森寶 (3489)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
25.35
漲跌
▲0.20
漲幅
+0.80%
成交量
734張
產業
上櫃營建類股▲1.63%
25人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	25.45	5	24.91	25.15	0	669	0.00%
2024/04/17	0	0.00	5	22.75	23.20	-5	628	-0.80%
2024/04/16	5	24.70	0	0.00	23.25	5	604	0.83%
2024/03/26	2	24.75	2	25.30	24.95	0	615	0.00%
2024/03/22	2	22.00	2	22.30	22.65	0	587	0.00%
2024/03/19	1	21.25	1	21.50	21.50	0	593	0.00%
2024/03/18	0	0.00	2	21.80	21.65	-2	605	-0.33%
2024/03/15	2	21.25	3	21.65	21.65	-1	610	-0.16%
2024/03/14	5	21.43	2	21.50	21.55	3	621	0.48%
2024/03/11	0	0.00	13	20.05	21.50	-13	642	-2.02%
2024/03/07	0	0.00	2	20.60	20.80	-2	654	-0.31%
2024/03/05	0	0.00	4	19.80	19.80	-4	653	-0.61%
2024/03/01	4	20.18	0	0.00	20.00	4	672	0.59%
2024/02/27	7	19.87	7	20.05	20.10	0	677	0.00%
2024/02/26	0	0.00	3	19.70	19.80	-3	677	-0.44%
2024/02/23	0	0.00	7	21.45	21.45	-7	669	-1.05%
2024/02/22	7	22.05	0	0.00	21.55	7	674	1.04%
2024/02/15	11	20.28	3	20.45	20.90	8	657	1.22%
2024/02/05	10	20.30	0	0.00	20.35	10	656	1.52%
2024/01/09	6	16.83	6	17.13	17.25	0	580	0.00%
2024/01/04	0	0.00	10	17.38	17.40	-10	549	-1.82%
2024/01/03	0	0.00	0	16.90	16.90	0	538	0.00%
2024/01/02	10	16.65	0	0.00	17.05	10	522	1.91%
2023/12/26	0	0.00	2	15.73	15.65	-2	489	-0.41%
2023/12/25	2	15.25	0	0.00	15.20	2	481	0.42%
2023/12/22	2	15.36	7	15.65	16.20	-5	456	-1.09%
2023/12/21	8	15.34	0	0.00	15.40	8	437	1.83%
2023/12/20	0	0.00	1	15.30	15.05	-1	425	-0.23%
2023/12/12	0	0.00	3	14.25	14.30	-3	369	-0.81%
2023/12/11	3	14.15	9	14.25	14.15	-6	361	-1.66%
2023/12/07	11	14.24	2	14.15	14.15	9	332	2.71%
2023/12/05	0	0.00	2	13.05	13.15	-2	290	-0.69%
2023/12/04	0	0.00	2	13.05	13.05	-2	277	-0.72%
2023/11/28	4	12.70	0	0.00	12.70	4	236	1.69%
2023/09/28	0	0.00	3	11.90	11.90	-3	58	-5.17%
2023/09/26	0	0.00	1	11.95	11.95	-1	57	-1.75%
2023/09/25	0	0.00	2	11.95	11.95	-2	54	-3.66%
2023/09/22	6	11.85	0	0.00	11.90	6	53	11.23%
2023/09/20	0	0.00	1	12.05	11.95	-1	49	-2.01%
2023/09/19	3	11.85	2	11.95	11.95	1	50	1.97%
2023/07/24	0	0.00	2	11.00	11.00	-2	62	-3.21%
2023/06/28	2	11.35	0	0.00	11.40	2	78	2.54%
2023/04/26	0	0.00	2	10.95	11.00	-2	86	-2.31%
2023/04/21	0	0.00	3	11.05	11.05	-3	84	-3.54%
2023/04/19	2	11.10	1	11.30	11.10	1	84	1.19%
2023/04/17	0	0.00	2	11.25	11.25	-2	82	-2.44%
2023/04/13	0	0.00	1	11.55	11.30	-1	80	-1.24%
2023/04/12	5	11.15	0	0.00	11.20	5	75	6.65%
2023/04/11	0	0.00	1	11.35	11.25	-1	73	-1.36%
2023/04/10	0	0.00	2	11.25	11.20	-2	72	-2.76%
2023/04/07	4	11.15	0	0.00	11.00	4	71	5.60%
2023/04/06	0	0.00	4	11.15	11.35	-4	70	-5.70%
2023/03/30	2	10.75	0	0.00	10.85	2	67	2.97%
2023/03/29	0	0.00	2	11.00	10.90	-2	65	-3.04%
2023/03/28	0	0.00	6	10.70	10.70	-6	63	-9.44%
2023/03/17	2	10.63	0	0.00	10.50	2	59	3.38%
2023/03/16	9	10.79	0	0.00	10.45	9	59	15.19%
2023/03/14	0	0.00	5	10.48	10.45	-5	52	-9.49%
2023/03/09	9	10.76	4	11.01	10.75	5	49	10.10%
2023/02/22	1	10.25	1	10.35	10.40	0	26	0.00%
2022/11/15	2	10.10	2	10.30	10.30	0	81	0.00%
2022/10/24	0	0.00	1	10.05	9.99	-1	93	-1.07%
2022/10/21	0	0.00	1	9.98	9.98	-1	95	-1.05%
2022/10/19	2	9.90	0	0.00	9.97	2	98	2.03%
2022/10/18	0	0.00	4	9.98	9.90	-4	100	-4.00%
2022/10/14	0	0.00	1	9.98	9.98	-1	101	-0.99%
2022/10/13	7	9.73	2	9.83	9.83	5	101	4.92%
2022/10/04	0	0.00	2	10.35	10.35	-2	103	-1.93%
2022/10/03	1	10.10	1	10.30	10.30	0	103	0.00%
2022/09/30	1	10.10	0	0.00	10.30	1	105	0.95%
2022/09/29	1	10.10	0	0.00	10.30	1	106	0.94%
2022/09/28	2	10.13	2	10.23	10.25	0	107	0.00%
2022/09/26	2	10.40	3	10.20	10.50	-1	113	-0.88%
2022/09/21	1	10.65	0	0.00	10.65	1	138	0.72%
2022/09/01	0	0.00	2	10.20	10.20	-2	374	-0.53%
2022/08/30	1	10.20	1	10.30	10.25	0	375	0.00%
2022/08/29	2	10.35	0	0.00	10.25	2	373	0.53%
2022/08/26	1	10.55	6	10.50	10.45	-5	372	-1.34%
2022/08/25	7	11.14	2	11.50	10.65	5	367	1.36%
2022/07/27	0	0.00	1	10.10	10.10	-1	321	-0.31%
2022/07/26	1	9.93	9	10.02	10.05	-8	320	-2.50%
2022/07/25	0	0.00	1	9.99	9.85	-1	318	-0.31%
2022/07/21	4	9.70	2	9.76	9.74	2	318	0.63%
2022/07/19	0	0.00	1	9.98	9.98	-1	319	-0.31%
2022/07/13	3	9.53	0	0.00	9.58	3	318	0.94%
2022/07/12	0	0.00	3	9.48	9.50	-3	317	-0.94%
2022/07/11	0	0.00	2	9.66	9.67	-2	318	-0.63%
2022/07/08	1	9.61	4	9.62	9.61	-3	318	-0.94%
2022/07/07	0	0.00	2	9.51	9.38	-2	316	-0.63%
2022/07/06	3	9.40	0	0.00	9.31	3	315	0.95%
2022/07/04	4	9.51	0	0.00	9.41	4	311	1.28%
2022/07/01	4	10.08	0	0.00	9.79	4	308	1.30%
2022/06/30	3	10.75	4	10.61	10.45	-1	298	-0.34%
2022/06/29	4	11.03	2	11.20	11.05	2	287	0.70%
2022/06/27	4	11.25	4	11.40	11.10	0	277	0.00%
2022/06/24	4	10.93	4	11.03	11.20	0	265	0.00%
2022/06/23	9	11.70	5	11.70	11.00	4	239	1.67%
2022/06/22	12	11.52	12	11.80	11.90	0	138	0.00%
2022/06/17	1	10.70	2	10.95	10.85	-1	51	-1.95%
2022/06/16	2	10.85	1	10.95	10.75	1	50	1.99%
2022/06/01	0	0.00	2	10.45	10.50	-2	48	-4.15%
2022/05/31	2	10.60	2	10.45	10.40	0	47	0.00%
2022/05/10	2	10.45	2	10.60	10.60	0	51	0.00%
2022/05/03	0	0.00	1	10.45	10.45	-1	53	-1.85%
2022/04/29	0	0.00	2	10.45	10.35	-2	55	-3.60%
2022/04/28	3	10.30	0	0.00	10.30	3	60	5.00%
2022/04/26	3	10.32	3	10.52	10.55	0	66	0.00%
2022/03/10	1	10.65	1	10.80	10.70	0	287	0.00%
2022/03/08	0	0.00	1	10.45	10.30	-1	293	-0.34%
2022/03/07	1	10.35	1	10.50	10.45	0	298	0.00%
2022/03/04	0	0.00	1	10.95	10.80	-1	299	-0.33%
2022/03/03	2	10.80	1	10.90	10.90	1	303	0.33%
2022/03/02	1	10.85	0	0.00	10.85	1	313	0.32%
2022/02/17	0	0.00	1	11.30	11.35	-1	406	-0.25%
2022/02/16	2	11.15	2	11.23	11.20	0	406	0.00%
2022/02/15	0	0.00	1	11.10	11.10	-1	409	-0.24%
2022/02/09	2	11.35	0	0.00	11.30	2	413	0.48%
2022/01/20	2	11.10	2	11.20	11.20	0	424	0.00%
2022/01/13	0	0.00	3	11.60	11.60	-3	424	-0.71%
2022/01/12	5	11.67	2	11.85	11.55	3	422	0.71%
2021/12/27	3	12.15	6	12.25	12.25	-3	409	-0.73%
2021/12/24	3	12.15	8	12.01	12.15	-5	405	-1.23%
2021/12/23	9	13.13	8	13.72	11.80	1	385	0.26%
2021/12/22	2	13.30	1	13.60	13.00	1	283	0.35%
2021/12/21	2	13.18	3	13.37	13.50	-1	288	-0.35%
2021/12/20	4	13.68	0	0.00	13.45	4	286	1.39%
2021/12/17	4	14.13	1	14.00	13.90	3	283	1.06%
2021/12/16	2	14.45	2	14.60	14.60	0	280	0.00%
2021/12/15	2	14.20	2	14.55	14.60	0	279	0.00%
2021/12/14	3	14.18	3	14.47	14.50	0	280	0.00%
2021/12/10	0	0.00	1	14.45	14.70	-1	286	-0.35%
2021/12/09	1	14.25	2	14.40	14.20	-1	283	-0.35%
2021/12/08	1	14.20	4	14.51	14.45	-3	285	-1.05%
2021/12/07	3	14.25	0	0.00	14.15	3	279	1.07%
2021/12/06	2	14.40	0	0.00	14.30	2	275	0.73%
2021/12/01	0	0.00	3	14.62	14.70	-3	265	-1.13%
2021/11/30	2	14.00	2	14.35	14.50	0	260	0.00%
2021/11/29	2	13.55	2	13.90	14.00	0	257	0.00%
2021/11/26	2	14.40	0	0.00	14.25	2	254	0.79%
2021/11/25	1	14.70	5	14.59	14.60	-4	244	-1.63%
2021/11/24	8	14.11	7	14.36	14.15	1	233	0.43%
2021/11/23	7	14.71	4	14.60	14.25	3	224	1.34%
2021/11/22	7	14.44	6	14.65	14.60	1	196	0.51%
2021/11/19	0	0.00	4	13.60	13.75	-4	171	-2.34%
2021/11/18	0	0.00	1	13.10	13.20	-1	156	-0.64%
2021/11/16	5	12.52	5	12.85	12.90	0	159	0.00%
2021/11/12	2	12.90	1	13.00	12.90	1	157	0.64%
2021/11/11	2	13.05	2	13.00	13.00	0	155	0.00%
2021/11/09	4	12.98	5	13.18	13.25	-1	155	-0.67%
2021/11/08	4	13.21	3	13.55	13.25	1	154	0.65%
2021/11/04	1	12.95	1	13.15	13.15	0	152	0.00%
2021/11/03	1	12.95	1	13.30	13.05	0	153	0.00%
2021/11/01	1	13.10	1	13.60	13.10	0	152	0.00%
2021/10/29	2	13.30	0	0.00	13.25	2	151	1.32%
2021/10/28	6	13.43	4	13.74	13.50	2	148	1.35%
2021/10/27	2	13.00	8	13.03	12.80	-6	134	-4.45%
2021/10/25	2	11.80	4	12.08	12.15	-2	121	-1.64%
2021/10/22	4	11.88	2	12.00	12.00	2	122	1.63%
2021/10/19	2	11.80	4	12.39	11.95	-2	123	-1.62%
2021/10/18	7	11.83	5	11.77	11.80	2	116	1.71%
2021/10/15	4	12.20	4	12.34	12.00	0	114	0.00%
2021/10/05	3	11.05	3	11.25	11.45	0	102	0.00%
2021/10/04	3	11.10	3	11.25	11.25	0	102	0.00%
2021/10/01	0	0.00	3	11.40	11.25	-3	101	-2.97%
2021/09/29	3	11.50	0	0.00	11.20	3	95	3.15%
2021/09/28	3	11.15	3	11.32	11.85	0	93	0.00%
2021/09/23	3	11.15	6	11.30	11.35	-3	88	-3.38%
2021/09/22	3	11.00	8	11.28	11.20	-5	88	-5.63%
2021/09/17	4	11.53	4	11.69	11.75	0	88	0.00%
2021/09/16	12	11.68	4	11.60	11.75	8	85	9.34%
2021/09/13	0	0.00	2	10.85	10.85	-2	71	-2.81%
2021/09/10	0	0.00	2	10.55	10.50	-2	67	-2.95%
2021/09/09	6	10.33	3	10.35	10.40	3	68	4.40%
2021/09/08	1	10.60	0	0.00	10.45	1	68	1.47%
2021/08/24	0	0.00	2	10.90	10.80	-2	70	-2.84%
2021/08/23	2	10.80	0	0.00	10.85	2	70	2.82%
2021/08/20	2	10.65	2	10.80	10.80	0	65	0.00%
2021/07/02	0	0.00	3	10.95	10.90	-3	216	-1.39%
2021/06/30	3	11.05	0	0.00	11.00	3	219	1.37%
2021/06/29	2	10.70	2	10.75	10.95	0	224	0.00%
2021/06/28	2	10.70	2	10.75	10.75	0	224	0.00%
2021/06/25	2	10.75	2	10.88	10.80	0	225	0.00%
2021/06/22	2	10.60	2	10.75	10.70	0	229	0.00%
2021/06/21	2	10.45	2	10.60	10.60	0	229	0.00%
2021/06/10	1	10.75	1	11.00	10.75	0	257	0.00%
2021/06/08	2	10.65	2	10.80	10.75	0	256	0.00%
2021/06/07	0	0.00	2	10.80	10.75	-2	257	-0.78%
2021/06/03	2	11.00	2	11.20	11.00	0	258	0.00%
2021/06/02	2	11.05	0	0.00	11.00	2	258	0.77%
2021/06/01	0	0.00	2	11.25	11.20	-2	258	-0.77%
2021/05/31	2	11.05	3	11.22	11.15	-1	259	-0.39%
2021/05/26	0	0.00	2	11.15	11.10	-2	262	-0.76%
2021/05/25	5	11.06	0	0.00	11.00	5	264	1.89%
2021/05/19	0	0.00	7	10.95	11.25	-7	268	-2.61%
2021/05/18	4	10.59	4	10.85	10.75	0	267	0.00%
2021/05/14	4	11.60	6	11.92	11.50	-2	257	-0.78%
2021/05/13	7	11.76	3	12.42	11.75	4	253	1.58%
2021/05/12	5	12.16	3	12.70	12.75	2	249	0.80%
2021/05/11	7	13.13	2	13.03	13.10	5	244	2.04%
2021/05/10	5	12.80	8	13.15	13.95	-3	239	-1.25%
2021/05/07	3	12.67	3	12.95	12.70	0	233	0.00%
2021/05/06	3	12.75	0	0.00	12.50	3	232	1.29%
2021/05/04	3	12.20	3	12.35	12.35	0	226	0.00%
2021/05/03	0	0.00	5	13.35	13.35	-5	216	-2.31%
2021/04/29	10	13.62	5	13.83	13.35	5	207	2.42%
2021/04/27	0	0.00	1	12.35	12.80	-1	145	-0.69%
2021/04/26	1	12.00	2	12.15	12.10	-1	139	-0.72%
2021/04/23	2	12.00	1	12.20	12.00	1	139	0.72%
2021/04/22	2	12.10	1	12.05	12.05	1	137	0.73%
2021/04/21	1	12.25	1	12.35	12.30	0	135	0.00%
2021/04/16	1	12.15	1	12.40	12.35	0	130	0.00%
2021/04/14	2	12.20	2	11.80	12.05	0	128	0.00%
2021/04/13	0	0.00	2	12.30	12.30	-2	128	-1.56%
2021/04/12	4	12.40	4	12.60	12.40	0	127	0.00%
2021/04/09	3	12.22	4	12.55	12.55	-1	125	-0.80%
2021/04/08	5	12.41	2	12.55	12.55	3	115	2.60%
2021/04/07	0	0.00	4	12.36	12.45	-4	112	-3.55%
2021/04/06	0	0.00	3	12.25	12.15	-3	113	-2.65%
2021/04/01	7	12.11	0	0.00	12.10	7	114	6.12%
2021/03/30	0	0.00	3	11.55	11.50	-3	110	-2.72%
2021/03/29	1	11.40	0	0.00	11.45	1	110	0.91%
2021/03/26	2	11.35	0	0.00	11.40	2	110	1.81%
2021/03/25	2	11.30	4	11.50	11.45	-2	112	-1.78%
2021/03/24	2	11.25	2	11.40	11.35	0	116	0.00%
2021/03/23	0	0.00	1	11.60	11.40	-1	116	-0.86%
2021/03/22	2	11.40	1	11.55	11.45	1	117	0.85%
2021/03/19	2	11.50	3	11.50	11.50	-1	117	-0.85%
2021/03/18	6	11.64	3	12.25	11.60	3	116	2.57%
2021/03/12	0	0.00	2	11.00	10.95	-2	104	-1.92%
2021/03/11	2	10.90	0	0.00	10.95	2	104	1.91%
2021/03/02	2	10.80	2	10.90	11.20	0	119	0.00%
2021/02/26	0	0.00	20	10.73	10.85	-20	116	-17.12%
2021/02/25	3	10.78	53	10.81	10.90	-50	116	-42.97%
2021/02/24	0	0.00	1	10.95	10.80	-1	115	-0.86%
2021/02/23	0	0.00	3	11.07	10.95	-3	115	-2.59%
2021/02/22	3	10.65	6	10.75	10.75	-3	116	-2.57%
2021/02/18	0	0.00	8	10.60	10.75	-8	117	-6.80%
2021/02/17	1	10.60	1	10.85	10.65	0	117	0.00%
2021/02/02	2	10.60	2	10.75	10.60	0	121	0.00%
2021/01/29	3	10.60	0	0.00	10.60	3	122	2.44%
2021/01/27	2	10.70	0	0.00	10.80	2	123	1.62%
2021/01/22	2	10.83	0	0.00	10.80	2	124	1.61%
2021/01/18	1	10.70	1	10.85	10.95	0	124	0.00%
2021/01/12	0	0.00	1	10.85	10.80	-1	120	-0.83%
2021/01/11	1	10.80	1	10.90	10.80	0	120	0.00%
2021/01/08	1	10.75	0	0.00	10.80	1	121	0.82%
2021/01/07	0	0.00	1	10.90	10.80	-1	122	-0.82%
2021/01/06	1	10.80	1	11.00	10.75	0	122	0.00%
2021/01/05	1	10.90	0	0.00	10.90	1	122	0.82%
2021/01/04	2	10.90	4	11.05	11.10	-2	121	-1.65%
2020/12/31	2	11.00	0	0.00	11.00	2	121	1.65%
2020/12/30	0	0.00	2	11.10	11.10	-2	121	-1.65%
2020/12/25	4	10.85	4	10.98	11.20	0	116	0.00%
2020/12/24	0	0.00	2	11.00	11.00	-2	113	-1.76%
2020/12/23	2	10.85	0	0.00	10.85	2	115	1.74%
2020/12/22	3	11.20	3	11.33	10.95	0	115	0.00%
2020/12/21	4	11.45	2	11.50	11.50	2	127	1.57%
2020/12/18	2	11.30	2	11.73	11.80	0	126	0.00%
2020/12/17	0	0.00	1	10.95	10.95	-1	124	-0.80%
2020/12/16	1	10.70	1	10.80	10.80	0	124	0.00%
2020/12/15	1	10.75	1	10.85	10.75	0	124	0.00%
2020/12/14	1	10.90	0	0.00	10.90	1	124	0.80%
2020/12/11	0	0.00	2	11.10	10.95	-2	125	-1.60%
2020/12/09	13	11.44	22	11.36	11.10	-9	127	-7.08%
2020/12/08	5	12.27	0	0.00	12.00	5	120	4.15%
2020/12/07	0	0.00	1	12.95	12.60	-1	123	-0.81%
2020/12/03	1	12.75	0	0.00	12.75	1	220	0.45%
2020/12/01	4	12.83	4	13.03	13.00	0	221	0.00%
2020/11/30	7	13.15	10	12.93	13.00	-3	219	-1.37%
2020/11/27	5	12.60	2	12.50	12.60	3	212	1.41%
2020/11/19	1	11.95	1	12.10	12.10	0	254	0.00%
2020/11/12	1	12.20	1	12.30	12.10	0	268	0.00%
2020/11/09	0	0.00	1	12.15	12.10	-1	298	-0.34%
2020/11/05	1	12.00	0	0.00	12.00	1	324	0.31%
2020/10/29	1	12.00	1	12.15	12.00	0	378	0.00%
2020/10/16	2	11.88	3	11.95	11.85	-1	433	-0.23%
2020/10/15	1	12.25	0	0.00	11.85	1	442	0.23%
2020/10/14	1	12.25	1	12.35	12.40	0	441	0.00%
2020/10/08	1	12.40	1	12.50	12.50	0	444	0.00%
2020/10/05	0	0.00	1	12.35	12.15	-1	453	-0.22%
2020/09/30	3	12.13	2	12.35	12.25	1	472	0.21%
2020/09/24	2	12.25	11	12.86	12.40	-9	496	-1.81%
2020/09/23	0	0.00	2	13.10	13.00	-2	482	-0.41%
2020/09/22	3	12.98	5	12.99	12.85	-2	488	-0.41%
2020/09/21	0	0.00	2	13.20	13.20	-2	489	-0.41%
2020/09/18	2	13.40	0	0.00	13.30	2	489	0.41%
2020/09/17	3	13.40	0	0.00	13.45	3	488	0.61%
2020/09/16	0	0.00	1	13.20	13.10	-1	488	-0.20%
2020/09/15	2	13.00	3	13.20	13.20	-1	487	-0.20%
2020/09/14	3	13.03	1	13.20	12.95	2	487	0.41%
2020/09/11	0	0.00	3	13.15	13.10	-3	485	-0.62%
2020/09/10	2	13.28	1	13.40	13.20	1	484	0.21%
2020/09/09	7	13.99	5	14.17	13.45	2	479	0.42%
2020/09/08	12	14.84	2	14.88	14.80	10	444	2.25%
2020/09/07	1	13.55	1	13.70	13.65	0	382	0.00%
2020/09/04	2	13.35	2	13.60	13.55	0	381	0.00%
2020/09/03	1	13.75	1	13.85	13.85	0	380	0.00%
2020/09/01	1	13.55	2	13.78	13.80	-1	378	-0.26%
2020/08/31	0	0.00	2	13.68	13.75	-2	378	-0.53%
2020/08/28	5	13.41	3	13.58	13.35	2	376	0.53%
2020/08/27	0	0.00	3	13.55	13.65	-3	374	-0.80%
2020/08/26	4	13.66	0	0.00	13.55	4	373	1.07%
2020/08/25	1	13.70	36	13.87	13.80	-35	365	-9.57%
2020/08/21	1	12.25	1	12.60	13.00	0	334	0.00%
2020/08/20	7	13.12	2	12.78	12.50	5	334	1.50%
2020/08/19	1	13.55	1	13.70	13.85	0	327	0.00%
2020/08/17	2	13.63	3	13.80	14.10	-1	323	-0.31%
2020/08/14	5	13.95	7	13.92	13.85	-2	310	-0.64%
2020/08/13	2	14.00	0	0.00	14.20	2	306	0.65%
2020/08/11	1	14.40	3	14.72	15.00	-2	292	-0.68%
2020/08/10	6	14.55	3	14.63	14.70	3	278	1.08%
2020/07/29	0	0.00	10	12.50	12.05	-10	238	-4.20%
2020/07/10	6	11.42	6	11.25	11.05	0	231	0.00%
2020/07/09	4	11.58	7	11.60	11.75	-3	224	-1.34%
2020/07/08	5	11.26	5	11.43	11.70	0	205	0.00%
2020/07/07	1	10.75	1	10.85	10.85	0	182	0.00%
2020/07/06	1	10.80	1	10.85	10.80	0	185	0.00%
2020/07/02	1	10.95	1	11.05	10.80	0	186	0.00%
2020/07/01	2	11.10	2	11.30	10.95	0	185	0.00%
2020/06/29	1	10.15	1	10.35	10.20	0	174	0.00%
2020/06/24	1	10.35	1	10.50	10.35	0	174	0.00%
2020/06/22	0	0.00	0	10.50	10.60	0	174	-0.01%
2020/06/19	1	10.75	1	10.70	10.75	0	176	0.00%
2020/06/12	2	10.20	2	10.35	10.25	0	179	0.00%
2020/06/11	1	10.45	2	10.40	10.40	-1	189	-0.53%
2020/06/10	2	10.63	1	10.65	10.60	1	190	0.52%
2020/06/03	1	10.60	1	10.70	10.95	0	274	0.00%
2020/05/28	0	0.00	1	10.30	10.10	-1	296	-0.34%
2020/05/27	1	10.20	0	0.00	10.10	1	311	0.32%
2020/05/19	3	10.35	3	10.20	10.20	0	373	0.00%
2020/05/15	4	10.95	8	10.47	10.55	-4	406	-0.98%
2020/05/14	4	11.56	0	0.00	11.25	4	418	0.95%
2020/05/13	2	12.20	2	12.30	12.45	0	417	0.00%
2020/05/12	6	12.20	6	12.48	12.30	0	445	0.00%
2020/04/30	1	11.05	1	11.20	11.30	0	448	0.00%
2020/04/23	5	11.30	5	11.19	10.90	0	527	0.00%
2020/04/16	1	9.98	1	10.05	10.10	0	502	0.00%
2020/04/15	2	10.10	2	10.15	10.20	0	501	0.00%
2020/04/10	0	0.00	3	9.98	10.00	-3	497	-0.60%
2020/04/09	5	10.31	2	10.13	9.96	3	497	0.60%
2020/04/01	1	9.37	1	9.47	9.47	0	488	0.00%
2020/03/26	0	0.00	2	9.25	9.30	-2	485	-0.41%
2020/03/24	2	9.19	8	9.23	9.02	-6	484	-1.24%
2020/03/23	1	8.61	11	8.95	9.13	-10	482	-2.07%
2020/03/19	0	0.00	1	8.33	8.64	-1	479	-0.21%
2020/03/18	1	8.64	1	8.83	8.72	0	479	0.00%
2020/03/17	7	8.88	6	8.91	8.63	1	477	0.21%
2020/03/13	5	8.71	5	8.94	9.03	0	465	0.00%
2020/03/12	15	9.72	5	9.63	9.59	10	454	2.20%
2020/03/11	2	11.03	4	10.93	10.65	-2	427	-0.47%
2020/03/10	1	11.20	0	0.00	10.90	1	420	0.24%
2020/03/09	1	10.50	3	11.03	11.35	-2	397	-0.50%
2020/03/06	3	10.57	2	10.70	10.35	1	382	0.26%
2020/03/05	2	11.03	1	11.05	10.95	1	373	0.27%
2020/03/04	2	11.38	2	11.65	11.20	0	369	0.00%
2020/03/03	1	11.50	1	11.75	11.45	0	360	0.00%
2020/03/02	7	11.71	6	11.48	11.45	1	354	0.28%
2020/02/27	2	11.95	9	12.63	12.40	-7	337	-2.07%
2020/02/26	9	12.12	59	12.16	12.40	-50	319	-15.64%
2020/02/13	23	10.65	23	10.50	10.45	0	205	0.00%
2020/01/20	46	10.14	17	11.05	9.79	29	182	15.86%
2020/01/10	0	0.00	2	9.31	9.30	-2	112	-1.77%
2020/01/09	2	9.19	1	9.37	9.30	1	114	0.87%
2020/01/07	2	9.25	1	9.33	9.24	1	120	0.83%
2019/12/18	0	0.00	3	9.35	9.32	-3	127	-2.35%
2019/12/16	3	9.23	0	0.00	9.28	3	127	2.35%
2019/12/13	0	0.00	2	9.28	9.25	-2	127	-1.57%
2019/12/12	2	9.22	0	0.00	9.22	2	126	1.58%
2019/12/11	0	0.00	1	9.40	9.32	-1	126	-0.79%
2019/12/09	1	9.32	0	0.00	9.31	1	125	0.80%
2019/12/03	0	0.00	1	9.28	9.43	-1	121	-0.82%
2019/12/02	3	9.20	2	9.25	9.24	1	121	0.82%
2019/11/28	2	9.26	2	9.38	9.36	0	120	0.00%
2019/11/26	1	9.22	1	9.31	9.26	0	119	0.00%
2019/11/22	0	0.00	5	9.27	9.27	-5	117	-4.26%
2019/11/21	3	9.38	1	9.46	9.31	2	117	1.71%
2019/11/20	4	9.54	1	9.68	9.44	3	116	2.58%
2019/11/19	0	0.00	3	9.58	9.66	-3	115	-2.61%
2019/11/18	3	9.40	0	0.00	9.40	3	112	2.66%
2019/11/14	0	0.00	2	9.45	9.59	-2	110	-1.80%
2019/11/12	2	9.37	0	0.00	9.34	2	109	1.83%
2019/11/06	4	9.86	4	9.72	9.70	0	101	0.00%
2019/11/04	1	9.90	1	9.96	10.05	0	97	0.00%
2019/10/31	1	9.96	1	10.25	10.00	0	81	0.00%
2019/10/30	1	9.63	1	9.68	9.80	0	74	0.00%
2019/10/22	2	8.96	2	9.08	9.20	0	56	0.00%
2019/10/16	5	8.88	5	9.10	8.90	0	49	0.00%
2019/10/15	0	0.00	5	8.90	8.91	-5	42	-11.75%
2019/10/14	5	8.90	0	0.00	8.95	5	42	11.88%
2019/10/09	0	0.00	3	9.00	9.00	-3	38	-7.76%
2019/10/07	3	8.83	0	0.00	8.78	3	37	7.99%
2019/10/02	0	0.00	3	8.95	8.96	-3	31	-9.43%
2019/10/01	3	8.80	0	0.00	8.91	3	31	9.44%
2019/09/19	0	0.00	3	8.67	8.67	-3	31	-9.49%
2019/09/17	3	8.54	0	0.00	8.53	3	32	9.25%
2019/09/16	0	0.00	3	8.63	8.58	-3	32	-9.37%
2019/09/12	2	8.53	2	8.63	8.60	0	32	0.00%
2019/09/11	1	8.53	2	8.62	8.61	-1	31	-3.14%
2019/09/10	0	0.00	2	8.55	8.55	-2	31	-6.31%
2019/09/09	0	0.00	3	8.56	8.55	-3	31	-9.55%
2019/09/06	2	8.44	0	0.00	8.44	2	31	6.42%
2019/09/05	5	8.49	1	8.52	8.52	4	31	12.90%
2019/08/29	0	0.00	1	8.52	8.52	-1	30	-3.28%
2019/08/28	3	8.44	2	8.52	8.50	1	30	3.28%
2019/08/27	2	8.40	2	8.50	8.50	0	30	0.00%
2019/08/26	0	0.00	3	8.71	8.71	-3	30	-10.00%
2019/08/22	1	8.64	0	0.00	8.72	1	29	3.42%
2019/08/13	0	0.00	1	8.77	8.77	-1	27	-3.69%
2019/08/05	0	0.00	2	9.16	8.80	-2	28	-7.08%
2019/08/02	3	8.50	1	8.68	8.68	2	24	8.02%
2019/07/29	2	8.74	0	0.00	8.76	2	25	7.82%
2019/07/24	4	8.81	0	0.00	8.82	4	25	15.97%
2019/07/08	0	0.00	1	8.92	8.92	-1	26	-3.84%
2019/07/02	1	8.82	0	0.00	8.95	1	28	3.52%
2019/06/21	0	0.00	11	8.85	8.85	-11	30	-36.59%
2019/05/14	1	8.77	1	8.90	8.79	0	48	0.00%
2019/05/09	0	0.00	3	8.85	8.87	-3	49	-6.04%
2019/05/08	2	8.74	0	0.00	8.79	2	49	4.07%
2019/05/07	1	8.85	0	0.00	8.88	1	48	2.08%
2019/05/03	0	0.00	2	8.97	9.14	-2	47	-4.21%
2019/05/02	2	8.83	0	0.00	8.94	2	47	4.19%
2019/04/30	5	8.87	2	8.92	8.92	3	47	6.29%
2019/04/29	18	8.92	1	8.96	8.82	17	48	35.23%
2019/04/26	1	8.85	0	0.00	8.81	1	47	2.09%
2019/04/23	0	0.00	3	8.98	8.99	-3	47	-6.35%
2019/04/19	3	8.78	0	0.00	8.74	3	47	6.37%
2019/04/12	0	0.00	1	8.96	8.90	-1	44	-2.26%
2019/04/11	0	0.00	2	8.86	8.96	-2	44	-4.53%
2019/04/10	3	8.77	0	0.00	8.75	3	43	6.85%
2019/03/07	0	8.42	0	0.00	8.34	0	29	0.03%
2019/02/14	1	8.02	1	8.10	8.15	0	20	0.00%
2019/01/16	0	0.00	1	8.12	8.12	-1	21	-4.62%
2019/01/10	1	8.02	0	0.00	8.02	1	27	3.70%
2018/12/27	0	0.00	1	8.11	8.11	-1	32	-3.07%
2018/12/25	2	7.95	1	8.08	8.08	1	33	2.96%
2018/12/14	2	8.00	2	8.09	8.09	0	41	0.00%
2018/12/12	0	0.00	1	8.14	8.09	-1	41	-2.40%
2018/12/11	1	8.03	1	8.09	8.09	0	43	0.00%
2018/12/10	3	8.00	5	8.06	8.10	-2	43	-4.58%
2018/12/06	0	0.00	1	8.14	8.08	-1	45	-2.22%
2018/12/04	1	8.19	0	0.00	8.21	1	45	2.18%
2018/12/03	1	8.20	2	8.37	8.20	-1	46	-2.16%
2018/11/29	0	0.00	6	8.29	8.30	-6	46	-12.82%
2018/11/26	4	8.09	0	0.00	8.04	4	49	8.09%
2018/11/23	2	8.17	0	0.00	8.10	2	50	3.99%
2018/11/22	2	8.25	0	0.00	8.17	2	50	3.94%
2018/11/20	1	8.20	1	8.30	8.27	0	53	0.00%
2018/11/19	2	8.45	0	0.00	8.35	2	54	3.70%
2018/11/08	1	7.91	1	7.98	7.98	0	59	0.00%
2018/10/26	2	7.79	2	7.77	7.73	0	71	0.00%
2018/10/23	0	0.00	2	7.87	7.87	-2	77	-2.59%
2018/10/22	2	7.97	0	0.00	7.92	2	79	2.52%
2018/10/12	2	7.59	4	7.96	8.20	-2	83	-2.39%
2018/10/11	2	8.16	0	0.00	8.06	2	84	2.38%
2018/10/09	2	8.67	3	8.84	8.95	-1	82	-1.22%
2018/10/05	1	8.86	0	0.00	8.86	1	86	1.16%
2018/09/13	5	8.91	5	8.99	8.99	0	461	0.00%
2018/09/03	0	0.00	1	9.10	9.00	-1	510	-0.20%
2018/08/31	0	0.00	2	9.12	9.02	-2	528	-0.38%
2018/08/30	0	0.00	1	9.04	9.04	-1	536	-0.19%
2018/08/28	1	9.00	0	0.00	9.05	1	549	0.18%
2018/08/24	3	8.93	0	0.00	8.90	3	553	0.54%
2018/08/06	0	0.00	1	9.18	9.17	-1	560	-0.18%
2018/08/01	1	9.03	1	9.09	9.08	0	555	0.00%
2018/07/31	1	9.10	0	0.00	9.10	1	551	0.18%
2018/07/25	0	0.00	3	9.27	9.24	-3	544	-0.55%
2018/07/16	3	9.41	0	0.00	9.38	3	537	0.56%
2018/07/03	16	10.50	0	0.00	10.65	16	495	3.23%
2018/07/02	20	10.90	0	0.00	10.60	20	483	4.13%
2018/06/29	40	11.51	0	0.00	11.45	40	463	8.64%
2018/06/28	0	0.00	50	12.70	12.70	-50	396	-12.60%
2018/06/27	5	11.20	5	11.55	11.55	0	357	0.00%
2018/06/26	5	10.40	5	10.50	10.50	0	340	0.00%
2018/06/25	20	10.14	10	10.38	10.55	10	325	3.07%
2018/06/22	13	10.27	33	10.57	10.05	-20	255	-7.81%
2018/06/21	5	9.83	5	9.92	9.86	0	166	0.00%
2018/06/20	15	9.84	15	9.89	9.94	0	159	0.00%
2018/06/19	0	0.00	10	10.00	9.88	-10	150	-6.64%
2018/06/15	0	0.00	3	9.99	9.92	-3	147	-2.03%
2018/06/12	13	9.93	0	0.00	9.85	13	136	9.50%
2018/06/11	5	9.99	5	10.25	9.99	0	139	0.00%
2018/06/05	0	0.00	1	9.55	9.59	-1	121	-0.82%
2018/06/01	3	9.42	2	9.51	9.51	1	118	0.85%
2018/05/15	2	9.07	2	9.15	9.15	0	158	0.00%
2018/04/17	0	0.00	9	9.16	9.22	-9	323	-2.78%
2018/04/13	8	9.22	0	0.00	9.22	8	350	2.28%
2018/04/09	2	9.40	17	9.42	9.40	-15	398	-3.76%
2018/04/02	5	9.43	0	0.00	9.40	5	409	1.22%
2018/03/31	3	9.56	0	0.00	9.50	3	416	0.72%
2018/03/30	8	9.74	0	0.00	9.65	8	437	1.83%
2018/03/23	1	9.75	1	9.84	9.84	0	495	0.00%
2018/03/22	3	9.89	3	9.92	9.86	0	493	0.00%
2018/03/21	1	9.88	1	10.05	9.89	0	492	0.00%
2018/03/14	0	0.00	3	9.94	10.15	-3	483	-0.62%
2018/03/13	8	9.81	6	9.99	9.84	2	479	0.42%
2018/03/12	4	9.79	3	9.88	9.88	1	475	0.21%
2018/03/02	0	0.00	7	9.66	9.60	-7	458	-1.53%
2018/03/01	0	0.00	3	9.47	9.55	-3	453	-0.66%
2018/02/27	10	9.48	0	0.00	9.33	10	449	2.23%
2018/02/23	0	0.00	4	8.96	8.92	-4	433	-0.92%
2018/02/21	3	8.89	3	9.01	9.01	0	439	0.00%
2018/02/12	0	0.00	11	8.90	8.90	-11	444	-2.48%
2018/02/09	0	0.00	4	8.89	8.81	-4	446	-0.90%
2018/02/08	15	8.87	0	0.00	8.99	15	445	3.36%
2018/02/07	6	8.96	2	9.10	8.93	4	452	0.88%
2018/02/06	0	0.00	3	9.24	8.76	-3	455	-0.66%
2018/02/05	0	0.00	7	9.42	9.30	-7	469	-1.49%
2018/02/01	6	9.27	5	9.28	9.33	1	464	0.22%
2018/01/31	4	9.28	18	9.28	9.28	-14	472	-2.96%
2018/01/26	0	0.00	7	9.34	9.38	-7	472	-1.48%
2018/01/24	3	9.26	3	9.27	9.30	0	469	0.00%
2018/01/23	2	9.28	0	0.00	9.26	2	493	0.41%
2018/01/22	7	9.34	0	0.00	9.32	7	514	1.36%
2018/01/19	31	9.59	0	0.00	9.46	31	512	6.05%
2018/01/18	120	9.86	0	0.00	9.62	120	506	23.71%	大買/鉅額交易
2018/01/17	0	0.00	31	9.40	10.30	-31	484	-6.40%
2018/01/16	31	9.38	0	0.00	9.37	31	446	6.94%
2018/01/15	5	9.32	16	9.47	9.47	-11	435	-2.52%
2018/01/12	0	0.00	5	9.44	9.37	-5	410	-1.22%
2018/01/11	3	9.19	18	9.24	9.24	-15	395	-3.80%
2018/01/09	4	9.24	4	9.36	9.41	0	391	0.00%
2018/01/05	18	9.47	0	0.00	9.25	18	373	4.82%
2018/01/04	7	9.66	0	0.00	9.60	7	351	1.99%
2018/01/03	12	9.72	6	9.80	9.81	6	348	1.72%