/06/2200.00175.8075.40-1248-0.40%
2020/06/17173.10174.0073.1002480.00%
2020/06/15571.76571.6071.1002570.00%
2020/06/113575.636075.5073.00-25261-9.56%
2020/06/103676.791076.8077.302625410.23%
2020/06/0100.00172.4072.60-1262-0.38%
2020/05/28171.60172.5071.5002620.00%
2020/05/27171.90173.3072.1002640.00%
2020/05/22170.9000.0070.5012630.38%
2020/05/2100.00172.5072.20-1263-0.38%
2020/05/15167.00268.1067.50-1281-0.35%
2020/05/14169.1000.0068.2012790.36%
2020/05/12171.30171.8070.9002770.00%
2020/05/08170.7000.0070.8012690.37%
2020/05/0700.00171.6071.50-1269-0.37%
2020/03/3100.00561.3461.20-5254-1.96%
2020/03/2000.00361.1761.00-3253-1.18%
2020/03/1900.001359.4558.70-13250-5.18%
2020/03/1800.00266.0065.20-2245-0.81%
2020/03/1700.00266.7566.00-2242-0.82%
2020/03/16170.1000.0070.1012390.42%
2020/03/13572.26373.6071.9022370.84%
2020/03/12478.30577.2477.50-1228-0.44%
2020/03/11382.43283.8582.0012200.45%
2020/03/10181.20282.8082.90-1221-0.45%
2020/03/09584.26784.6784.10-2218-0.91%
2020/03/06188.10387.8387.90-2213-0.94%
2020/03/05489.53389.3089.0012140.47%
2020/03/04186.50187.1086.6002110.00%
2020/03/03387.40188.0087.1022110.95%
2020/03/02383.43783.7986.10-4211-1.89%
2020/02/27385.1700.0084.3032081.44%
2020/02/26188.3000.0088.3012040.49%
2020/02/25188.20488.3388.40-3202-1.48%
2020/02/241589.451389.4890.0021991.00%
2020/02/21290.75391.3090.70-1197-0.51%
2020/02/20191.70191.4091.0001950.00%
2020/02/192092.60592.8692.20151907.86%
2020/02/18687.13286.8087.8041692.37%
2020/02/14388.43388.2087.8001690.00%
2020/02/12086.60786.8487.10-7173-4.02%
2020/02/11785.971785.8885.90-10178-5.61%
2020/02/05783.6400.0085.5071883.71%
2020/02/04382.00881.5882.20-5188-2.65%
2020/02/03379.2000.0080.0031901.58%
2020/01/311083.83783.8183.5031881.59%
2020/01/30486.3800.0084.5041872.13%
2020/01/20791.51291.2091.5051842.71%
2020/01/1700.00492.7391.70-4184-2.17%
2020/01/16588.8000.0089.0051762.83%
2020/01/1300.00187.1086.30-1187-0.53%
2020/01/10187.3000.0087.0011870.53%
2020/01/09788.1100.0088.2071863.76%
2020/01/0800.00288.2087.50-2187-1.07%
2020/01/0600.00291.1090.60-2191-1.05%
2020/01/0300.00493.1392.80-4222-1.80%
2020/01/02292.300.492.6092.601.62460.64%
2019/12/26391.2000.0091.0032661.12%
2019/12/25391.5000.0091.5032661.12%
2019/12/241691.2900.0090.80162685.95%
2019/12/19293.1000.0092.7022820.71%
2019/12/1800.00292.8092.90-2282-0.71%
2019/12/17191.90193.0092.900282-0.01%
2019/12/1600.00291.8591.70-2282-0.71%
2019/12/0600.00390.4090.30-3291-1.03%
2019/12/02190.7000.0090.7013440.29%
2019/11/29192.8000.0092.0013430.29%
2019/11/2700.00194.0093.80-1343-0.29%
2019/11/2600.00193.9093.10-1343-0.29%
2019/11/2500.00193.7094.10-1345-0.29%
2019/11/2200.00192.5093.10-1344-0.29%
2019/11/21191.7000.0092.2013480.29%
2019/11/1500.00193.0093.00-1358-0.28%
2019/11/06197.0000.0097.0013840.26%
2019/10/3100.0011100.2399.50-11388-2.83%
2019/10/303100.0000.00100.0033880.77%
2019/10/2900.004100.38100.00-4393-1.02%
2019/10/283100.670.1100.00100.0034130.71%
2019/10/258101.441101.50101.5074411.59%
2019/10/242101.0000.00101.5024560.44%
2019/10/2200.0013101.00101.00-13458-2.83%
2019/10/213102.5000.00101.0034700.64%
2019/10/18299.602100.0099.5004690.00%
2019/10/172.599.9200.00100.002.54700.53%
2019/10/150.5100.0000.00100.000.54740.11%
2019/10/140.599.101100.0098.90-0.5478-0.10%
2019/10/0917.5102.219102.83100.008.54751.79%
2019/10/085100.201101.50100.0044480.89%
2019/10/073100.002100.5097.0014240.24%
2019/10/0300.001102.00102.00-1404-0.25%
2019/10/021102.0000.00103.0014060.25%
2019/09/271102.0000.00102.0014200.24%
2019/09/253104.502106.00103.5014310.23%
2019/09/2400.003103.83104.00-3453-0.66%
2019/09/2000.001104.00104.50-1460-0.22%
2019/09/181102.506102.00102.50-5475-1.05%
2019/09/1700.004101.38101.50-4480-0.83%
2019/09/161102.0000.00102.0014860.21%
2019/09/122102.505103.70103.00-3493-0.61%
2019/09/104103.7500.00104.0045020.80%
2019/09/0900.002105.00104.50-2523-0.38%
2019/09/0612105.5416105.63106.50-4536-0.75%
2019/09/0518107.7217108.18106.5015320.19%
2019/09/041103.001102.50102.0005010.00%
2019/09/023103.0000.00104.0036040.50%
2019/08/2900.0013101.50101.50-13636-2.04%
2019/08/287101.863101.50102.0046570.61%
2019/08/263104.0000.00103.0037100.42%
2019/08/2315106.4700.00107.00157202.08%
2019/08/2225106.501106.50106.50247463.22%
2019/08/2000.002103.50103.00-2857-0.23%
2019/08/161101.5000.00101.5011,0830.09%
2019/08/151101.0000.00101.0011,1700.09%
2019/08/131104.5000.00103.0011,1700.09%
2019/08/066104.336105.50105.0001,1560.00%
2019/07/303111.173110.67110.5001,1660.00%
2019/07/292119.5012124.54118.50-101,175-0.85%
2019/07/268126.004125.00125.5041,1460.35%
2019/07/256123.173122.67122.5031,1320.26%
2019/07/247123.295123.60124.0021,1300.18%
2019/07/2310125.009125.28122.5011,1300.09%
2019/07/227123.3610123.15123.50-31,120-0.27%
2019/07/181122.5000.00120.5011,1150.09%
2019/07/1600.006124.00123.50-61,127-0.53%
2019/07/1500.001122.00122.50-11,130-0.09%
2019/07/1100.001122.00121.00-11,126-0.09%
2019/07/105119.5000.00120.0051,1220.45%
2019/07/0900.0013119.12119.50-131,123-1.16%
2019/07/083119.5000.00119.0031,1280.27%
2019/07/0400.007120.00121.50-71,125-0.62%
2019/07/033119.8300.00118.5031,1230.27%
2019/07/0211119.558119.38121.0031,1280.27%
2019/07/0100.0016120.06118.50-161,124-1.42%
2019/06/287124.8600.00123.5071,0920.64%
2019/06/267121.5010123.15124.50-31,089-0.28%
2019/06/253123.504124.38122.50-11,085-0.09%
2019/06/243123.503125.00124.0001,0990.00%
2019/06/214121.888123.50121.00-41,103-0.36%
2019/06/202124.7500.00123.5021,1040.18%
2019/06/192122.001122.50122.5011,1000.09%
2019/06/185122.1010122.10120.50-51,094-0.46%
2019/06/1710122.2512123.00121.50-21,092-0.18%
2019/06/1414128.5713128.27125.5011,0730.09%
2019/06/124126.506128.17126.50-21,088-0.18%
2019/06/1126130.1034131.41127.50-81,140-0.70%
2019/06/1027129.3025132.10128.5021,0920.18%
2019/06/0631126.0021125.83126.00101,0580.94%
2019/06/058130.003128.50125.5051,0550.47%
2019/06/044130.254129.38128.5001,0470.00%
2019/06/0317127.2622128.32130.00-51,038-0.48%
2019/05/3129130.7123130.78129.0061,0160.59%
2019/05/308128.818128.50130.0001,0040.00%
2019/05/2924125.5228.1125.76129.00-4.1998-0.41%
2019/05/2817129.8818130.64126.00-1983-0.10%
2019/05/279128.836.2128.75132.002.89020.31%
2019/05/2413131.1512130.71128.0019040.11%
2019/05/2317130.0321129.10128.50-4896-0.45%
2019/05/2212125.7110124.10129.0027490.27%
2019/05/205113.005112.50113.0006760.00%
2019/05/161112.501110.50110.5007440.00%
2019/05/1500.002115.00116.00-2780-0.26%
2019/05/1422110.6626110.63114.00-4830-0.48%
2019/05/139112.171113.00111.5089000.89%
2019/05/091118.001115.50113.0009320.00%
2019/05/081115.501116.50117.0009250.00%
2019/05/075117.2000.00116.0059220.54%
2019/05/066118.503117.50117.5039160.33%
2019/05/031113.0000.00113.5018880.11%
2019/05/022111.005111.40111.50-3893-0.34%
2019/04/3000.004111.50112.50-4904-0.44%
2019/04/2624112.6025112.50112.00-1918-0.11%
2019/04/234116.382116.00116.0029920.20%
2019/04/222117.501116.50117.5011,0170.10%
2019/04/199112.785112.70112.0041,0030.40%
2019/04/184117.002116.50115.0029960.20%
2019/04/1700.001118.50118.50-1997-0.10%
2019/04/163118.6700.00118.5039990.30%
2019/04/151119.005117.30118.50-41,008-0.40%
2019/04/1235115.6636115.75115.00-11,009-0.10%
2019/04/1122120.3621120.36117.5011,0050.10%
2019/04/1000.002120.00120.00-21,006-0.20%
2019/04/0900.002123.00121.00-21,005-0.20%
2019/04/0313123.3500.00121.50131,0051.29%
2019/04/023119.0000.00122.0031,0060.30%
2019/03/292120.503121.50121.00-11,024-0.10%
2019/03/2810120.4500.00120.00101,0350.97%
2019/03/273121.1700.00122.0031,0420.29%
2019/03/1500.0012114.83118.00-121,046-1.15%
2019/03/1422115.8045113.97113.00-231,032-2.23%
2019/03/1300.006124.33123.50-6990-0.61%
2019/03/126127.0000.00125.0061,0190.59%
2019/03/115125.0000.00127.0051,0190.49%
2019/03/0813121.6516122.66123.50-31,032-0.29%
2019/03/0712123.389122.50121.5031,0430.29%
2019/03/069120.8912122.25121.50-31,085-0.28%
2019/03/052122.503124.17120.00-11,146-0.09%
2019/02/2710119.0010119.50122.0001,1990.00%
2019/02/2600.006121.00119.50-61,201-0.50%
2019/02/2538119.8050120.24120.50-121,238-0.97%
2019/02/2261129.5121128.88124.00401,2873.11%
2019/02/2100.0013124.50126.00-131,293-1.01%
2019/02/2020123.2525124.00124.00-51,282-0.39%
2019/02/192124.755125.00125.50-31,269-0.24%
2019/02/1876126.9172126.33126.5041,2630.32%
2019/02/1511120.8600.00120.00111,2160.90%
2019/02/1438124.7640125.50123.00-21,193-0.17%
2019/02/1317120.1217121.85125.0001,1590.00%
2019/02/1228114.7310113.50115.50181,1051.63%
2019/02/116107.756107.75111.0001,0320.00%
2019/01/2500.001102.50101.00-11,013-0.10%
2019/01/241101.0000.00100.5011,0210.10%
2019/01/2200.003105.00100.00-31,035-0.29%
2019/01/218101.4417101.68102.50-91,025-0.88%
2019/01/1815103.0025103.14103.00-101,030-0.97%
2019/01/1748105.1438105.00103.50101,0270.97%
2019/01/1629105.1037105.09101.50-81,019-0.79%
2019/01/1410100.2510101.25101.5009900.00%
2019/01/0700.001194.4396.00-11962-1.14%
2019/01/041290.531390.5792.90-1954-0.10%
2019/01/03892.01892.3991.7009570.00%
2019/01/02792.94393.6092.6049590.42%
2018/12/28794.27293.7094.2059570.52%
2018/12/27696.00995.5994.10-3958-0.31%
2018/12/26593.621794.8794.30-12954-1.26%
2018/12/251393.771793.7293.60-4951-0.42%
2018/12/244297.383497.2896.1089450.85%
2018/12/221594.14793.9394.8089260.86%
2018/12/211993.411993.4792.6009280.00%
2018/12/20590.00389.9390.1029180.22%
2018/12/19193.2000.0093.0019130.11%
2018/12/121196.25396.9798.0088990.89%
2018/12/10193.20194.6093.5008840.00%
2018/12/071098.2000.0097.20108741.14%
2018/12/06295.00998.2194.70-7862-0.81%
2018/12/0517103.159103.1199.5088410.95%
2018/12/041106.004106.00104.50-3805-0.37%
2018/12/039106.2810107.30104.00-1790-0.13%
2018/11/3013106.8523106.63106.00-10763-1.31%
2018/11/295106.5019.4108.48107.00-14.4747-1.92%
2018/11/2825106.8455.1107.21107.50-30.1695-4.33%
2018/11/276102.257102.71101.50-1637-0.16%
2018/11/261299.221898.77103.00-6604-0.99%
2018/11/232894.503395.0994.00-5559-0.89%
2018/11/224897.844099.2496.0085441.47%
2018/11/2143102.4818102.33100.00254995.00%
2018/11/20699.00699.17100.0004200.00%
2018/11/191090.60290.3091.0083562.25%
2018/11/1600.00189.0089.00-1361-0.28%
2018/11/151388.681088.7788.4033590.84%
2018/11/12194.00195.0091.6003470.00%
2018/11/08994.461294.8894.00-3338-0.89%
2018/11/0700.00295.6593.70-2336-0.59%
2018/11/061496.739.796.5394.004.33341.30%
2018/11/0200.00297.9096.20-2317-0.63%
2018/11/01296.80497.7895.80-2308-0.65%
2018/10/3100.00395.3796.20-3294-1.02%
2018/10/30287.8500.0090.0022760.72%
2018/10/2900.00187.0088.50-1270-0.37%
2018/10/2400.00495.5894.80-4244-1.64%
2018/10/23395.83295.2096.0012310.43%
2018/10/18988.9600.0089.8091904.71%
2018/10/1600.00182.7083.00-1183-0.54%
2018/10/12979.26979.2480.9001810.00%
2018/10/11579.681079.5877.70-5179-2.79%
2018/10/09284.1500.0084.6021721.16%
2018/10/05288.50388.3089.10-1166-0.60%
2018/10/041186.971087.0589.0011620.62%
2018/10/031589.50690.0287.7091585.66%
2018/10/02291.60391.4391.60-1153-0.65%
2018/10/01292.0000.0092.7021511.32%
2018/09/28192.10393.1791.60-2149-1.34%
2018/09/27193.50394.1793.40-2144-1.39%
2018/09/261093.731493.3993.90-4140-2.85%
2018/09/25592.76291.1592.4031352.22%
2018/09/211089.67390.0091.0071275.50%
2018/09/20890.911692.1090.40-8123-6.47%
2018/09/191589.90288.8090.701311211.53%
2018/09/1800.00884.5385.10-899-8.08%
2018/09/1700.00684.3884.40-697-6.16%
2018/09/14584.38184.0084.004964.13%
2018/09/1300.00584.0284.00-595-5.24%
2018/09/1200.00283.6084.00-294-2.13%
2018/09/1100.00583.4682.70-592-5.43%
2018/09/10480.85281.3082.202902.21%
2018/09/0700.001084.4184.00-1087-11.38%
2018/09/06983.88984.2784.000840.00%
2018/09/0500.001085.4984.60-1083-12.01%
2018/09/043283.902083.8983.80127915.03%
2018/09/033784.151184.3284.00267733.58%
2018/08/301079.95580.0080.005697.15%
2018/08/28179.201.179.2580.40-0.167-0.08%
2018/08/2700.00379.2779.10-366-4.53%
2018/08/24478.10777.9078.90-362-4.77%
2018/08/231279.5800.0078.50125920.00%
2018/08/1700.00171.4071.80-153-1.85%
2018/08/1300.00276.1073.90-251-3.88%
2018/08/0200.00278.5577.50-249-4.05%
2018/07/1800.00177.5077.90-148-2.05%
2018/06/1500.00183.1083.20-144-2.23%
2018/06/1100.00185.0084.50-145-2.19%
2018/06/0800.00284.8085.70-245-4.42%
2018/05/3000.00184.3083.80-146-2.16%
2018/05/25181.0000.0081.201452.22%
2018/04/10186.5000.0086.401691.43%
2018/03/3100.00291.0088.50-270-2.82%
2018/03/05184.2000.0084.5011100.91%
2018/02/09284.0000.0085.2021181.68%
2018/02/08187.6000.0085.9011170.85%
2018/02/02192.4000.0092.8011190.83%
2018/01/23193.8000.0093.7011360.73%
2018/01/22194.0000.0094.1011370.73%
2018/01/1200.00194.3095.60-1156-0.64%
2018/01/10194.80194.1094.1001660.00%
2018/01/09196.2000.0095.8011780.56%
2018/01/04195.2000.0095.6011940.51%
晶睿看好雲端安防營運效率 旗下VORTEX再推新功能搶市Anue鉅亨-2024/01/24
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
晶睿 相關文章