崧騰 (3484)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
49.80
漲跌
▲0.95
漲幅
+1.94%
成交量
336張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	48.90	0	0.00	48.85	1	429	0.23%
2024/04/22	2	48.40	0.2	50.20	47.75	1.8	430	0.43%
2024/04/19	0	0.00	1	49.65	50.40	-1	422	-0.24%
2024/04/17	0	51.80	0	0.00	51.60	0	395	0.00%
2024/04/15	0	52.30	0	0.00	52.30	0	383	0.00%
2024/04/12	0.2	52.31	0	0.00	53.70	0.2	373	0.05%
2024/04/11	1	52.70	0	52.90	52.70	1	356	0.28%
2024/04/03	0.1	48.90	0	0.00	48.45	0.1	309	0.03%
2024/04/02	0	0.00	1	48.70	48.90	-1	297	-0.34%
2024/04/01	0	47.05	0	0.00	46.90	0	266	0.00%
2024/03/29	0	48.18	0	0.00	47.75	0	262	0.00%
2024/03/28	0	0.00	1	48.90	48.15	-1	262	-0.38%
2024/03/20	1	44.90	0	0.00	44.55	1	210	0.47%
2024/03/14	0	46.45	0	0.00	46.10	0	213	0.00%
2024/03/12	0	45.45	0	0.00	45.45	0	212	0.01%
2024/03/06	0	0.00	10.4	43.12	43.20	-10.4	206	-5.04%
2024/03/01	0	43.35	0	0.00	43.10	0	202	0.00%
2024/01/30	1	43.10	0	0.00	43.10	1	233	0.43%
2024/01/23	1	43.70	0	0.00	43.80	1	232	0.43%
2024/01/15	0	0.00	2	45.00	45.05	-2	232	-0.86%
2024/01/11	0	45.50	0	0.00	45.20	0	236	0.00%
2023/12/22	0	0.00	0	46.50	46.00	0	261	0.00%
2023/12/18	0	0.00	1	47.80	47.60	-1	255	-0.39%
2023/11/22	0	0.00	2	43.33	45.15	-2	198	-1.01%
2023/11/20	0	44.00	0	0.00	43.85	0	191	0.00%
2023/10/20	1	42.50	0	42.60	42.45	1	191	0.52%
2023/10/19	0	0.00	1	43.35	43.35	-1	190	-0.53%
2023/10/17	1	44.55	2	44.70	44.55	-1	176	-0.57%
2023/10/13	1	42.85	0	43.00	41.95	1	155	0.64%
2023/09/21	0	0.00	3	41.45	41.20	-3	183	-1.63%
2023/09/14	0	0.00	1	41.75	41.90	-1	187	-0.53%
2023/09/12	0	0.00	1	41.20	41.30	-1	188	-0.53%
2023/09/11	0	0.00	1	41.20	40.85	-1	194	-0.52%
2023/08/31	1	43.30	0	0.00	43.25	1	186	0.54%
2023/08/14	0	0.00	1	39.15	39.30	-1	236	-0.42%
2023/08/10	0	0.00	2	40.70	40.35	-2	241	-0.83%
2023/07/19	1	41.70	1	41.25	41.25	0	544	0.00%
2023/07/11	0	0.00	2	42.38	42.35	-2	615	-0.33%
2023/07/10	1	43.10	0	0.00	42.65	1	622	0.16%
2023/07/05	1	44.00	0	0.00	44.00	1	660	0.15%
2023/06/28	0	43.95	0	0.00	43.75	0	695	0.00%
2023/06/19	2	44.00	0	0.00	44.00	2	730	0.27%
2023/06/13	0	0.00	4	44.30	44.50	-4	731	-0.55%
2023/06/12	0	0.00	1	44.20	44.25	-1	728	-0.14%
2023/06/05	4	45.88	0	0.00	46.10	4	734	0.54%
2023/05/17	2	44.45	0	0.00	44.35	2	703	0.28%
2023/05/16	2	44.65	0	0.00	44.30	2	699	0.29%
2023/05/12	0	0.00	1	43.95	45.25	-1	691	-0.14%
2023/05/09	9	49.44	7.1	49.54	47.85	1.9	636	0.30%
2023/05/08	5	48.94	1	49.25	49.60	4	527	0.76%
2023/05/03	0	0.00	1	46.50	46.50	-1	459	-0.22%
2023/04/21	0	0.00	5	47.38	47.40	-5	389	-1.28%
2023/04/19	1	48.05	1	48.45	48.05	0	354	0.00%
2023/04/18	1	48.00	1	47.35	47.35	0	335	0.00%
2023/04/17	0	0.00	4	47.35	47.35	-4	325	-1.23%
2023/04/14	2	46.25	0	0.00	47.15	2	310	0.65%
2023/04/13	4	45.91	1	45.75	46.25	3	297	1.01%
2023/04/12	8	45.93	5	45.90	46.30	3	287	1.04%
2023/04/11	4	46.15	1	46.65	46.85	3	272	1.10%
2023/04/10	0	43.78	0	0.00	43.60	0	245	0.00%
2023/03/31	1	43.50	0	0.00	44.00	1	225	0.44%
2023/03/30	0	42.00	0	0.00	42.25	0	206	0.01%
2023/03/28	1	42.00	0	0.00	41.90	1	195	0.51%
2023/03/24	2	44.05	1	43.90	44.05	1	177	0.56%
2023/02/20	0	0.00	0	47.30	47.75	0	128	0.00%
2023/02/16	0	46.50	0	0.00	46.30	0	130	0.00%
2023/02/02	0	0.00	1	47.50	46.90	-1	139	-0.71%
2023/02/01	1	46.00	0	45.80	46.20	1	138	0.72%
2023/01/16	0	0.00	0	43.50	43.55	0	135	-0.01%
2023/01/09	0	0.00	1	44.10	44.00	-1	146	-0.68%
2023/01/03	1	43.00	0	0.00	43.15	1	158	0.63%
2022/12/26	1	43.70	0	0.00	43.40	1	167	0.60%
2022/12/09	0	45.50	1	46.35	45.70	-1	190	-0.53%
2022/11/25	1	47.40	2	47.55	47.45	-1	219	-0.46%
2022/10/12	1	42.80	0	0.00	42.90	1	275	0.36%
2022/10/11	1	42.90	0	0.00	42.90	1	276	0.36%
2022/09/19	1	52.30	0	0.00	52.00	1	271	0.37%
2022/08/17	0	0.00	1	61.40	61.00	-1	249	-0.40%
2022/08/16	0	0.00	1	61.40	61.40	-1	251	-0.40%
2022/08/12	1	62.10	1	62.00	61.80	0	247	0.00%
2022/08/11	1	60.70	2	60.40	60.40	-1	240	-0.42%
2022/08/09	1	58.50	0	0.00	59.00	1	236	0.42%
2022/08/05	2	60.00	0	0.00	60.10	2	232	0.86%
2022/08/03	1	59.10	0	0.00	59.40	1	226	0.44%
2022/08/01	0	0.00	1	57.00	59.00	-1	211	-0.47%
2022/07/29	1	55.40	0	0.00	55.70	1	200	0.50%
2022/07/18	1	53.00	0	0.00	52.60	1	222	0.45%
2022/07/14	0	0.00	2	50.10	51.60	-2	224	-0.89%
2022/07/08	1	52.00	0	0.00	52.00	1	239	0.42%
2022/07/06	0	0.00	5	49.72	49.10	-5	245	-2.04%
2022/06/14	0	0.00	1	60.20	60.80	-1	300	-0.33%
2022/06/09	1	63.80	0	0.00	63.70	1	323	0.31%
2022/05/30	0	0.00	1	62.80	63.20	-1	438	-0.23%
2022/05/12	1	61.30	0	0.00	60.00	1	562	0.18%
2022/04/27	0	0.00	2	62.00	62.60	-2	731	-0.27%
2022/04/26	0	0.00	1	64.40	64.00	-1	731	-0.14%
2022/04/25	0.3	66.00	0	0.00	63.90	0.3	739	0.04%
2022/04/21	1	68.50	0	0.00	69.00	1	785	0.13%
2022/04/18	0	0.00	1	67.30	67.30	-1	1,073	-0.09%
2022/04/15	0	0.00	1	67.90	67.90	-1	1,096	-0.09%
2022/04/11	0	70.70	0	0.00	70.10	0	1,295	0.00%
2022/04/08	3	72.00	0	0.00	72.30	3	1,330	0.23%
2022/04/07	2	72.40	0	0.00	72.10	2	1,380	0.14%
2022/04/01	0	72.70	0	0.00	73.00	0	1,511	0.00%
2022/03/11	1	73.80	2	74.00	73.70	-1	2,511	-0.04%
2022/03/10	1	76.00	0	0.00	75.50	1	2,535	0.04%
2022/03/09	1	73.80	1	73.60	73.90	0	2,580	0.00%
2022/03/07	2	78.00	0	0.00	77.00	2	2,579	0.08%
2022/03/03	0	0.00	1	82.10	81.80	-1	2,614	-0.04%
2022/02/25	1	80.80	0	0.00	80.50	1	2,813	0.04%
2022/02/24	3	81.07	30	81.50	81.40	-27	2,843	-0.95%
2022/02/22	0	0.00	1.1	84.55	83.00	-1.1	2,822	-0.04%
2022/02/18	1	84.50	2	84.50	84.50	-1	2,811	-0.04%
2022/02/17	0	0.00	0.2	83.30	83.10	-0.2	2,803	-0.01%
2022/02/15	1	82.70	0	0.00	82.50	1	2,793	0.04%
2022/02/14	2	82.00	0	0.00	82.50	2	2,791	0.07%
2022/02/10	12	86.25	5	86.28	86.30	7	2,781	0.25%
2022/02/09	10	84.64	2	87.00	86.80	8	2,757	0.29%
2022/02/08	1	83.20	0	0.00	83.50	1	2,701	0.04%
2022/02/07	0	0.00	2	82.30	83.50	-2	2,695	-0.07%
2022/01/26	2.2	81.14	0	0.00	80.90	2.2	2,687	0.08%
2022/01/21	2	82.00	0	0.00	80.40	2	2,658	0.08%
2022/01/20	2	82.75	1	82.80	82.60	1	2,646	0.04%
2022/01/19	0	83.10	0	0.00	82.90	0	2,638	0.00%
2022/01/18	2	83.65	0	0.00	83.10	2	2,634	0.08%
2022/01/17	2	83.15	0	0.00	84.10	2	2,630	0.08%
2022/01/14	2.1	81.55	5	82.20	82.50	-2.9	2,617	-0.11%
2022/01/13	3	87.27	4	87.33	85.00	-1	2,574	-0.04%
2022/01/12	6	89.89	6	88.97	90.10	0	2,475	0.00%
2022/01/11	12	87.22	13	87.75	86.90	-1	2,356	-0.04%
2022/01/10	2	85.00	0	84.80	84.20	2	2,287	0.09%
2022/01/07	0	84.00	6	84.20	84.10	-6	2,265	-0.26%
2022/01/06	2	86.45	2	86.90	86.50	0	2,220	0.00%
2022/01/05	17	89.31	19	91.05	88.20	-2	2,196	-0.09%
2022/01/04	5	88.42	1	91.00	91.00	4	2,089	0.19%
2022/01/03	0	91.20	1	89.20	88.80	-1	2,057	-0.05%
2021/12/30	19	89.79	3	89.93	89.30	16	2,023	0.79%
2021/12/29	1	91.10	15	91.62	91.10	-14	1,974	-0.71%
2021/12/28	26	93.10	21	92.69	91.80	5	1,923	0.26%
2021/12/27	31	92.44	17	94.16	95.30	14	1,847	0.76%
2021/12/24	46	93.88	51	94.20	94.20	-5	1,724	-0.29%
2021/12/23	30	89.55	30	89.87	89.50	0	1,426	0.00%
2021/12/22	42	88.09	26	87.56	88.00	16	1,235	1.30%
2021/12/21	7	82.52	5	80.56	83.00	2	998	0.20%
2021/12/20	0	0.00	13	78.65	78.90	-13	917	-1.42%
2021/12/17	10	77.33	30	76.95	77.00	-20	896	-2.23%
2021/12/16	6	78.65	0	0.00	78.60	6	884	0.68%
2021/12/14	4	76.85	4	77.65	77.00	0	876	0.00%
2021/12/13	0	79.90	0	0.00	78.60	0	871	0.00%
2021/12/10	16	78.89	11	78.76	79.10	5	867	0.58%
2021/12/09	3	78.13	4	79.50	77.40	-1	851	-0.12%
2021/12/08	27	79.56	2	79.65	79.00	25	836	2.99%
2021/12/07	0	0.00	6	79.75	78.90	-6	822	-0.73%
2021/12/06	4	81.00	0	0.00	80.20	4	806	0.50%
2021/11/30	0	0.00	3	76.50	77.00	-3	709	-0.42%
2021/11/29	3	77.90	6	77.45	76.40	-3	706	-0.42%
2021/11/26	4	78.45	1	78.00	77.90	3	662	0.45%
2021/11/25	6	80.00	2	78.50	78.70	4	634	0.63%
2021/11/24	4	76.98	5.3	78.96	80.00	-1.3	551	-0.23%
2021/11/23	3	74.90	0	0.00	74.60	3	456	0.66%
2021/11/22	0.1	71.20	0	0.00	71.40	0.1	418	0.02%
2021/11/10	0.2	69.90	0	0.00	69.90	0.2	483	0.03%
2021/10/01	0	0.00	1	65.00	63.50	-1	1,111	-0.09%
2021/09/01	1	77.40	0	0.00	77.50	1	1,466	0.07%
2021/08/27	0	0.00	1	74.20	74.30	-1	1,498	-0.07%
2021/08/17	1	71.70	0	0.00	69.10	1	1,538	0.07%
2021/08/16	0	0.00	3	73.60	71.20	-3	1,533	-0.20%
2021/08/12	0	0.00	1	77.80	76.10	-1	1,508	-0.07%
2021/08/11	4	76.63	0	0.00	75.80	4	1,512	0.26%
2021/08/09	6	81.60	2	79.50	79.30	4	1,499	0.27%
2021/08/06	2	82.80	2	82.20	82.20	0	1,481	0.00%
2021/08/03	2	80.35	1	81.70	80.70	1	1,487	0.07%
2021/07/28	1	79.50	2	77.85	76.50	-1	1,464	-0.07%
2021/07/27	1	79.40	0	0.00	78.90	1	1,472	0.07%
2021/07/26	0	0.00	5	78.10	77.80	-5	1,465	-0.34%
2021/07/23	0	0.00	1	77.30	76.20	-1	1,454	-0.07%
2021/07/21	1	75.10	0	0.00	74.30	1	1,446	0.07%
2021/07/20	0	0.00	15	75.40	75.00	-15	1,446	-1.04%
2021/07/19	0	0.00	2	76.90	76.50	-2	1,446	-0.14%
2021/07/15	0	0.00	3	80.06	79.80	-3	1,467	-0.21%
2021/07/14	2	80.80	2	79.90	79.50	0	1,476	0.00%
2021/07/13	1	81.60	6	83.57	80.40	-5	1,506	-0.33%
2021/07/12	5	82.12	0	0.00	83.70	5	1,460	0.34%
2021/07/09	1	80.70	1	80.50	80.00	0	1,414	0.00%
2021/07/05	2	79.30	1	80.30	81.00	1	1,396	0.07%
2021/07/02	1	79.00	0	0.00	79.40	1	1,383	0.07%
2021/07/01	1	75.90	0	0.00	75.10	1	1,436	0.07%
2021/06/30	0	0.00	1	78.40	77.20	-1	1,462	-0.07%
2021/06/29	0	0.00	1	77.30	77.80	-1	1,480	-0.07%
2021/06/25	1	78.40	1	76.70	78.40	0	1,514	0.00%
2021/06/24	0	0.00	14	76.47	76.90	-14	1,539	-0.91%
2021/06/23	0	0.00	1	76.40	76.50	-1	1,646	-0.06%
2021/06/21	19	75.95	0	0.00	75.60	19	1,655	1.15%
2021/06/10	1	69.80	0	0.00	70.60	1	1,753	0.06%
2021/06/07	1	71.70	0	0.00	71.60	1	1,809	0.06%
2021/06/04	0	0.00	1	68.70	69.90	-1	1,807	-0.06%
2021/05/26	1	69.00	0	0.00	69.80	1	2,152	0.05%
2021/05/21	0	0.00	33	66.11	66.50	-33	2,319	-1.42%
2021/05/20	0	0.00	0.3	65.30	65.30	-0.3	2,376	-0.01%
2021/05/13	2	64.80	0	0.00	63.50	2	2,542	0.08%
2021/05/12	0	0.00	1	66.20	64.30	-1	2,553	-0.04%
2021/05/07	0	0.00	5	72.00	71.50	-5	2,574	-0.19%
2021/05/05	0	0.00	1	71.80	70.70	-1	2,592	-0.04%
2021/05/04	4	69.90	12	68.74	70.40	-8	2,613	-0.31%
2021/05/03	5	71.90	0	0.00	72.90	5	2,604	0.19%
2021/04/26	0	0.00	1	74.60	74.80	-1	2,625	-0.04%
2021/04/23	1	74.50	0	0.00	75.50	1	2,627	0.04%
2021/04/22	0	0.00	2	75.50	73.10	-2	2,678	-0.07%
2021/04/21	3	77.87	1	77.10	77.90	2	2,691	0.07%
2021/04/20	13	79.63	1	80.00	78.70	12	2,688	0.45%
2021/04/19	0	0.00	1	78.00	77.90	-1	2,689	-0.04%
2021/04/16	1	83.20	3	82.20	82.00	-2	2,658	-0.08%
2021/04/14	1	83.00	9	81.77	82.80	-8	2,745	-0.29%
2021/04/13	11	83.95	0	0.00	83.80	11	2,827	0.39%
2021/04/12	1	83.50	0	0.00	83.90	1	2,870	0.03%
2021/04/08	6	84.52	7	83.63	83.20	-1	2,900	-0.03%
2021/04/07	32	85.13	30	85.09	84.20	2	2,897	0.07%
2021/04/06	18	83.30	4	83.20	83.90	14	2,860	0.49%
2021/03/31	1	81.80	1	81.40	81.40	0	2,873	0.00%
2021/03/29	3	83.23	6	84.00	83.60	-3	2,903	-0.10%
2021/03/26	13	83.29	8	83.69	83.70	5	2,891	0.17%
2021/03/25	3	80.73	8	80.28	79.80	-5	2,786	-0.18%
2021/03/24	1	81.00	1	80.30	81.50	0	2,793	0.00%
2021/03/23	6	82.10	9	81.76	80.50	-3	2,794	-0.11%
2021/03/22	19	81.91	14	82.50	82.50	5	2,780	0.18%
2021/03/19	4	79.15	10	79.45	79.60	-6	2,788	-0.22%
2021/03/18	5	79.88	3	80.00	78.80	2	2,836	0.07%
2021/03/17	5	79.12	2	78.90	78.80	3	2,865	0.10%
2021/03/16	1	77.80	0	0.00	78.30	1	2,867	0.03%
2021/03/15	6	78.03	3	77.83	77.60	3	2,903	0.10%
2021/03/12	12	78.78	7	78.66	77.90	5	2,935	0.17%
2021/03/11	2	79.20	0	0.00	78.50	2	2,991	0.07%
2021/03/10	0	0.00	6	78.10	78.60	-6	2,991	-0.20%
2021/03/09	11	77.33	5	77.66	78.50	6	2,996	0.20%
2021/03/02	2	77.10	0	0.00	76.80	2	3,132	0.06%
2021/02/26	11	80.00	10	80.85	79.50	1	3,079	0.03%
2021/02/25	3	78.17	12	79.92	82.10	-9	3,012	-0.30%
2021/02/24	0	0.00	1	74.20	74.70	-1	2,897	-0.03%
2021/02/23	10	74.06	4	74.35	74.20	6	2,900	0.21%
2021/02/22	10	74.89	6	74.33	74.20	4	2,900	0.14%
2021/02/19	3	75.17	10	74.54	75.50	-7	2,875	-0.24%
2021/02/18	12	71.83	13	72.14	73.00	-1	2,895	-0.03%
2021/02/17	9	70.94	0	0.00	71.70	9	2,964	0.30%
2021/02/04	9	68.99	9	67.54	67.50	0	3,098	0.00%
2021/02/03	2	69.00	3	69.27	68.10	-1	3,099	-0.03%
2021/02/02	1	68.50	0	0.00	68.20	1	3,146	0.03%
2021/02/01	0	0.00	2	67.10	65.70	-2	3,237	-0.06%
2021/01/29	3	69.87	3	69.43	68.30	0	3,265	0.00%
2021/01/27	2	69.60	2	69.25	69.30	0	3,374	0.00%
2021/01/26	0	0.00	1	69.80	67.80	-1	3,439	-0.03%
2021/01/25	1	68.80	7	67.57	68.10	-6	3,430	-0.17%
2021/01/22	5	67.36	1	66.20	67.00	4	3,460	0.12%
2021/01/19	7	66.07	5	65.60	65.10	2	3,402	0.06%
2021/01/18	2	64.00	2	64.70	65.60	0	3,393	0.00%
2021/01/14	1	69.00	5	68.63	69.80	-4	3,324	-0.12%
2021/01/12	3	64.20	5	64.70	64.50	-2	3,276	-0.06%
2021/01/11	2	65.10	0	0.00	65.80	2	3,254	0.06%
2021/01/08	3	65.20	5	64.10	64.20	-2	3,235	-0.06%
2021/01/07	7	65.80	0	0.00	66.50	7	3,205	0.22%
2021/01/06	2	64.45	7	66.46	68.10	-5	3,131	-0.16%
2021/01/05	6	64.15	5.1	63.27	63.40	0.9	3,016	0.03%
2021/01/04	3	60.30	4	60.85	62.70	-1	2,962	-0.03%
2020/12/31	2	60.20	3	60.70	60.00	-1	2,935	-0.03%
2020/12/30	5	60.56	6	59.55	60.00	-1	2,930	-0.03%
2020/12/29	8.1	59.23	2	60.10	58.90	6.1	3,095	0.20%
2020/12/25	0	0.00	0.1	58.80	58.70	-0.1	3,032	0.00%
2020/12/24	0	0.00	8	57.64	59.20	-8	2,975	-0.27%
2020/12/22	2	53.50	3	51.40	51.90	-1	2,890	-0.03%
2020/12/21	1	57.90	1	57.60	57.00	0	2,843	0.00%
2020/12/18	0	0.00	1	56.90	57.30	-1	2,832	-0.04%
2020/12/17	4	56.05	0	0.00	56.50	4	2,816	0.14%
2020/12/16	1	56.70	5	56.74	56.70	-4	2,806	-0.14%
2020/12/15	13	55.79	11	55.70	54.80	2	2,777	0.07%
2020/12/14	4	59.25	0	0.00	59.10	4	2,702	0.15%
2020/12/09	0	0.00	1	60.50	60.60	-1	2,598	-0.04%
2020/12/08	1	59.50	1	59.30	58.60	0	2,609	0.00%
2020/12/07	4	57.58	3	58.30	58.10	1	2,671	0.04%
2020/12/04	0	0.00	1	57.60	57.50	-1	2,603	-0.04%
2020/12/02	1	56.60	0	0.00	57.20	1	2,584	0.04%
2020/12/01	5	55.58	8	56.33	57.50	-3	2,568	-0.12%
2020/11/30	1	55.50	6	54.60	54.90	-5	2,520	-0.20%
2020/11/27	7	52.77	3	52.73	52.40	4	2,467	0.16%
2020/11/26	10	52.03	9	52.63	52.50	1	2,444	0.04%
2020/11/25	1	48.65	1	48.80	49.10	0	2,369	0.00%
2020/11/24	6	51.20	7	51.20	49.70	-1	2,366	-0.04%
2020/11/23	0	0.00	33	48.70	48.70	-33	2,331	-1.42%
2020/11/20	2	49.35	6	48.80	48.80	-4	2,339	-0.17%
2020/11/19	6	49.14	2	49.30	48.30	4	2,322	0.17%
2020/11/18	5	49.43	4	49.20	49.15	1	2,370	0.04%
2020/11/17	3	48.13	1	48.30	50.00	2	2,365	0.08%
2020/11/16	31	48.10	17	47.95	49.10	14	2,287	0.61%
2020/11/13	9	46.41	3	46.80	46.10	6	2,185	0.27%
2020/11/12	11	44.88	10	44.82	44.10	1	2,065	0.05%
2020/11/11	3	42.65	3	42.75	43.00	0	2,006	0.00%
2020/11/10	28	42.91	30	43.07	42.65	-2	2,008	-0.10%
2020/11/09	10	43.98	19	42.93	44.40	-9	1,974	-0.46%
2020/11/06	21	41.90	10	42.45	41.90	11	1,848	0.60%
2020/11/05	0	0.00	1	41.95	41.30	-1	1,815	-0.06%
2020/11/04	1	41.20	4	40.45	41.20	-3	1,717	-0.17%
2020/11/03	10	40.42	8	40.68	40.00	2	1,661	0.12%
2020/11/02	1	39.15	0	0.00	39.15	1	1,606	0.06%
2020/10/30	0	0.00	4	38.46	37.95	-4	1,592	-0.25%
2020/10/26	3	38.02	0	0.00	37.65	3	1,613	0.19%
2020/10/15	1	37.05	0	0.00	36.95	1	1,562	0.06%
2020/10/12	2	36.75	0	0.00	36.75	2	1,542	0.13%
2020/10/06	1	37.20	1	41.40	38.05	0	1,488	0.00%
2020/09/30	0	0.00	5	35.70	35.55	-5	1,279	-0.39%
2020/09/24	5	34.50	0	0.00	34.20	5	1,264	0.40%
2020/09/22	0	0.00	3	34.63	34.70	-3	1,257	-0.24%
2020/09/14	3	37.77	1	37.25	37.80	2	1,228	0.16%
2020/09/11	3	38.77	0	0.00	37.15	3	1,205	0.25%
2020/09/10	2	37.50	2.3	39.86	39.95	-0.3	1,133	-0.03%
2020/09/08	0	0.00	15.3	36.16	36.60	-15.3	1,008	-1.52%
2020/09/02	0	0.00	1	37.00	36.65	-1	911	-0.11%
2020/08/24	1	37.60	1	37.40	36.60	0	720	0.00%
2020/08/20	0	0.00	4	31.86	32.40	-4	597	-0.67%
2020/08/18	0	0.00	7	32.77	35.00	-7	562	-1.24%
2020/08/17	1	33.60	0	0.00	33.30	1	544	0.18%
2020/08/14	0	0.00	1	32.60	33.20	-1	518	-0.19%
2020/08/13	7	32.53	0	0.00	33.95	7	487	1.44%
2020/08/10	0	0.00	1	30.80	30.75	-1	412	-0.24%
2020/08/06	1	30.50	0	0.00	30.30	1	387	0.26%
2020/08/05	0	0.00	28	29.62	29.40	-28	349	-8.01%
2020/08/03	0	0.00	1	29.45	29.60	-1	338	-0.30%
2020/07/31	28	30.38	0	0.00	30.25	28	330	8.48%
2020/07/30	13	29.15	8	29.30	30.95	5	305	1.64%
2020/07/24	1	26.75	0	0.00	26.75	1	226	0.44%
2020/06/23	13	26.81	13	27.37	26.00	0	143	0.00%
2020/02/20	0	28.10	0	0.00	28.10	0	154	0.00%
2019/10/24	0	0.00	1	30.15	29.95	-1	134	-0.74%
2019/10/22	0	0.00	1	29.90	29.30	-1	124	-0.80%
2019/10/21	2	30.00	0	0.00	29.40	2	121	1.64%
2019/07/29	0	27.40	0	0.00	27.55	0	51	0.01%
2019/03/21	0	0.00	0	27.85	27.85	0	72	-0.03%
2018/06/21	0	0.00	1	36.40	36.40	-1	216	-0.46%
2018/05/14	0	0.00	2	37.65	37.55	-2	231	-0.86%
2018/03/08	0	0.00	4	38.30	38.15	-4	585	-0.68%
2018/02/23	2	39.20	0	0.00	39.15	2	600	0.33%
2018/01/30	0	0.00	0	41.00	40.05	0	642	0.00%
2018/01/15	0	0.00	0	41.20	41.10	0	721	0.00%