券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 1 | 183.00 | 3 | 180.17 | 180.50 | -2 | 976 | -0.20% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 170.00 | 171.00 | -2 | 887 | -0.23% |
|
| 2024/04/15 | 1 | 170.53 | 0 | 0.00 | 170.50 | 1 | 874 | 0.12% |
|
| 2024/04/12 | 0 | 169.02 | 0 | 0.00 | 168.50 | 0 | 840 | 0.00% |
|
| 2024/04/09 | 1 | 167.00 | 0 | 0.00 | 166.50 | 1 | 836 | 0.12% |
|
| 2024/04/08 | 0.1 | 172.00 | 0 | 0.00 | 172.00 | 0.1 | 808 | 0.01% |
|
| 2024/04/02 | 0 | 171.00 | 0 | 0.00 | 170.00 | 0 | 781 | 0.00% |
|
| 2024/04/01 | 0 | 161.00 | 0 | 0.00 | 169.50 | 0 | 749 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 158.00 | 158.50 | 0 | 714 | 0.00% |
|
| 2024/03/21 | 4 | 161.50 | 0 | 0.00 | 158.50 | 4 | 721 | 0.55% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 156.50 | 157.50 | -3 | 741 | -0.40% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 156.00 | 156.50 | -2 | 754 | -0.27% |
|
| 2024/03/12 | 0 | 160.50 | 0 | 0.00 | 161.00 | 0 | 795 | 0.00% |
|
| 2024/03/11 | 2 | 156.50 | 2 | 156.00 | 156.50 | 0 | 796 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 169.00 | 166.00 | -1 | 777 | -0.13% |
|
| 2024/03/06 | 2 | 168.75 | 1 | 171.50 | 172.00 | 1 | 747 | 0.13% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 159.50 | 159.00 | -1 | 756 | -0.13% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 158.00 | 157.00 | -1 | 860 | -0.12% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 884 | -0.11% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 159.50 | 158.00 | -1 | 945 | -0.11% |
|
| 2024/01/25 | 1 | 164.50 | 1 | 161.00 | 161.00 | 0 | 1,009 | 0.00% |
|
| 2024/01/24 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 1,045 | 0.10% |
|
| 2024/01/23 | 1 | 162.50 | 0 | 0.00 | 163.00 | 1 | 1,246 | 0.08% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 160.00 | 161.00 | -2 | 1,279 | -0.16% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 1,500 | -0.07% |
|
| 2023/12/22 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 1,964 | 0.05% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 162.00 | 162.00 | -5 | 2,126 | -0.24% |
|
| 2023/12/05 | 0 | 0.00 | 0.1 | 163.00 | 162.50 | -0.1 | 2,098 | 0.00% |
|
| 2023/12/04 | 0.1 | 168.49 | 0 | 0.00 | 166.00 | 0.1 | 2,095 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 165.50 | 164.50 | 0 | 2,079 | 0.00% |
|
| 2023/11/22 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 2,122 | 0.05% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 167.50 | 165.50 | 0 | 2,074 | 0.00% |
|
| 2023/11/17 | 0 | 167.50 | 2 | 166.75 | 169.00 | -2 | 2,046 | -0.10% |
|
| 2023/11/16 | 2 | 166.75 | 0 | 163.50 | 167.00 | 2 | 2,037 | 0.10% |
|
| 2023/11/14 | 0 | 165.00 | 4 | 165.13 | 166.50 | -4 | 2,027 | -0.20% |
|
| 2023/11/13 | 2 | 166.00 | 2 | 166.00 | 166.00 | 0 | 2,018 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 163.50 | 161.00 | -1 | 2,007 | -0.05% |
|
| 2023/11/09 | 0 | 165.50 | 0 | 0.00 | 166.00 | 0 | 1,982 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 171.25 | 170.50 | -2 | 1,934 | -0.10% |
|
| 2023/11/07 | 2 | 171.75 | 0 | 0.00 | 171.50 | 2 | 1,919 | 0.10% |
|
| 2023/11/06 | 2 | 170.00 | 2 | 170.00 | 171.00 | 0 | 1,910 | 0.00% |
|
| 2023/11/03 | 3 | 173.67 | 1 | 172.00 | 171.00 | 2 | 1,890 | 0.11% |
|
| 2023/11/02 | 3.2 | 170.97 | 3 | 173.17 | 173.50 | 0.2 | 1,866 | 0.01% |
|
| 2023/11/01 | 0 | 0.00 | 4 | 168.50 | 166.00 | -4 | 1,803 | -0.22% |
|
| 2023/10/31 | 14 | 174.39 | 6 | 172.92 | 168.50 | 8 | 1,760 | 0.46% |
|
| 2023/10/20 | 0 | 0.00 | 0 | 164.00 | 164.00 | 0 | 1,344 | 0.00% |
|
| 2023/10/19 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 1,333 | 0.07% |
|
| 2023/10/18 | 1 | 169.00 | 0 | 0.00 | 171.00 | 1 | 1,285 | 0.08% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 172.67 | 170.50 | -3 | 1,231 | -0.24% |
|
| 2023/10/16 | 6 | 168.25 | 9 | 172.00 | 169.00 | -3 | 1,175 | -0.25% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 1,069 | -0.09% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 160.50 | 160.50 | -2 | 1,028 | -0.19% |
|
| 2023/10/11 | 3 | 159.33 | 1 | 160.00 | 158.00 | 2 | 1,014 | 0.20% |
|
| 2023/10/03 | 1 | 156.50 | 0 | 0.00 | 155.50 | 1 | 1,020 | 0.10% |
|
| 2023/09/28 | 1 | 157.00 | 3 | 156.50 | 154.50 | -2 | 1,018 | -0.20% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 159.00 | 156.50 | 0 | 1,015 | 0.00% |
|
| 2023/09/26 | 1 | 166.01 | 1 | 162.06 | 162.50 | 0 | 993 | 0.00% |
|
| 2023/09/25 | 1 | 163.01 | 3 | 165.00 | 169.50 | -2 | 961 | -0.21% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 153.00 | 158.50 | -1 | 864 | -0.12% |
|
| 2023/09/19 | 1 | 155.02 | 2 | 155.25 | 154.50 | -1 | 917 | -0.11% |
|
| 2023/09/18 | 5 | 157.80 | 4 | 158.13 | 155.50 | 1 | 926 | 0.11% |
|
| 2023/09/15 | 2 | 154.50 | 0 | 0.00 | 153.50 | 2 | 870 | 0.23% |
|
| 2023/09/11 | 2 | 147.75 | 0 | 0.00 | 149.50 | 2 | 876 | 0.23% |
|
| 2023/09/06 | 0 | 156.00 | 0 | 0.00 | 153.50 | 0 | 878 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 155.00 | 156.00 | -1 | 875 | -0.11% |
|
| 2023/09/01 | 1 | 155.00 | 0 | 155.50 | 153.50 | 1 | 874 | 0.11% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 882 | -0.11% |
|
| 2023/08/30 | 1 | 158.95 | 0 | 0.00 | 156.00 | 1 | 869 | 0.12% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 136.51 | 136.50 | -1 | 1,029 | -0.10% |
|
| 2023/07/31 | 0 | 151.00 | 0 | 0.00 | 145.50 | 0 | 1,005 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 1,066 | -0.09% |
|
| 2023/07/24 | 1 | 152.00 | 0 | 0.00 | 153.50 | 1 | 1,073 | 0.09% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 151.00 | 151.00 | -2 | 1,113 | -0.18% |
|
| 2023/07/14 | 0 | 156.50 | 0 | 0.00 | 155.00 | 0 | 1,205 | 0.00% |
|
| 2023/07/13 | 1 | 154.00 | 1 | 153.00 | 152.50 | 0 | 1,269 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 1,378 | -0.07% |
|
| 2023/07/11 | 3 | 152.17 | 0 | 0.00 | 154.50 | 3 | 1,399 | 0.21% |
|
| 2023/07/10 | 2 | 155.25 | 0 | 156.50 | 155.50 | 2 | 1,455 | 0.14% |
|
| 2023/07/06 | 1 | 162.50 | 0.2 | 165.50 | 160.50 | 0.8 | 1,555 | 0.05% |
|
| 2023/06/29 | 0 | 166.00 | 5 | 170.00 | 168.50 | -5 | 2,118 | -0.24% |
|
| 2023/06/28 | 1 | 171.50 | 5 | 165.20 | 163.50 | -4 | 2,099 | -0.19% |
|
| 2023/06/26 | 4 | 166.50 | 0 | 0.00 | 166.00 | 4 | 2,173 | 0.18% |
|
| 2023/06/15 | 2 | 159.00 | 0 | 0.00 | 162.00 | 2 | 2,626 | 0.08% |
|
| 2023/06/13 | 5 | 164.50 | 4 | 164.00 | 163.50 | 1 | 2,725 | 0.04% |
|
| 2023/06/12 | 1 | 165.00 | 0 | 163.50 | 164.00 | 1 | 2,911 | 0.03% |
|
| 2023/06/06 | 1 | 170.00 | 1 | 170.00 | 168.50 | 0 | 3,643 | 0.00% |
|
| 2023/06/02 | 1 | 173.50 | 0.1 | 174.00 | 172.50 | 0.9 | 3,764 | 0.02% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 173.00 | 170.00 | -1 | 4,130 | -0.02% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 176.00 | 176.00 | -1 | 4,181 | -0.02% |
|
| 2023/05/22 | 1 | 175.50 | 0 | 0.00 | 172.00 | 1 | 4,164 | 0.02% |
|
| 2023/05/19 | 1 | 167.00 | 1 | 172.00 | 171.50 | 0 | 4,139 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 166.00 | 162.50 | -1 | 4,095 | -0.02% |
|
| 2023/05/10 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 4,139 | 0.02% |
|
| 2023/05/09 | 2 | 162.50 | 1 | 160.00 | 163.00 | 1 | 4,131 | 0.02% |
|
| 2023/05/05 | 0 | 165.50 | 0 | 0.00 | 164.00 | 0 | 4,142 | 0.00% |
|
| 2023/05/04 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 4,158 | 0.02% |
|
| 2023/05/02 | 4 | 169.50 | 0 | 0.00 | 165.00 | 4 | 4,156 | 0.10% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 161.50 | 165.50 | -1 | 4,148 | -0.02% |
|
| 2023/04/27 | 0 | 161.50 | 0 | 0.00 | 159.50 | 0 | 4,127 | 0.00% |
|
| 2023/04/26 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 4,114 | 0.02% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 164.01 | 161.50 | -1 | 4,100 | -0.02% |
|
| 2023/04/21 | 1 | 166.50 | 5 | 167.00 | 166.00 | -4 | 4,060 | -0.10% |
|
| 2023/04/20 | 0 | 0.00 | 8 | 173.88 | 172.00 | -8 | 4,022 | -0.20% |
|
| 2023/04/19 | 1 | 177.50 | 9 | 178.11 | 177.00 | -8 | 4,002 | -0.20% |
|
| 2023/04/18 | 1 | 185.00 | 0 | 0.00 | 180.50 | 1 | 3,973 | 0.03% |
|
| 2023/04/17 | 14 | 186.68 | 3 | 182.83 | 181.00 | 11 | 3,910 | 0.28% |
|
| 2023/04/12 | 17 | 186.82 | 17 | 185.71 | 185.50 | 0 | 3,699 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 182.50 | 183.00 | -1 | 3,611 | -0.03% |
|
| 2023/04/07 | 1 | 180.00 | 1 | 179.50 | 179.50 | 0 | 3,559 | 0.00% |
|
| 2023/04/06 | 1 | 177.50 | 2 | 176.75 | 178.50 | -1 | 3,554 | -0.03% |
|
| 2023/03/31 | 32 | 183.60 | 29.1 | 182.03 | 175.00 | 2.9 | 3,468 | 0.08% |
|
| 2023/03/30 | 4.1 | 169.02 | 1 | 174.50 | 175.00 | 3.1 | 3,112 | 0.10% |
|
| 2023/03/29 | 1 | 168.50 | 6 | 168.42 | 166.00 | -5 | 3,048 | -0.16% |
|
| 2023/03/28 | 6 | 167.50 | 1 | 166.00 | 167.50 | 5 | 3,054 | 0.16% |
|
| 2023/03/27 | 3 | 168.00 | 5 | 169.20 | 172.00 | -2 | 3,031 | -0.07% |
|
| 2023/03/24 | 1 | 173.50 | 1 | 176.50 | 173.50 | 0 | 2,968 | 0.00% |
|
| 2023/03/23 | 16 | 177.37 | 22.5 | 177.09 | 173.00 | -6.5 | 2,888 | -0.23% |
|
| 2023/03/22 | 1 | 169.91 | 1.3 | 169.10 | 170.00 | -0.2 | 2,630 | -0.01% |
|
| 2023/03/21 | 0.2 | 161.60 | 5 | 161.40 | 162.50 | -4.8 | 2,556 | -0.19% |
|
| 2023/03/20 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 2,536 | 0.04% |
|
| 2023/03/17 | 2 | 162.50 | 4 | 162.75 | 161.50 | -2 | 2,545 | -0.08% |
|
| 2023/03/16 | 5.3 | 166.23 | 7 | 165.14 | 162.50 | -1.8 | 2,514 | -0.07% |
|
| 2023/03/15 | 8 | 169.51 | 6 | 169.24 | 166.00 | 2 | 2,548 | 0.08% |
|
| 2023/03/14 | 12.1 | 169.31 | 13 | 170.23 | 168.00 | -0.9 | 2,442 | -0.04% |
|
| 2023/03/13 | 38 | 168.04 | 36 | 170.41 | 173.00 | 2 | 2,377 | 0.08% |
|
| 2023/03/10 | 2 | 167.75 | 3 | 169.00 | 164.00 | -1 | 2,257 | -0.04% |
|
| 2023/03/09 | 4 | 165.75 | 4 | 166.49 | 173.50 | 0 | 2,112 | 0.00% |
|
| 2023/03/08 | 9 | 156.83 | 7 | 157.21 | 158.00 | 2 | 2,066 | 0.10% |
|
| 2023/03/07 | 1 | 152.00 | 2 | 153.75 | 151.00 | -1 | 2,078 | -0.05% |
|
| 2023/03/06 | 13 | 159.23 | 11.1 | 157.93 | 156.50 | 1.9 | 2,044 | 0.09% |
|
| 2023/03/03 | 5 | 155.50 | 7 | 154.79 | 155.50 | -2 | 1,985 | -0.10% |
|
| 2023/03/02 | 5 | 156.10 | 2 | 156.00 | 156.00 | 3 | 1,966 | 0.15% |
|
| 2023/03/01 | 8 | 154.63 | 9.2 | 155.16 | 155.00 | -1.1 | 1,923 | -0.06% |
|
| 2023/02/24 | 5 | 152.10 | 6 | 150.34 | 149.50 | -1 | 1,792 | -0.06% |
|
| 2023/02/23 | 4 | 146.25 | 0 | 0.00 | 146.00 | 4 | 1,678 | 0.24% |
|
| 2023/02/21 | 4 | 145.38 | 4.1 | 145.39 | 144.50 | -0.1 | 1,668 | 0.00% |
|
| 2023/02/20 | 1 | 143.50 | 0 | 143.50 | 143.00 | 1 | 1,715 | 0.06% |
|
| 2023/02/17 | 0 | 143.50 | 0 | 141.50 | 143.50 | 0 | 1,770 | 0.00% |
|
| 2023/02/15 | 1 | 140.06 | 0 | 0.00 | 139.50 | 1 | 1,891 | 0.05% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 143.50 | 140.50 | 0 | 1,903 | 0.00% |
|
| 2023/02/13 | 0.1 | 143.01 | 0 | 0.00 | 143.50 | 0.1 | 1,905 | 0.01% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 143.50 | 139.50 | -2 | 2,016 | -0.10% |
|
| 2023/02/02 | 0 | 143.36 | 0 | 0.00 | 143.50 | 0 | 2,005 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 141.00 | 140.00 | 0 | 1,990 | 0.00% |
|
| 2023/01/31 | 2 | 142.50 | 1 | 143.50 | 140.00 | 1 | 1,996 | 0.05% |
|
| 2023/01/30 | 0 | 137.00 | 1 | 137.00 | 140.00 | -1 | 1,999 | -0.05% |
|
| 2023/01/04 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 2,340 | 0.04% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 135.50 | 134.50 | -1 | 2,451 | -0.04% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 134.75 | 134.50 | -2 | 2,458 | -0.08% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 139.50 | 134.00 | -1 | 2,478 | -0.04% |
|
| 2022/12/27 | 10 | 141.80 | 4 | 142.62 | 140.00 | 6 | 2,484 | 0.24% |
|
| 2022/12/26 | 2 | 140.54 | 2 | 139.00 | 142.50 | 0 | 2,484 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 2,494 | -0.04% |
|
| 2022/12/20 | 3 | 138.00 | 4 | 137.00 | 133.00 | -1 | 2,511 | -0.04% |
|
| 2022/12/19 | 3 | 137.50 | 4 | 140.25 | 139.00 | -1 | 2,526 | -0.04% |
|
| 2022/12/16 | 1 | 138.00 | 1 | 135.00 | 137.50 | 0 | 2,536 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 2,540 | -0.04% |
|
| 2022/12/14 | 1 | 137.50 | 0 | 0.00 | 138.00 | 1 | 2,551 | 0.04% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 139.00 | 135.50 | -1 | 2,580 | -0.04% |
|
| 2022/12/12 | 0 | 138.50 | 1 | 135.00 | 137.50 | -1 | 2,594 | -0.04% |
|
| 2022/12/09 | 1 | 140.00 | 1 | 138.50 | 138.00 | 0 | 2,663 | 0.00% |
|
| 2022/12/08 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 2,717 | 0.04% |
|
| 2022/12/07 | 4.2 | 146.55 | 5 | 142.70 | 140.00 | -0.9 | 2,731 | -0.03% |
|
| 2022/12/06 | 2 | 145.50 | 4 | 147.25 | 147.00 | -2 | 2,655 | -0.08% |
|
| 2022/12/05 | 4 | 146.88 | 7 | 146.86 | 146.00 | -3 | 2,591 | -0.12% |
|
| 2022/12/02 | 9 | 147.00 | 9 | 147.28 | 147.00 | 0 | 2,559 | 0.00% |
|
| 2022/12/01 | 10 | 141.80 | 6 | 143.40 | 144.50 | 4 | 2,506 | 0.16% |
|
| 2022/11/30 | 4 | 139.75 | 7 | 139.29 | 137.50 | -3 | 2,474 | -0.12% |
|
| 2022/11/29 | 7 | 133.43 | 3 | 135.50 | 135.50 | 4 | 2,414 | 0.17% |
|
| 2022/11/28 | 1 | 127.00 | 1 | 126.50 | 127.00 | 0 | 2,458 | 0.00% |
|
| 2022/11/25 | 2 | 125.00 | 0 | 0.00 | 124.50 | 2 | 2,510 | 0.08% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 2,602 | -0.04% |
|
| 2022/11/22 | 1 | 125.00 | 1 | 125.50 | 124.50 | 0 | 2,629 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 128.00 | 126.00 | -1 | 2,739 | -0.04% |
|
| 2022/11/17 | 3 | 127.33 | 2 | 127.50 | 128.50 | 1 | 2,805 | 0.04% |
|
| 2022/11/16 | 12 | 127.88 | 26 | 128.19 | 126.50 | -14 | 2,871 | -0.49% |
|
| 2022/11/15 | 5 | 136.20 | 5 | 136.19 | 135.00 | 0 | 2,832 | 0.00% |
|
| 2022/11/14 | 22 | 131.66 | 12 | 131.96 | 133.00 | 10 | 2,900 | 0.35% |
|
| 2022/11/11 | 6 | 125.00 | 4 | 126.38 | 124.00 | 2 | 2,912 | 0.07% |
|
| 2022/11/10 | 1 | 120.50 | 1 | 123.00 | 123.00 | 0 | 2,885 | 0.00% |
|
| 2022/11/09 | 3 | 122.50 | 3 | 123.50 | 122.50 | 0 | 2,989 | 0.00% |
|
| 2022/11/08 | 1 | 121.00 | 2 | 124.00 | 120.50 | -1 | 3,065 | -0.03% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 122.00 | 120.50 | -2 | 3,148 | -0.06% |
|
| 2022/11/04 | 1 | 120.50 | 1 | 119.50 | 120.50 | 0 | 3,254 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 3,337 | -0.03% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 120.50 | 119.50 | -1 | 3,502 | -0.03% |
|
| 2022/11/01 | 5 | 120.80 | 3 | 121.33 | 119.50 | 2 | 3,652 | 0.06% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 113.75 | 114.00 | -2 | 4,041 | -0.05% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 112.00 | 111.00 | -1 | 4,143 | -0.02% |
|
| 2022/10/21 | 2 | 113.75 | 0 | 0.00 | 111.50 | 2 | 4,502 | 0.04% |
|
| 2022/10/20 | 5 | 116.20 | 1 | 118.00 | 115.50 | 4 | 4,538 | 0.09% |
|
| 2022/10/19 | 2 | 120.77 | 5 | 125.10 | 120.50 | -3 | 4,539 | -0.07% |
|
| 2022/10/18 | 2 | 121.25 | 0 | 0.00 | 119.50 | 2 | 4,483 | 0.04% |
|
| 2022/10/14 | 4 | 123.38 | 6 | 123.75 | 123.50 | -2 | 4,512 | -0.04% |
|
| 2022/10/13 | 1 | 121.00 | 0 | 0.00 | 116.00 | 1 | 4,537 | 0.02% |
|
| 2022/10/12 | 11 | 124.95 | 9 | 123.50 | 125.00 | 2 | 4,543 | 0.04% |
|
| 2022/10/11 | 2 | 127.00 | 2 | 128.00 | 127.00 | 0 | 4,555 | 0.00% |
|
| 2022/10/07 | 8 | 136.50 | 5 | 137.20 | 135.00 | 3 | 4,555 | 0.06% |
|
| 2022/10/06 | 1 | 144.50 | 0 | 0.00 | 145.50 | 1 | 4,600 | 0.02% |
|
| 2022/10/05 | 1 | 144.04 | 1 | 147.00 | 144.00 | 0 | 4,789 | 0.00% |
|
| 2022/10/04 | 1 | 144.50 | 1 | 143.50 | 144.50 | 0 | 4,848 | 0.00% |
|
| 2022/10/03 | 4 | 139.38 | 4 | 139.75 | 141.00 | 0 | 4,953 | 0.00% |
|
| 2022/09/30 | 1 | 136.00 | 0 | 0.00 | 140.00 | 1 | 5,024 | 0.02% |
|
| 2022/09/29 | 1 | 139.00 | 2 | 140.25 | 138.00 | -1 | 5,105 | -0.02% |
|
| 2022/09/28 | 6 | 140.75 | 5 | 141.60 | 137.50 | 1 | 5,130 | 0.02% |
|
| 2022/09/27 | 3 | 145.00 | 1 | 147.50 | 147.50 | 2 | 5,130 | 0.04% |
|
| 2022/09/26 | 1 | 145.00 | 4 | 147.88 | 143.50 | -3 | 5,131 | -0.06% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 157.00 | 153.50 | -2 | 5,142 | -0.04% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 155.50 | 157.00 | -2 | 5,139 | -0.04% |
|
| 2022/09/21 | 7 | 154.43 | 5 | 153.80 | 153.00 | 2 | 5,139 | 0.04% |
|
| 2022/09/20 | 4 | 153.88 | 2 | 155.50 | 155.50 | 2 | 5,150 | 0.04% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 148.50 | 153.50 | -1 | 5,174 | -0.02% |
|
| 2022/09/16 | 3 | 147.50 | 2 | 147.50 | 152.50 | 1 | 5,239 | 0.02% |
|
| 2022/09/15 | 10 | 154.30 | 8 | 156.19 | 149.00 | 2 | 5,231 | 0.04% |
|
| 2022/09/14 | 2 | 158.00 | 0 | 0.00 | 158.50 | 2 | 5,260 | 0.04% |
|
| 2022/09/13 | 3 | 161.00 | 3 | 163.85 | 161.00 | 0 | 5,409 | 0.00% |
|
| 2022/09/12 | 2 | 164.50 | 1 | 165.00 | 164.00 | 1 | 5,500 | 0.02% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 161.50 | 164.00 | -1 | 5,602 | -0.02% |
|
| 2022/09/07 | 2 | 160.00 | 2 | 161.00 | 160.00 | 0 | 5,685 | 0.00% |
|
| 2022/09/06 | 5 | 163.60 | 2 | 163.75 | 163.00 | 3 | 5,881 | 0.05% |
|
| 2022/09/05 | 2 | 171.25 | 2 | 172.50 | 170.00 | 0 | 6,038 | 0.00% |
|
| 2022/09/02 | 9 | 178.67 | 13 | 179.35 | 176.00 | -4 | 6,005 | -0.07% |
|
| 2022/09/01 | 11 | 177.55 | 8 | 176.81 | 174.00 | 3 | 5,881 | 0.05% |
|
| 2022/08/31 | 5 | 178.40 | 5 | 178.60 | 180.00 | 0 | 5,852 | 0.00% |
|
| 2022/08/30 | 1 | 174.00 | 1 | 171.00 | 174.50 | 0 | 5,890 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 166.67 | 169.50 | -3 | 5,983 | -0.05% |
|
| 2022/08/26 | 30 | 176.77 | 25.1 | 176.56 | 173.50 | 5 | 5,984 | 0.08% |
|
| 2022/08/25 | 2 | 175.50 | 2 | 175.50 | 175.00 | 0 | 5,885 | 0.00% |
|
| 2022/08/24 | 2 | 174.50 | 3 | 175.00 | 173.00 | -1 | 5,889 | -0.02% |
|
| 2022/08/23 | 7 | 174.00 | 8 | 174.13 | 172.50 | -1 | 5,924 | -0.02% |
|
| 2022/08/22 | 14 | 173.18 | 26 | 174.52 | 170.00 | -12 | 5,924 | -0.20% |
|
| 2022/08/19 | 18 | 177.94 | 6 | 176.26 | 179.50 | 12 | 5,947 | 0.20% |
|
| 2022/08/18 | 9 | 171.50 | 7 | 171.07 | 173.00 | 2 | 5,835 | 0.03% |
|
| 2022/08/17 | 5 | 168.00 | 7 | 168.29 | 167.50 | -2 | 5,779 | -0.03% |
|
| 2022/08/16 | 15 | 173.00 | 17 | 173.18 | 169.50 | -2 | 5,806 | -0.03% |
|
| 2022/08/15 | 9 | 171.94 | 4 | 171.13 | 171.50 | 5 | 5,701 | 0.09% |
|
| 2022/08/12 | 24 | 172.10 | 30 | 169.62 | 171.00 | -6 | 5,614 | -0.11% |
|
| 2022/08/11 | 15 | 169.83 | 11 | 169.14 | 170.50 | 4 | 5,511 | 0.07% |
|
| 2022/08/10 | 15 | 167.50 | 18 | 167.72 | 164.50 | -3 | 5,417 | -0.06% |
|
| 2022/08/09 | 34.1 | 167.50 | 31 | 168.21 | 168.00 | 3.1 | 5,347 | 0.06% |
|
| 2022/08/08 | 9 | 167.00 | 12 | 166.54 | 170.00 | -3 | 5,179 | -0.06% |
|
| 2022/08/05 | 6 | 161.84 | 4 | 161.63 | 162.50 | 2 | 5,029 | 0.04% |
|
| 2022/08/04 | 13 | 156.77 | 14 | 156.96 | 159.50 | -1 | 4,991 | -0.02% |
|
| 2022/08/03 | 19 | 164.84 | 23 | 164.48 | 159.50 | -4 | 4,896 | -0.08% |
|
| 2022/08/02 | 10 | 162.60 | 8 | 162.00 | 163.50 | 2 | 4,624 | 0.04% |
|
| 2022/08/01 | 10 | 163.60 | 12 | 164.83 | 161.50 | -2 | 4,579 | -0.04% |
|
| 2022/07/29 | 7 | 161.36 | 7 | 161.71 | 161.00 | 0 | 4,486 | 0.00% |
|
| 2022/07/28 | 15 | 158.60 | 10 | 159.15 | 159.00 | 5 | 4,410 | 0.11% |
|
| 2022/07/27 | 4 | 151.25 | 3 | 151.67 | 151.50 | 1 | 4,254 | 0.02% |
|
| 2022/07/26 | 4 | 152.38 | 5 | 148.80 | 146.50 | -1 | 4,206 | -0.02% |
|
| 2022/07/22 | 1 | 153.05 | 2 | 155.50 | 153.00 | -1 | 4,242 | -0.02% |
|
| 2022/07/21 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 4,252 | 0.02% |
|
| 2022/07/19 | 3 | 152.83 | 4 | 154.75 | 152.00 | -1 | 4,229 | -0.02% |
|
| 2022/07/18 | 3 | 157.33 | 5 | 157.80 | 157.00 | -2 | 4,261 | -0.05% |
|
| 2022/07/15 | 11 | 157.55 | 12 | 158.00 | 157.50 | -1 | 4,251 | -0.02% |
|
| 2022/07/14 | 14 | 155.07 | 15 | 154.83 | 159.50 | -1 | 4,223 | -0.02% |
|
| 2022/07/13 | 11 | 160.05 | 10 | 159.80 | 156.00 | 1 | 4,166 | 0.02% |
|
| 2022/07/12 | 7 | 150.79 | 6 | 148.42 | 153.50 | 1 | 4,049 | 0.02% |
|
| 2022/07/11 | 15 | 152.63 | 14 | 151.82 | 155.00 | 1 | 4,060 | 0.02% |
|
| 2022/07/08 | 7 | 147.64 | 6 | 143.42 | 152.50 | 1 | 3,974 | 0.03% |
|
| 2022/07/07 | 3 | 134.16 | 3 | 134.00 | 139.00 | 0 | 3,924 | 0.00% |
|
| 2022/07/06 | 1 | 136.50 | 1 | 134.00 | 126.50 | 0 | 3,872 | 0.00% |
|
| 2022/07/05 | 1 | 139.00 | 1 | 137.50 | 137.00 | 0 | 3,871 | 0.00% |
|
| 2022/07/01 | 1 | 143.50 | 0 | 0.00 | 140.00 | 1 | 4,071 | 0.02% |
|
| 2022/06/27 | 8 | 165.25 | 3 | 164.83 | 167.50 | 5 | 4,341 | 0.12% |
|
| 2022/06/24 | 13 | 157.38 | 11 | 155.41 | 162.00 | 2 | 4,401 | 0.05% |
|
| 2022/06/23 | 8 | 158.56 | 14 | 157.54 | 158.50 | -6 | 4,475 | -0.13% |
|
| 2022/06/22 | 7 | 166.50 | 6 | 163.50 | 157.50 | 1 | 4,737 | 0.02% |
|
| 2022/06/21 | 20 | 174.83 | 12 | 171.46 | 174.50 | 8 | 4,993 | 0.16% |
|
| 2022/06/20 | 4 | 174.38 | 4 | 174.00 | 175.00 | 0 | 4,977 | 0.00% |
|
| 2022/06/17 | 28 | 171.71 | 38 | 168.41 | 174.00 | -10 | 4,936 | -0.20% |
|
| 2022/06/16 | 28 | 171.21 | 22 | 174.89 | 169.00 | 6 | 4,982 | 0.12% |
|
| 2022/06/15 | 33 | 176.38 | 33 | 176.61 | 169.50 | 0 | 5,024 | 0.00% |
|
| 2022/06/14 | 23 | 171.83 | 32 | 170.95 | 173.00 | -9 | 4,864 | -0.18% |
|
| 2022/06/13 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 4,663 | 0.02% |
|
| 2022/06/09 | 4 | 164.75 | 4 | 164.75 | 165.50 | 0 | 4,636 | 0.00% |
|
| 2022/06/08 | 9 | 168.22 | 16 | 168.44 | 168.00 | -7 | 4,627 | -0.15% |
|
| 2022/06/07 | 7 | 165.43 | 9 | 162.94 | 168.00 | -2 | 4,564 | -0.04% |
|
| 2022/06/06 | 3 | 157.50 | 2 | 158.50 | 157.50 | 1 | 4,476 | 0.02% |
|
| 2022/06/01 | 5 | 157.70 | 5 | 158.40 | 156.50 | 0 | 4,580 | 0.00% |
|
| 2022/05/31 | 4 | 160.50 | 7 | 159.14 | 158.00 | -3 | 4,717 | -0.06% |
|
| 2022/05/30 | 1 | 153.00 | 4 | 154.64 | 157.50 | -3 | 4,666 | -0.06% |
|
| 2022/05/27 | 10 | 151.00 | 2 | 148.75 | 150.50 | 8 | 4,616 | 0.17% |
|
| 2022/05/26 | 1 | 142.50 | 2 | 142.50 | 143.50 | -1 | 4,578 | -0.02% |
|
| 2022/05/25 | 3 | 140.50 | 1 | 141.00 | 140.50 | 2 | 4,592 | 0.04% |
|
| 2022/05/24 | 2 | 147.24 | 2 | 144.25 | 138.00 | 0 | 4,635 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 144.50 | 142.50 | -2 | 4,629 | -0.04% |
|
| 2022/05/19 | 3 | 142.83 | 1 | 137.50 | 145.00 | 2 | 4,642 | 0.04% |
|
| 2022/05/18 | 4 | 143.00 | 2 | 142.00 | 142.00 | 2 | 4,660 | 0.04% |
|
| 2022/05/17 | 1 | 137.50 | 1 | 136.50 | 139.50 | 0 | 4,660 | 0.00% |
|
| 2022/05/16 | 2 | 137.75 | 1 | 135.50 | 137.50 | 1 | 4,696 | 0.02% |
|
| 2022/05/13 | 4 | 134.63 | 0 | 0.00 | 134.50 | 4 | 4,725 | 0.08% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 131.50 | 130.50 | -1 | 4,779 | -0.02% |
|
| 2022/05/11 | 1 | 135.50 | 1 | 135.50 | 135.00 | 0 | 4,842 | 0.00% |
|
| 2022/05/10 | 4 | 136.25 | 4 | 135.88 | 140.00 | 0 | 4,924 | 0.00% |
|
| 2022/05/09 | 2 | 135.50 | 2.1 | 135.90 | 136.00 | -0.1 | 5,033 | 0.00% |
|
| 2022/05/06 | 1 | 142.00 | 3 | 144.50 | 146.00 | -2 | 5,039 | -0.04% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 155.00 | 152.00 | -1 | 5,093 | -0.02% |
|
| 2022/05/04 | 2 | 149.25 | 1 | 148.50 | 150.50 | 1 | 5,156 | 0.02% |
|
| 2022/05/03 | 1 | 149.50 | 2 | 147.75 | 149.50 | -1 | 5,246 | -0.02% |
|
| 2022/04/29 | 7 | 149.79 | 7 | 149.29 | 148.50 | 0 | 5,309 | 0.00% |
|
| 2022/04/28 | 4 | 148.63 | 2 | 147.50 | 145.00 | 2 | 5,334 | 0.04% |
|
| 2022/04/27 | 4 | 150.01 | 3 | 151.00 | 155.00 | 1 | 5,350 | 0.02% |
|
| 2022/04/26 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 5,405 | 0.02% |
|
| 2022/04/25 | 6 | 155.00 | 5 | 155.70 | 156.00 | 1 | 5,505 | 0.02% |
|
| 2022/04/22 | 3 | 163.50 | 5 | 163.40 | 161.00 | -2 | 5,508 | -0.04% |
|
| 2022/04/21 | 2 | 172.74 | 2 | 171.93 | 173.50 | 0 | 5,521 | 0.00% |
|
| 2022/04/20 | 3 | 170.67 | 3 | 170.50 | 170.50 | 0 | 5,570 | 0.00% |
|
| 2022/04/19 | 2 | 171.75 | 3 | 171.67 | 170.50 | -1 | 5,625 | -0.02% |
|
| 2022/04/18 | 2 | 168.53 | 3 | 168.67 | 167.00 | -1 | 5,661 | -0.02% |
|
| 2022/04/15 | 6 | 169.50 | 2 | 167.00 | 166.00 | 4 | 5,602 | 0.07% |
|
| 2022/04/14 | 12 | 183.88 | 13 | 182.08 | 182.00 | -1 | 5,580 | -0.02% |
|
| 2022/04/13 | 1 | 182.50 | 1 | 185.00 | 180.00 | 0 | 5,552 | 0.00% |
|
| 2022/04/12 | 5 | 183.40 | 3 | 183.17 | 181.00 | 2 | 5,533 | 0.04% |
|
| 2022/04/11 | 2 | 192.00 | 2 | 190.75 | 184.50 | 0 | 5,497 | 0.00% |
|
| 2022/04/08 | 27 | 192.63 | 29 | 191.03 | 191.50 | -2 | 5,460 | -0.04% |
|
| 2022/04/07 | 7 | 187.71 | 15 | 190.80 | 185.50 | -8 | 5,316 | -0.15% |
|
| 2022/04/06 | 33 | 192.91 | 24 | 191.48 | 194.50 | 9 | 5,224 | 0.17% |
|
| 2022/04/01 | 32 | 191.27 | 29 | 190.90 | 188.50 | 3 | 5,154 | 0.06% |
|
| 2022/03/31 | 12 | 188.00 | 14 | 189.25 | 190.00 | -2 | 5,047 | -0.04% |
|
| 2022/03/30 | 26 | 193.87 | 29 | 194.40 | 191.50 | -3 | 4,984 | -0.06% |
|
| 2022/03/29 | 21 | 191.43 | 17 | 193.79 | 192.50 | 4 | 4,939 | 0.08% |
|
| 2022/03/28 | 29 | 192.59 | 26 | 192.29 | 196.00 | 3 | 5,141 | 0.06% |
|
| 2022/03/25 | 26 | 194.63 | 22 | 194.61 | 193.00 | 4 | 5,235 | 0.08% |
|
| 2022/03/24 | 28.3 | 190.26 | 34 | 187.97 | 189.50 | -5.7 | 5,126 | -0.11% |
|
| 2022/03/23 | 8 | 177.75 | 6.1 | 177.75 | 178.50 | 1.9 | 5,043 | 0.04% |
|
| 2022/03/22 | 17 | 170.91 | 18 | 169.36 | 172.00 | -1 | 5,159 | -0.02% |
|
| 2022/03/21 | 24 | 171.33 | 24 | 171.21 | 170.00 | 0 | 5,398 | 0.00% |
|
| 2022/03/18 | 9 | 162.11 | 24 | 163.44 | 166.00 | -15 | 5,608 | -0.27% |
|
| 2022/03/17 | 52 | 157.41 | 35 | 155.86 | 161.50 | 17 | 5,845 | 0.29% |
|
| 2022/03/16 | 4 | 148.00 | 6 | 147.17 | 147.00 | -2 | 6,157 | -0.03% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 149.00 | 143.00 | -1 | 6,282 | -0.02% |
|
| 2022/03/14 | 2 | 151.75 | 1 | 153.00 | 152.00 | 1 | 6,503 | 0.02% |
|
| 2022/03/11 | 6 | 149.92 | 7 | 150.64 | 150.50 | -1 | 6,564 | -0.01% |
|
| 2022/03/10 | 2 | 150.75 | 1 | 153.00 | 153.00 | 1 | 6,588 | 0.02% |
|
| 2022/03/09 | 6 | 144.75 | 4 | 144.13 | 147.00 | 2 | 6,593 | 0.03% |
|
| 2022/03/08 | 9 | 143.17 | 9 | 143.67 | 142.00 | 0 | 6,692 | 0.00% |
|
| 2022/03/07 | 8 | 154.31 | 8 | 150.88 | 146.00 | 0 | 6,859 | 0.00% |
|
| 2022/03/04 | 10 | 168.40 | 8 | 166.75 | 161.00 | 2 | 6,884 | 0.03% |
|
| 2022/03/03 | 2 | 158.50 | 2 | 158.50 | 158.00 | 0 | 6,781 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 158.00 | 157.00 | -2 | 6,852 | -0.03% |
|
| 2022/03/01 | 4 | 157.63 | 1 | 158.00 | 158.00 | 3 | 7,028 | 0.04% |
|
| 2022/02/24 | 5 | 148.70 | 4 | 149.38 | 147.00 | 1 | 7,251 | 0.01% |
|
| 2022/02/23 | 1 | 155.00 | 1 | 158.50 | 158.00 | 0 | 7,316 | 0.00% |
|
| 2022/02/22 | 3 | 156.00 | 3 | 157.67 | 155.50 | 0 | 7,547 | 0.00% |
|
| 2022/02/21 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 7,606 | 0.01% |
|
| 2022/02/17 | 5 | 162.20 | 9 | 162.11 | 162.50 | -4 | 7,779 | -0.05% |
|
| 2022/02/16 | 2 | 162.00 | 2 | 163.75 | 160.50 | 0 | 7,840 | 0.00% |
|
| 2022/02/15 | 5 | 158.80 | 4 | 162.00 | 157.50 | 1 | 7,863 | 0.01% |
|
| 2022/02/14 | 5 | 159.40 | 6 | 164.42 | 159.00 | -1 | 7,875 | -0.01% |
|
| 2022/02/11 | 8 | 169.06 | 9 | 164.44 | 169.50 | -1 | 7,904 | -0.01% |
|
| 2022/02/10 | 14 | 170.89 | 13 | 171.73 | 168.00 | 1 | 7,850 | 0.01% |
|
| 2022/02/09 | 13 | 170.81 | 12 | 169.58 | 168.00 | 1 | 7,817 | 0.01% |
|
| 2022/02/08 | 5 | 162.20 | 5 | 165.60 | 162.00 | 0 | 7,739 | 0.00% |
|
| 2022/02/07 | 5 | 165.20 | 4 | 169.50 | 166.50 | 1 | 7,761 | 0.01% |
|
| 2022/01/26 | 7 | 167.57 | 9 | 167.28 | 167.00 | -2 | 7,763 | -0.03% |
|
| 2022/01/25 | 6 | 172.42 | 4 | 173.75 | 165.00 | 2 | 8,010 | 0.02% |
|
| 2022/01/24 | 3 | 178.00 | 5 | 176.80 | 182.00 | -2 | 8,091 | -0.02% |
|
| 2022/01/21 | 2 | 182.25 | 10 | 181.35 | 178.00 | -8 | 8,263 | -0.10% |
|
| 2022/01/20 | 14 | 191.14 | 6 | 187.17 | 185.50 | 8 | 8,419 | 0.10% |
|
| 2022/01/19 | 29 | 197.00 | 29 | 198.48 | 196.00 | 0 | 8,409 | 0.00% |
|
| 2022/01/18 | 17 | 206.88 | 18 | 205.50 | 196.50 | -1 | 8,322 | -0.01% |
|
| 2022/01/17 | 16 | 194.13 | 15 | 194.43 | 194.50 | 1 | 8,188 | 0.01% |
|
| 2022/01/14 | 4 | 187.63 | 5 | 189.80 | 195.00 | -1 | 8,172 | -0.01% |
|
| 2022/01/13 | 8 | 185.69 | 9 | 184.67 | 190.00 | -1 | 8,114 | -0.01% |
|
| 2022/01/11 | 13 | 191.65 | 13 | 195.73 | 182.50 | 0 | 8,002 | 0.00% |
|
| 2022/01/07 | 3 | 193.99 | 2 | 190.51 | 189.50 | 1 | 7,931 | 0.01% |
|
| 2022/01/06 | 1 | 207.00 | 1 | 211.50 | 209.00 | 0 | 7,883 | 0.00% |
|
| 2022/01/05 | 1 | 211.00 | 2.1 | 217.41 | 211.50 | -1.1 | 7,914 | -0.01% |
|
| 2022/01/04 | 0 | 0.00 | 0.2 | 212.00 | 213.00 | -0.2 | 7,936 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 216.25 | 212.00 | -2 | 7,925 | -0.03% |
|
| 2021/12/30 | 3 | 212.33 | 0 | 0.00 | 214.50 | 3 | 7,919 | 0.04% |
|
| 2021/12/29 | 1 | 209.00 | 1 | 211.00 | 209.00 | 0 | 7,918 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 213.00 | 211.00 | -2 | 7,912 | -0.03% |
|
| 2021/12/27 | 1 | 214.50 | 9 | 215.78 | 215.00 | -8 | 7,905 | -0.10% |
|
| 2021/12/23 | 1 | 213.50 | 2 | 214.00 | 213.50 | -1 | 7,881 | -0.01% |
|
| 2021/12/22 | 32 | 222.69 | 38 | 220.63 | 220.50 | -6 | 7,867 | -0.08% |
|
| 2021/12/21 | 37.1 | 215.02 | 44.1 | 215.36 | 213.00 | -7 | 7,563 | -0.09% |
|
| 2021/12/20 | 26.1 | 216.26 | 35 | 214.64 | 208.00 | -8.9 | 7,314 | -0.12% |
|
| 2021/12/17 | 79 | 212.53 | 67 | 210.84 | 217.50 | 12 | 7,101 | 0.17% |
|
| 2021/12/16 | 25.1 | 209.26 | 19.1 | 209.72 | 216.00 | 6.1 | 6,839 | 0.09% |
|
| 2021/12/15 | 32.2 | 193.11 | 35.1 | 192.92 | 196.50 | -2.9 | 6,588 | -0.04% |
|
| 2021/12/14 | 51.1 | 194.05 | 46.1 | 195.11 | 194.50 | 5 | 6,288 | 0.08% |
|
| 2021/12/13 | 45 | 196.01 | 37.1 | 199.20 | 204.50 | 8 | 5,920 | 0.13% |
|
| 2021/12/10 | 25 | 185.04 | 25 | 186.02 | 186.00 | 0 | 5,557 | 0.00% |
|
| 2021/12/09 | 16 | 178.41 | 13 | 178.81 | 177.50 | 3 | 5,176 | 0.06% |
|
| 2021/12/08 | 8.1 | 178.85 | 15 | 179.57 | 182.50 | -6.9 | 5,027 | -0.14% |
|
| 2021/12/07 | 5 | 167.60 | 5 | 167.50 | 166.00 | 0 | 4,775 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 4 | 165.75 | 165.00 | -4 | 4,693 | -0.09% |
|
| 2021/12/03 | 3 | 161.00 | 3 | 160.83 | 162.00 | 0 | 4,643 | 0.00% |
|
| 2021/12/02 | 12 | 163.33 | 9.2 | 163.98 | 160.00 | 2.9 | 4,593 | 0.06% |
|
| 2021/12/01 | 8.1 | 155.16 | 53 | 153.92 | 160.00 | -45 | 4,451 | -1.01% |
|
| 2021/11/30 | 6 | 174.08 | 5 | 173.20 | 168.00 | 1 | 4,211 | 0.02% |
|
| 2021/11/29 | 12 | 166.79 | 12 | 166.54 | 170.00 | 0 | 4,107 | 0.00% |
|
| 2021/11/26 | 9 | 169.18 | 8 | 168.25 | 170.00 | 1 | 4,028 | 0.03% |
|
| 2021/11/25 | 21 | 181.90 | 26 | 181.08 | 175.00 | -5 | 3,948 | -0.13% |
|
| 2021/11/24 | 20 | 177.23 | 26 | 179.40 | 183.00 | -6 | 3,734 | -0.16% |
|
| 2021/11/23 | 12 | 174.38 | 11 | 170.64 | 166.50 | 1 | 3,525 | 0.03% |
|
| 2021/11/22 | 13 | 176.35 | 48 | 176.49 | 173.00 | -35 | 3,419 | -1.02% |
|
| 2021/11/19 | 87 | 170.86 | 31 | 167.05 | 180.00 | 56 | 3,292 | 1.70% |
|
| 2021/11/18 | 43 | 169.54 | 70 | 166.82 | 164.00 | -27 | 3,025 | -0.89% |
|
| 2021/11/17 | 76 | 167.71 | 150 | 167.43 | 171.00 | -74 | 2,917 | -2.54% |
大賣/
|
| 2021/11/16 | 31 | 178.23 | 1 | 183.00 | 179.00 | 30 | 2,747 | 1.09% |
|
| 2021/11/15 | 34 | 169.04 | 4 | 178.50 | 180.00 | 30 | 2,678 | 1.12% |
|
| 2021/11/12 | 31 | 155.21 | 2 | 162.75 | 164.00 | 29 | 2,580 | 1.12% |
|
| 2021/11/11 | 29 | 153.00 | 159 | 147.46 | 152.50 | -130 | 2,493 | -5.21% |
大賣/鉅額交易
|
| 2021/11/10 | 34 | 149.18 | 6 | 151.83 | 154.50 | 28 | 2,433 | 1.15% |
|
| 2021/11/09 | 41 | 145.56 | 16 | 145.28 | 145.00 | 25 | 2,330 | 1.07% |
|
| 2021/11/08 | 13.2 | 148.75 | 42 | 146.99 | 150.00 | -28.9 | 2,286 | -1.26% |
|
| 2021/11/05 | 1 | 137.50 | 3 | 141.33 | 144.50 | -2 | 2,213 | -0.09% |
|
| 2021/11/04 | 16 | 144.28 | 10 | 140.50 | 140.50 | 6 | 2,155 | 0.28% |
|
| 2021/11/03 | 0 | 0.00 | 4 | 142.25 | 145.00 | -4 | 2,053 | -0.19% |
|
| 2021/11/02 | 98 | 137.55 | 29 | 132.93 | 132.00 | 69 | 1,962 | 3.52% |
|
| 2021/11/01 | 42 | 135.07 | 13 | 134.12 | 136.50 | 29 | 1,616 | 1.79% |
|
| 2021/10/29 | 40 | 118.28 | 33 | 119.33 | 124.50 | 7 | 1,427 | 0.49% |
|
| 2021/10/28 | 63 | 113.46 | 5 | 113.20 | 113.50 | 58 | 1,172 | 4.95% |
|
| 2021/10/26 | 1 | 93.20 | 0 | 0.00 | 94.30 | 1 | 880 | 0.11% |
|
| 2021/10/25 | 2 | 92.50 | 1 | 92.20 | 92.40 | 1 | 858 | 0.12% |
|
| 2021/10/22 | 1 | 92.90 | 0 | 0.00 | 92.10 | 1 | 854 | 0.12% |
|
| 2021/10/20 | 3 | 90.37 | 3 | 89.93 | 90.30 | 0 | 844 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 87.50 | 89.00 | -3 | 807 | -0.37% |
|
| 2021/10/18 | 1 | 86.50 | 1 | 85.80 | 85.40 | 0 | 770 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 84.67 | 85.00 | -3 | 750 | -0.40% |
|
| 2021/10/14 | 2 | 83.10 | 4 | 82.63 | 83.30 | -2 | 724 | -0.28% |
|
| 2021/10/13 | 4 | 81.93 | 1 | 81.80 | 83.00 | 3 | 692 | 0.43% |
|
| 2021/10/12 | 1 | 81.20 | 2 | 81.10 | 80.20 | -1 | 649 | -0.15% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 77.80 | 77.50 | -1 | 604 | -0.17% |
|
| 2021/10/06 | 0 | 0.00 | 6 | 76.93 | 77.10 | -6 | 593 | -1.01% |
|
| 2021/10/05 | 4 | 74.45 | 4 | 74.90 | 75.00 | 0 | 580 | 0.00% |
|
| 2021/10/04 | 1 | 74.50 | 1 | 75.50 | 74.70 | 0 | 590 | 0.00% |
|
| 2021/10/01 | 18 | 75.93 | 21 | 75.87 | 75.80 | -3 | 586 | -0.51% |
|
| 2021/09/30 | 7 | 77.39 | 0 | 0.00 | 77.70 | 7 | 567 | 1.23% |
|
| 2021/09/29 | 5 | 78.08 | 6 | 78.30 | 77.50 | -1 | 556 | -0.18% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 79.30 | 79.30 | -1 | 524 | -0.19% |
|
| 2021/09/27 | 2 | 78.05 | 0 | 0.00 | 78.10 | 2 | 501 | 0.40% |
|
| 2021/09/24 | 2 | 78.65 | 2 | 78.60 | 78.50 | 0 | 485 | 0.00% |
|
| 2021/09/23 | 14 | 77.44 | 12 | 77.95 | 78.50 | 2 | 466 | 0.43% |
|
| 2021/09/22 | 13 | 77.45 | 5 | 77.62 | 76.50 | 8 | 437 | 1.83% |
|
| 2021/09/17 | 6 | 75.90 | 1 | 74.90 | 76.60 | 5 | 401 | 1.25% |
|
| 2021/09/16 | 1 | 74.80 | 1 | 76.20 | 74.30 | 0 | 383 | 0.00% |
|
| 2021/09/15 | 1 | 76.00 | 0 | 0.00 | 76.40 | 1 | 369 | 0.27% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 72.40 | 72.60 | -2 | 323 | -0.62% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 73.50 | 74.00 | -2 | 309 | -0.65% |
|
| 2021/08/31 | 3 | 73.23 | 3 | 73.67 | 74.00 | 0 | 296 | 0.00% |
|
| 2021/08/30 | 3 | 71.37 | 10 | 71.35 | 71.10 | -7 | 273 | -2.56% |
|
| 2021/08/18 | 3 | 66.80 | 0 | 0.00 | 68.30 | 3 | 266 | 1.12% |
|
| 2021/08/16 | 2 | 67.50 | 0 | 0.00 | 67.60 | 2 | 265 | 0.75% |
|
| 2021/08/12 | 2 | 69.90 | 0 | 0.00 | 70.00 | 2 | 261 | 0.76% |
|
| 2021/08/11 | 1 | 69.90 | 0 | 0.00 | 70.00 | 1 | 261 | 0.38% |
|
| 2021/08/10 | 2 | 70.00 | 0 | 0.00 | 70.70 | 2 | 261 | 0.76% |
|
| 2021/08/05 | 0 | 0.00 | 7 | 71.97 | 71.90 | -7 | 258 | -2.71% |
|
| 2021/07/28 | 7 | 68.17 | 0 | 0.00 | 68.50 | 7 | 263 | 2.66% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 68.13 | 68.10 | -3 | 209 | -1.43% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 68.20 | 68.20 | -1 | 212 | -0.47% |
|
| 2021/07/09 | 4 | 71.55 | 1 | 71.80 | 70.70 | 3 | 243 | 1.23% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 67.20 | 67.40 | 0 | 276 | -0.01% |
|
| 2021/06/17 | 0 | 0.00 | 0 | 67.00 | 66.90 | 0 | 278 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 0.3 | 64.50 | 64.30 | -0.3 | 320 | -0.08% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 69.00 | 70.00 | -1 | 358 | -0.28% |
|
| 2021/04/21 | 0 | 75.50 | 0 | 0.00 | 75.30 | 0 | 457 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 75.90 | 76.00 | -2 | 457 | -0.44% |
|
| 2021/04/12 | 3 | 76.33 | 0 | 0.00 | 75.60 | 3 | 444 | 0.68% |
|
| 2021/04/06 | 1 | 73.10 | 0 | 0.00 | 73.40 | 1 | 418 | 0.24% |
|
| 2021/02/24 | 1 | 78.60 | 0 | 0.00 | 77.80 | 1 | 399 | 0.25% |
|
| 2021/02/22 | 1 | 78.40 | 1 | 79.20 | 78.00 | 0 | 390 | 0.00% |
|
| 2021/02/19 | 1 | 76.20 | 2 | 76.50 | 76.60 | -1 | 380 | -0.26% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 73.25 | 73.80 | -2 | 369 | -0.54% |
|
| 2021/01/20 | 3 | 78.80 | 4 | 79.95 | 76.90 | -1 | 310 | -0.32% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 73.47 | 73.60 | -3 | 225 | -1.33% |
|
| 2021/01/13 | 1 | 72.50 | 1 | 72.90 | 72.70 | 0 | 214 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 13 | 73.15 | 72.40 | -13 | 211 | -6.15% |
|
| 2021/01/06 | 0.5 | 72.55 | 0 | 0.00 | 72.00 | 0.5 | 199 | 0.26% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 73.00 | 73.10 | -1 | 196 | -0.51% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 71.50 | 71.60 | -5 | 190 | -2.62% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 71.80 | 71.70 | -1 | 187 | -0.53% |
|
| 2020/12/16 | 0 | 0.00 | 0.1 | 72.60 | 72.50 | -0.1 | 197 | -0.04% |
|
| 2020/12/09 | 1 | 75.40 | 0 | 0.00 | 75.00 | 1 | 193 | 0.52% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 76.70 | 76.60 | -1 | 197 | -0.51% |
|
| 2020/12/04 | 0 | 0.00 | 0 | 76.50 | 76.20 | 0 | 193 | -0.02% |
|
| 2020/12/02 | 1 | 74.20 | 1 | 73.70 | 73.90 | 0 | 186 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 74.40 | 74.00 | -2 | 192 | -1.04% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 70.50 | 70.40 | -2 | 209 | -0.96% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 74.20 | 74.20 | -2 | 479 | -0.42% |
|
| 2020/09/11 | 1 | 72.10 | 0 | 0.00 | 72.40 | 1 | 613 | 0.16% |
|
| 2020/09/03 | 1 | 79.40 | 0 | 0.00 | 79.10 | 1 | 628 | 0.16% |
|
| 2020/08/20 | 1 | 73.00 | 0 | 0.00 | 73.90 | 1 | 679 | 0.15% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 79.60 | 79.30 | -2 | 673 | -0.30% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 83.70 | 83.50 | -1 | 684 | -0.15% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 80.60 | 81.10 | -2 | 677 | -0.30% |
|
| 2020/07/30 | 3 | 80.40 | 0 | 0.00 | 80.30 | 3 | 677 | 0.44% |
|
| 2020/07/10 | 1 | 86.00 | 0 | 0.00 | 85.50 | 1 | 687 | 0.15% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 90.30 | 89.00 | -1 | 662 | -0.15% |
|
| 2020/07/06 | 4 | 91.33 | 2 | 92.20 | 91.20 | 2 | 653 | 0.31% |
|
| 2020/07/03 | 2 | 89.95 | 2 | 90.15 | 89.40 | 0 | 628 | 0.00% |
|
| 2020/07/02 | 2 | 88.00 | 0 | 0.00 | 87.60 | 2 | 614 | 0.33% |
|
| 2020/06/24 | 1 | 88.40 | 1 | 87.80 | 88.50 | 0 | 579 | 0.00% |
|
| 2020/06/23 | 6 | 88.25 | 2 | 90.25 | 90.10 | 4 | 560 | 0.71% |
|
| 2020/06/09 | 0 | 0.00 | 0.1 | 80.80 | 80.90 | -0.1 | 530 | -0.01% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 523 | -0.19% |
|
| 2020/06/03 | 1 | 78.80 | 0 | 0.00 | 78.30 | 1 | 528 | 0.19% |
|
| 2020/05/13 | 0 | 0.00 | 15.3 | 75.77 | 75.80 | -15.3 | 543 | -2.81% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 72.20 | 72.30 | -1 | 587 | -0.17% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 70.00 | 69.10 | -2 | 596 | -0.34% |
|
| 2020/04/06 | 1 | 66.90 | 0 | 0.00 | 67.70 | 1 | 586 | 0.17% |
|
| 2020/04/01 | 1 | 66.40 | 0 | 0.00 | 66.70 | 1 | 590 | 0.17% |
|
| 2020/03/30 | 1 | 65.00 | 1 | 64.20 | 65.60 | 0 | 638 | 0.00% |
|
| 2020/03/26 | 1 | 65.80 | 0 | 0.00 | 66.00 | 1 | 671 | 0.15% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 63.70 | 63.40 | -3 | 663 | -0.45% |
|
| 2020/03/19 | 5 | 54.82 | 0 | 0.00 | 54.10 | 5 | 654 | 0.76% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 59.10 | 61.30 | -1 | 639 | -0.16% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 70.80 | 71.50 | -1 | 615 | -0.16% |
|
| 2020/03/10 | 0 | 0.00 | 11 | 75.97 | 77.00 | -11 | 621 | -1.77% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 78.75 | 78.30 | -2 | 615 | -0.32% |
|
| 2020/03/06 | 2 | 81.70 | 0 | 0.00 | 81.50 | 2 | 612 | 0.33% |
|
| 2020/03/05 | 1 | 82.60 | 0 | 0.00 | 82.30 | 1 | 616 | 0.16% |
|
| 2020/03/04 | 1 | 81.30 | 0 | 0.00 | 81.50 | 1 | 615 | 0.16% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 78.20 | 80.00 | -2 | 622 | -0.32% |
|
| 2020/02/27 | 4 | 80.30 | 8.1 | 82.53 | 80.30 | -4.1 | 622 | -0.65% |
|
| 2020/02/26 | 8 | 81.05 | 4 | 81.60 | 81.60 | 4 | 605 | 0.66% |
|
| 2020/02/21 | 0 | 0.00 | 0.1 | 82.80 | 82.50 | -0.1 | 631 | -0.02% |
|
| 2020/02/20 | 1 | 81.80 | 1 | 81.80 | 81.70 | 0 | 635 | 0.00% |
|
| 2020/01/17 | 1 | 90.70 | 0 | 0.00 | 90.70 | 1 | 712 | 0.14% |
|
| 2020/01/16 | 5 | 90.70 | 1 | 90.80 | 90.40 | 4 | 735 | 0.54% |
|
| 2020/01/14 | 3 | 91.67 | 9 | 91.38 | 91.80 | -6 | 795 | -0.75% |
|
| 2020/01/13 | 7 | 89.91 | 0 | 0.00 | 90.80 | 7 | 801 | 0.87% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 89.35 | 89.00 | -2 | 812 | -0.25% |
|
| 2020/01/09 | 0 | 0.00 | 3 | 89.90 | 89.70 | -3 | 844 | -0.36% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 91.35 | 90.60 | -2 | 884 | -0.23% |
|
| 2020/01/03 | 0 | 0.00 | 0.1 | 93.70 | 93.40 | -0.1 | 895 | -0.01% |
|
| 2019/12/27 | 2 | 95.20 | 0 | 0.00 | 95.20 | 2 | 965 | 0.21% |
|
| 2019/12/26 | 1 | 96.30 | 0 | 0.00 | 95.40 | 1 | 966 | 0.10% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 95.00 | 96.30 | -5 | 963 | -0.52% |
|
| 2019/12/19 | 5 | 92.50 | 0 | 0.00 | 92.60 | 5 | 965 | 0.52% |
|
| 2019/12/18 | 9 | 92.10 | 16 | 93.04 | 92.10 | -7 | 972 | -0.72% |
|
| 2019/12/17 | 7 | 92.13 | 0 | 0.00 | 92.10 | 7 | 981 | 0.71% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 92.00 | 91.80 | -1 | 989 | -0.10% |
|
| 2019/12/12 | 0 | 0.00 | 4 | 91.85 | 91.00 | -4 | 1,014 | -0.39% |
|
| 2019/12/10 | 0 | 0.00 | 0.1 | 92.60 | 92.30 | -0.1 | 1,054 | -0.01% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 89.90 | 89.50 | -1 | 1,721 | -0.06% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 89.10 | 88.50 | -1 | 1,929 | -0.05% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 88.00 | 88.90 | -1 | 1,999 | -0.05% |
|
| 2019/11/08 | 0 | 0.00 | 15 | 93.07 | 94.00 | -15 | 2,011 | -0.75% |
|
| 2019/11/07 | 9 | 92.40 | 1 | 92.30 | 92.70 | 8 | 2,060 | 0.39% |
|
| 2019/11/06 | 2 | 94.65 | 0 | 0.00 | 94.70 | 2 | 2,122 | 0.09% |
|
| 2019/11/05 | 2 | 96.90 | 0 | 0.00 | 94.80 | 2 | 2,159 | 0.09% |
|
| 2019/11/01 | 0 | 0.00 | 5 | 94.70 | 94.70 | -5 | 2,259 | -0.22% |
|
| 2019/10/31 | 1 | 96.10 | 5 | 95.22 | 95.20 | -4 | 2,396 | -0.17% |
|
| 2019/10/30 | 1 | 97.20 | 3 | 95.80 | 95.90 | -2 | 2,594 | -0.08% |
|
| 2019/10/28 | 2 | 97.60 | 6 | 97.87 | 97.70 | -4 | 2,690 | -0.15% |
|
| 2019/10/25 | 7 | 97.00 | 2 | 97.60 | 97.60 | 5 | 2,747 | 0.18% |
|
| 2019/10/24 | 1 | 97.90 | 0 | 0.00 | 97.80 | 1 | 2,914 | 0.03% |
|
| 2019/10/23 | 38 | 96.47 | 14.2 | 95.87 | 97.80 | 23.8 | 3,121 | 0.76% |
|
| 2019/10/22 | 6 | 94.60 | 0 | 0.00 | 95.00 | 6 | 3,101 | 0.19% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 94.60 | 94.60 | -1 | 3,158 | -0.03% |
|
| 2019/10/17 | 0 | 0.00 | 5 | 94.90 | 93.80 | -5 | 3,206 | -0.16% |
|
| 2019/10/16 | 1 | 92.50 | 0 | 0.00 | 92.50 | 1 | 3,177 | 0.03% |
|
| 2019/10/15 | 1 | 92.80 | 1 | 93.40 | 92.10 | 0 | 3,174 | 0.00% |
|
| 2019/10/09 | 1 | 95.50 | 0 | 0.00 | 95.00 | 1 | 3,151 | 0.03% |
|
| 2019/10/08 | 5.9 | 94.65 | 1 | 95.10 | 94.40 | 4.9 | 3,156 | 0.16% |
|
| 2019/10/07 | 1 | 99.80 | 1.1 | 98.73 | 98.10 | -0.1 | 3,112 | 0.00% |
|
| 2019/10/04 | 4 | 102.00 | 3 | 100.50 | 100.50 | 1 | 3,105 | 0.03% |
|
| 2019/10/03 | 0 | 0.00 | 4 | 100.50 | 101.00 | -4 | 3,121 | -0.13% |
|
| 2019/10/01 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 3,125 | 0.06% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 3,132 | -0.06% |
|
| 2019/09/26 | 0 | 0.00 | 0.1 | 103.50 | 104.00 | -0.1 | 3,135 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 3 | 103.50 | 103.00 | -3 | 3,140 | -0.10% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 3,180 | -0.03% |
|
| 2019/09/20 | 1 | 102.00 | 1 | 102.50 | 102.50 | 0 | 3,165 | 0.00% |
|
| 2019/09/18 | 5.1 | 101.39 | 3 | 101.00 | 101.50 | 2.1 | 3,163 | 0.07% |
|
| 2019/09/17 | 0.9 | 100.00 | 0 | 0.00 | 100.00 | 0.9 | 3,165 | 0.03% |
|
| 2019/09/16 | 1 | 104.00 | 3 | 101.00 | 101.50 | -2 | 3,193 | -0.06% |
|
| 2019/09/11 | 2 | 102.75 | 0 | 0.00 | 103.00 | 2 | 3,199 | 0.06% |
|
| 2019/09/10 | 2 | 102.50 | 4 | 104.88 | 103.50 | -2 | 3,196 | -0.06% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 109.83 | 109.00 | -3 | 3,135 | -0.10% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 110.50 | 111.00 | -2 | 3,112 | -0.06% |
|
| 2019/09/04 | 5 | 110.00 | 0 | 0.00 | 110.00 | 5 | 3,082 | 0.16% |
|
| 2019/09/03 | 4 | 113.38 | 4 | 113.75 | 109.00 | 0 | 3,074 | 0.00% |
|
| 2019/09/02 | 3 | 107.00 | 0 | 0.00 | 108.50 | 3 | 2,951 | 0.10% |
|
| 2019/08/30 | 7 | 108.07 | 1 | 109.00 | 107.00 | 6 | 2,939 | 0.20% |
|
| 2019/08/28 | 4 | 108.13 | 0 | 0.00 | 107.50 | 4 | 2,880 | 0.14% |
|
| 2019/08/27 | 3 | 112.00 | 3 | 111.17 | 110.00 | 0 | 2,851 | 0.00% |
|
| 2019/08/26 | 1 | 109.50 | 2 | 109.00 | 108.50 | -1 | 2,807 | -0.04% |
|
| 2019/08/23 | 5 | 113.10 | 5 | 112.30 | 111.50 | 0 | 2,792 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 109.33 | 108.00 | -3 | 2,653 | -0.11% |
|
| 2019/08/21 | 2 | 107.50 | 1 | 109.00 | 107.50 | 1 | 2,613 | 0.04% |
|
| 2019/08/20 | 10 | 109.85 | 31 | 107.79 | 107.50 | -21 | 2,574 | -0.82% |
|
| 2019/08/19 | 20 | 101.75 | 0 | 0.00 | 102.50 | 20 | 2,430 | 0.82% |
|
| 2019/08/16 | 1 | 100.00 | 1 | 101.50 | 100.50 | 0 | 2,449 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 98.90 | 99.30 | -1 | 2,464 | -0.04% |
|
| 2019/08/14 | 4 | 102.50 | 5 | 103.10 | 101.00 | -1 | 2,476 | -0.04% |
|
| 2019/08/13 | 10 | 100.70 | 0 | 0.00 | 100.50 | 10 | 2,484 | 0.40% |
|
| 2019/08/12 | 9 | 103.89 | 1 | 105.00 | 103.50 | 8 | 2,533 | 0.32% |
|
| 2019/08/08 | 0 | 0.00 | 9 | 109.67 | 112.00 | -9 | 2,625 | -0.34% |
|
| 2019/08/07 | 6 | 107.67 | 2 | 108.00 | 105.50 | 4 | 2,604 | 0.15% |
|
| 2019/08/06 | 13 | 106.19 | 0 | 0.00 | 108.50 | 13 | 2,646 | 0.49% |
|
| 2019/08/05 | 3 | 110.83 | 2 | 112.00 | 107.00 | 1 | 2,683 | 0.04% |
|
| 2019/08/02 | 12 | 111.21 | 6 | 112.33 | 113.50 | 6 | 2,685 | 0.22% |
|
| 2019/08/01 | 1 | 109.00 | 13 | 109.96 | 114.00 | -12 | 2,652 | -0.45% |
|
| 2019/07/31 | 2 | 104.00 | 6 | 103.58 | 104.00 | -4 | 2,468 | -0.16% |
|
| 2019/07/30 | 5 | 103.80 | 0 | 0.00 | 103.00 | 5 | 2,459 | 0.20% |
|
| 2019/07/29 | 6 | 107.75 | 3 | 108.33 | 106.50 | 3 | 2,467 | 0.12% |
|
| 2019/07/26 | 8 | 111.69 | 5 | 111.30 | 111.50 | 3 | 2,484 | 0.12% |
|
| 2019/07/25 | 7 | 109.43 | 9 | 108.56 | 110.50 | -2 | 2,336 | -0.09% |
|
| 2019/07/24 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 2,174 | 0.05% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 98.80 | 98.60 | -1 | 2,210 | -0.05% |
|
| 2019/07/22 | 6 | 97.75 | 5 | 96.44 | 97.70 | 1 | 2,208 | 0.05% |
|
| 2019/07/19 | 0 | 0.00 | 6 | 95.58 | 94.50 | -6 | 2,280 | -0.26% |
|
| 2019/07/18 | 5 | 92.90 | 0 | 0.00 | 93.80 | 5 | 2,381 | 0.21% |
|
| 2019/07/16 | 1 | 94.00 | 2 | 94.45 | 94.40 | -1 | 2,644 | -0.04% |
|
| 2019/07/15 | 3 | 93.33 | 2 | 93.35 | 93.30 | 1 | 2,751 | 0.04% |
|
| 2019/07/12 | 1 | 93.10 | 2 | 93.55 | 93.10 | -1 | 2,827 | -0.04% |
|
| 2019/07/10 | 4 | 91.75 | 1 | 92.40 | 92.50 | 3 | 2,971 | 0.10% |
|
| 2019/07/09 | 4 | 93.30 | 2 | 93.20 | 92.30 | 2 | 2,992 | 0.07% |
|
| 2019/07/08 | 1 | 95.50 | 1 | 95.50 | 95.70 | 0 | 2,971 | 0.00% |
|
| 2019/07/05 | 1 | 95.30 | 0 | 0.00 | 95.20 | 1 | 2,990 | 0.03% |
|
| 2019/07/02 | 2 | 96.05 | 1 | 97.80 | 96.30 | 1 | 3,082 | 0.03% |
|
| 2019/07/01 | 3.7 | 95.63 | 7 | 96.04 | 96.10 | -3.3 | 3,073 | -0.11% |
|
| 2019/06/28 | 3 | 91.73 | 0 | 0.00 | 91.50 | 3 | 3,029 | 0.10% |
|
| 2019/06/27 | 2 | 92.80 | 2 | 93.65 | 92.60 | 0 | 3,035 | 0.00% |
|
| 2019/06/25 | 4 | 93.05 | 3 | 92.13 | 91.80 | 1 | 3,033 | 0.03% |
|
| 2019/06/24 | 2 | 94.10 | 1 | 93.50 | 93.60 | 1 | 3,021 | 0.03% |
|
| 2019/06/21 | 4 | 94.78 | 0 | 0.00 | 94.00 | 4 | 3,014 | 0.13% |
|
| 2019/06/20 | 3 | 96.10 | 2 | 96.70 | 97.10 | 1 | 2,979 | 0.03% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 95.00 | 95.40 | -3 | 2,962 | -0.10% |
|
| 2019/06/18 | 58 | 94.47 | 59 | 94.19 | 92.30 | -1 | 2,949 | -0.03% |
|
| 2019/06/17 | 8 | 92.75 | 4 | 93.13 | 93.20 | 4 | 2,940 | 0.14% |
|
| 2019/06/14 | 2 | 94.40 | 0 | 0.00 | 93.20 | 2 | 2,938 | 0.07% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 95.20 | 94.70 | -1 | 2,958 | -0.03% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 93.50 | 95.00 | -2 | 2,989 | -0.07% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 92.20 | 91.20 | -1 | 2,973 | -0.03% |
|
| 2019/06/03 | 1 | 90.50 | 0 | 0.00 | 90.50 | 1 | 3,002 | 0.03% |
|
| 2019/05/31 | 2 | 92.60 | 0 | 0.00 | 93.00 | 2 | 3,005 | 0.07% |
|
| 2019/05/30 | 1 | 91.40 | 1.1 | 92.91 | 93.00 | -0.1 | 3,008 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 91.10 | 90.70 | -1 | 3,002 | -0.03% |
|
| 2019/05/24 | 0 | 0.00 | 3 | 89.87 | 89.00 | -3 | 3,004 | -0.10% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 86.30 | 88.70 | -1 | 3,011 | -0.03% |
|
| 2019/05/22 | 1 | 93.10 | 3 | 92.20 | 90.70 | -2 | 2,998 | -0.07% |
|
| 2019/05/21 | 2 | 90.65 | 2 | 91.65 | 91.60 | 0 | 3,000 | 0.00% |
|
| 2019/05/17 | 4 | 92.60 | 8 | 92.51 | 94.10 | -4 | 2,990 | -0.13% |
|
| 2019/05/16 | 4 | 94.18 | 5 | 94.30 | 92.00 | -1 | 2,916 | -0.03% |
|
| 2019/05/15 | 1 | 100.52 | 3 | 102.50 | 100.00 | -2 | 2,776 | -0.07% |
|
| 2019/05/14 | 5 | 104.50 | 3 | 104.17 | 102.00 | 2 | 2,728 | 0.07% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 105.75 | 106.00 | -2 | 2,648 | -0.08% |
|
| 2019/05/10 | 5 | 102.00 | 3 | 102.00 | 102.50 | 2 | 2,571 | 0.08% |
|
| 2019/05/09 | 3 | 102.33 | 4 | 102.75 | 101.00 | -1 | 2,521 | -0.04% |
|
| 2019/05/08 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 2,410 | 0.04% |
|
| 2019/05/07 | 1.5 | 101.83 | 2 | 100.50 | 102.50 | -0.5 | 2,385 | -0.02% |
|
| 2019/05/06 | 5 | 99.16 | 1 | 101.50 | 99.20 | 4 | 2,340 | 0.17% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 105.33 | 104.50 | -3 | 2,271 | -0.13% |
|
| 2019/05/02 | 7 | 101.14 | 40 | 101.50 | 101.50 | -33 | 2,185 | -1.51% |
|
| 2019/04/30 | 90 | 99.83 | 52 | 100.45 | 100.50 | 38 | 2,155 | 1.76% |
|
| 2019/04/29 | 3 | 99.20 | 41 | 99.01 | 99.40 | -38 | 2,095 | -1.81% |
|
| 2019/04/26 | 29 | 100.52 | 1 | 101.50 | 101.00 | 28 | 2,042 | 1.37% |
|
| 2019/04/25 | 60.6 | 106.04 | 40 | 105.63 | 104.00 | 20.6 | 1,984 | 1.04% |
|
| 2019/04/24 | 75 | 106.38 | 68 | 102.87 | 103.50 | 7 | 1,889 | 0.37% |
|
| 2019/04/23 | 6 | 103.00 | 2 | 102.75 | 103.00 | 4 | 1,773 | 0.23% |
|
| 2019/04/22 | 0 | 0.00 | 9 | 102.49 | 105.00 | -9 | 1,642 | -0.55% |
|
| 2019/04/19 | 7.5 | 94.73 | 11 | 95.33 | 95.60 | -3.5 | 1,505 | -0.23% |
|
| 2019/04/18 | 1 | 92.90 | 18 | 92.26 | 90.10 | -17 | 1,385 | -1.23% |
|
| 2019/04/17 | 2.1 | 90.00 | 0 | 0.00 | 90.00 | 2.1 | 1,309 | 0.16% |
|
| 2019/04/16 | 0 | 0.00 | 13 | 90.35 | 91.00 | -13 | 1,269 | -1.02% |
|
| 2019/04/15 | 6.3 | 86.65 | 6 | 86.82 | 86.60 | 0.3 | 1,155 | 0.02% |
|
| 2019/04/12 | 0 | 0.00 | 30 | 83.70 | 84.10 | -30 | 1,136 | -2.64% |
|
| 2019/04/11 | 17 | 85.94 | 1 | 86.40 | 83.70 | 16 | 1,129 | 1.42% |
|
| 2019/04/10 | 7 | 85.87 | 0 | 0.00 | 87.10 | 7 | 1,100 | 0.64% |
|
| 2019/04/09 | 2 | 87.95 | 92 | 87.04 | 86.70 | -90 | 1,077 | -8.36% |
|
| 2019/04/08 | 117 | 84.92 | 3 | 85.50 | 86.70 | 114 | 1,004 | 11.35% |
大買/鉅額交易
|
| 2019/04/03 | 1 | 84.30 | 0 | 0.00 | 83.20 | 1 | 964 | 0.10% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 83.10 | 83.10 | -1 | 951 | -0.11% |
|
| 2019/04/01 | 2 | 82.95 | 1 | 83.30 | 82.30 | 1 | 943 | 0.11% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 82.30 | 82.50 | -2 | 933 | -0.21% |
|
| 2019/03/27 | 1 | 81.10 | 1 | 82.10 | 81.40 | 0 | 934 | 0.00% |
|
| 2019/03/26 | 1 | 80.60 | 1 | 81.50 | 81.10 | 0 | 934 | 0.00% |
|
| 2019/03/25 | 3 | 80.23 | 3 | 80.37 | 80.30 | 0 | 945 | 0.00% |
|
| 2019/03/22 | 17.1 | 83.03 | 28 | 82.81 | 82.00 | -10.9 | 940 | -1.16% |
|
| 2019/03/21 | 11.5 | 81.95 | 0 | 0.00 | 82.50 | 11.5 | 935 | 1.22% |
|
| 2019/03/18 | 1 | 81.80 | 0 | 0.00 | 81.50 | 1 | 972 | 0.10% |
|
| 2019/03/15 | 5 | 80.50 | 1 | 80.70 | 80.60 | 4 | 962 | 0.42% |
|
| 2019/03/14 | 1 | 80.70 | 0 | 0.00 | 80.70 | 1 | 972 | 0.10% |
|
| 2019/03/13 | 1 | 81.90 | 2 | 81.20 | 82.30 | -1 | 973 | -0.10% |
|
| 2019/03/08 | 1 | 78.00 | 1 | 77.50 | 78.00 | 0 | 986 | 0.00% |
|
| 2019/03/07 | 2 | 79.95 | 58 | 79.45 | 79.30 | -56 | 981 | -5.71% |
|
| 2019/03/06 | 12 | 80.64 | 2 | 80.90 | 81.30 | 10 | 991 | 1.01% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 79.50 | 79.90 | -1 | 1,013 | -0.10% |
|
| 2019/03/04 | 2 | 79.80 | 0 | 0.00 | 80.00 | 2 | 1,009 | 0.20% |
|
| 2019/02/27 | 2 | 80.90 | 1 | 80.40 | 80.30 | 1 | 1,010 | 0.10% |
|
| 2019/02/26 | 2 | 82.50 | 0 | 0.00 | 82.20 | 2 | 1,017 | 0.20% |
|
| 2019/02/25 | 2 | 82.50 | 2 | 83.10 | 83.40 | 0 | 1,043 | 0.00% |
|
| 2019/02/22 | 2 | 82.80 | 1 | 84.10 | 82.10 | 1 | 1,049 | 0.10% |
|
| 2019/02/21 | 1 | 83.60 | 0 | 0.00 | 84.00 | 1 | 1,037 | 0.10% |
|
| 2019/02/19 | 1.1 | 84.80 | 2 | 82.55 | 85.20 | -1 | 975 | -0.10% |
|
| 2019/02/12 | 0 | 0.00 | 4 | 80.80 | 81.00 | -4 | 879 | -0.45% |
|
| 2019/02/11 | 16 | 80.63 | 0 | 0.00 | 81.30 | 16 | 868 | 1.84% |
|
| 2019/01/30 | 34 | 80.43 | 0 | 0.00 | 79.50 | 34 | 840 | 4.05% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 78.75 | 78.00 | -2 | 815 | -0.25% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 78.00 | 78.10 | -1 | 781 | -0.13% |
|
| 2019/01/09 | 4 | 77.80 | 0 | 0.00 | 77.10 | 4 | 769 | 0.52% |
|
| 2019/01/04 | 28 | 76.79 | 28 | 76.53 | 75.20 | 0 | 759 | 0.00% |
|
| 2019/01/02 | 1 | 77.40 | 0 | 0.00 | 77.60 | 1 | 754 | 0.13% |
|
| 2018/12/22 | 31 | 76.88 | 0 | 0.00 | 77.30 | 31 | 786 | 3.94% |
|
| 2018/12/21 | 4 | 75.60 | 34 | 75.38 | 77.00 | -30 | 782 | -3.83% |
|
| 2018/12/12 | 2 | 79.65 | 0 | 0.00 | 79.70 | 2 | 715 | 0.28% |
|
| 2018/12/10 | 1 | 76.70 | 6 | 77.38 | 77.30 | -5 | 671 | -0.74% |
|
| 2018/12/04 | 4 | 80.70 | 8 | 80.93 | 80.40 | -4 | 602 | -0.66% |
|
| 2018/12/03 | 1 | 81.70 | 0 | 0.00 | 79.90 | 1 | 585 | 0.17% |
|
| 2018/11/30 | 1 | 77.80 | 0 | 0.00 | 78.70 | 1 | 555 | 0.18% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 78.50 | 77.70 | -1 | 532 | -0.19% |
|
| 2018/11/23 | 1 | 74.90 | 0 | 0.00 | 74.50 | 1 | 446 | 0.22% |
|
| 2018/11/21 | 0 | 0.00 | 10 | 73.88 | 73.50 | -10 | 383 | -2.61% |
|
| 2018/11/20 | 10 | 72.46 | 0 | 0.00 | 72.30 | 10 | 357 | 2.80% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 71.00 | 70.80 | -1 | 349 | -0.29% |
|
| 2018/11/09 | 1 | 70.40 | 0 | 0.00 | 70.80 | 1 | 354 | 0.28% |
|
| 2018/11/01 | 12 | 69.63 | 12 | 69.48 | 69.20 | 0 | 375 | 0.00% |
|
| 2018/10/31 | 13 | 69.12 | 13 | 69.12 | 68.80 | 0 | 371 | 0.00% |
|
| 2018/10/26 | 40 | 71.56 | 17 | 69.93 | 67.80 | 23 | 384 | 5.98% |
|
| 2018/10/25 | 1 | 70.80 | 28 | 70.25 | 70.30 | -27 | 375 | -7.19% |
|
| 2018/10/23 | 9 | 74.17 | 5 | 72.80 | 72.90 | 4 | 380 | 1.05% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 71.60 | 71.50 | -1 | 596 | -0.17% |
|
| 2018/10/08 | 32 | 76.59 | 2 | 76.30 | 73.00 | 30 | 713 | 4.21% |
|
| 2018/10/05 | 4 | 74.05 | 35 | 73.70 | 74.70 | -31 | 750 | -4.13% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 74.20 | 74.60 | -1 | 740 | -0.13% |
|
| 2018/10/01 | 2 | 74.70 | 0 | 0.00 | 74.70 | 2 | 741 | 0.27% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 70.60 | 70.50 | -1 | 782 | -0.13% |
|
| 2018/08/28 | 9 | 70.42 | 11 | 70.30 | 69.90 | -2 | 849 | -0.24% |
|
| 2018/08/24 | 22 | 69.39 | 22 | 69.15 | 68.30 | 0 | 907 | 0.00% |
|
| 2018/08/22 | 2 | 68.00 | 0 | 0.00 | 67.90 | 2 | 907 | 0.22% |
|
| 2018/08/17 | 2 | 70.50 | 2 | 70.30 | 69.10 | 0 | 902 | 0.00% |
|
| 2018/08/16 | 6 | 67.73 | 6 | 67.67 | 69.50 | 0 | 896 | 0.00% |
|
| 2018/08/07 | 1 | 74.70 | 0 | 0.00 | 74.30 | 1 | 850 | 0.12% |
|
| 2018/08/02 | 32 | 76.50 | 2 | 75.60 | 74.10 | 30 | 839 | 3.57% |
|
| 2018/08/01 | 1 | 75.60 | 31 | 73.62 | 75.90 | -30 | 830 | -3.61% |
|
| 2018/07/26 | 36 | 77.14 | 7 | 77.23 | 75.90 | 29 | 815 | 3.55% |
|
| 2018/07/25 | 0 | 0.00 | 29 | 75.36 | 75.90 | -29 | 807 | -3.59% |
|
| 2018/07/20 | 4 | 77.53 | 5 | 78.10 | 80.10 | -1 | 795 | -0.13% |
|
| 2018/07/19 | 9 | 81.02 | 5 | 80.22 | 78.60 | 4 | 770 | 0.52% |
|
| 2018/07/18 | 3 | 84.67 | 1 | 83.30 | 83.50 | 2 | 725 | 0.28% |
|
| 2018/07/17 | 1 | 84.00 | 0 | 0.00 | 82.30 | 1 | 653 | 0.15% |
|
| 2018/07/16 | 4 | 83.85 | 1 | 84.90 | 84.10 | 3 | 602 | 0.50% |
|
| 2018/06/20 | 2 | 73.55 | 2 | 74.20 | 74.70 | 0 | 358 | 0.00% |
|
| 2018/06/13 | 1 | 78.10 | 1 | 79.30 | 79.50 | 0 | 335 | 0.00% |
|
| 2018/06/04 | 1 | 78.20 | 3 | 78.23 | 78.00 | -2 | 268 | -0.74% |
|
| 2018/06/01 | 2 | 76.00 | 2 | 75.20 | 75.70 | 0 | 237 | 0.00% |
|
| 2018/05/31 | 2 | 71.50 | 0 | 0.00 | 71.40 | 2 | 206 | 0.97% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 61.20 | 60.50 | -1 | 271 | -0.37% |
|
| 2018/04/26 | 1 | 60.40 | 0 | 0.00 | 60.00 | 1 | 269 | 0.37% |
|
| 2018/04/20 | 0 | 0.00 | 10 | 68.00 | 68.00 | -10 | 246 | -4.06% |
|
| 2018/03/19 | 10 | 73.60 | 1 | 73.60 | 73.90 | 9 | 342 | 2.63% |
|
| 2018/03/15 | 1 | 72.20 | 0 | 0.00 | 73.20 | 1 | 349 | 0.29% |
|
| 2018/03/13 | 51 | 72.93 | 0 | 0.00 | 72.30 | 51 | 350 | 14.57% |
|
| 2018/03/12 | 0 | 0.00 | 28 | 73.36 | 73.30 | -28 | 350 | -8.00% |
|
| 2018/02/23 | 0 | 0.00 | 23 | 76.95 | 75.50 | -23 | 381 | -6.02% |
|
| 2018/02/09 | 18 | 74.18 | 18 | 73.50 | 74.50 | 0 | 367 | 0.00% |
|
| 2018/01/19 | 5 | 75.50 | 5 | 75.50 | 76.50 | 0 | 433 | 0.00% |
|
| 2018/01/08 | 29 | 78.54 | 3 | 79.37 | 77.00 | 26 | 448 | 5.80% |
|
| 2018/01/05 | 2 | 76.75 | 28 | 76.29 | 77.40 | -26 | 445 | -5.83% |
|