陽程 (3498)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	10	50.50	50.20	-10	2,332	-0.43%
2025/01/14	0	51.40	0	0.00	51.80	0	2,730	0.00%
2025/01/13	2	50.90	0	0.00	50.00	2	2,922	0.07%
2025/01/10	2	53.70	5	53.42	53.80	-3	3,254	-0.09%
2025/01/08	1	56.10	1	56.50	56.10	0	4,066	0.00%
2025/01/07	5	59.60	2	58.15	57.20	3	4,523	0.07%
2025/01/06	5	57.50	0	0.00	57.20	5	4,723	0.11%
2025/01/03	3	57.87	4	58.40	58.00	-1	4,745	-0.02%
2025/01/02	1	58.00	0	0.00	57.80	1	4,774	0.02%
2024/12/31	2	57.80	0	0.00	57.50	2	4,802	0.04%
2024/12/30	3	58.30	0	0.00	57.70	3	4,840	0.06%
2024/12/26	0	0.00	10	61.70	60.10	-10	4,890	-0.20%
2024/12/25	0	0.00	3	61.30	62.50	-3	4,831	-0.06%
2024/12/24	1	56.50	1	57.90	56.90	0	4,772	0.00%
2024/12/23	1	57.70	2	57.80	57.60	-1	4,840	-0.02%
2024/12/20	2	57.25	0	0.00	57.00	2	5,031	0.04%
2024/12/16	1	54.60	1	55.40	53.90	0	5,559	0.00%
2024/12/13	1	56.60	0	0.00	56.60	1	5,600	0.02%
2024/12/12	6	59.83	6	60.08	58.70	0	5,619	0.00%
2024/12/11	0	0.00	3	57.27	58.80	-3	5,617	-0.05%
2024/12/06	0	0.00	1	54.70	54.90	-1	5,634	-0.02%
2024/12/02	1	55.50	0	0.00	55.60	1	5,827	0.02%
2024/11/21	3	54.60	0	0.00	54.30	3	6,463	0.05%
2024/11/20	0	0.00	1	55.60	55.60	-1	6,483	-0.02%
2024/11/18	1	56.90	1	57.30	56.00	0	6,558	0.00%
2024/11/15	5	59.40	4	59.10	59.20	1	6,628	0.02%
2024/11/13	15	60.73	5	59.80	59.80	10	6,804	0.15%
2024/11/12	0.1	59.00	0	0.00	59.50	0.1	6,903	0.00%
2024/11/11	4	61.83	1	63.20	60.80	3	6,944	0.04%
2024/11/08	13	68.45	15	67.30	65.50	-2	6,901	-0.03%
2024/11/07	6	68.75	2	69.05	69.30	4	6,727	0.06%
2024/11/06	8	63.30	5	63.00	63.00	3	6,592	0.05%
2024/11/04	0	0.00	16	62.76	62.40	-16	6,588	-0.24%
2024/10/29	0	0.00	1	65.50	64.80	-1	6,513	-0.02%
2024/10/25	5	70.60	1	67.50	67.20	4	6,486	0.06%
2024/10/24	3	73.40	3	70.10	69.70	0	6,453	0.00%
2024/10/23	8	71.95	11	71.82	71.60	-3	6,390	-0.05%
2024/10/22	11	70.93	16	72.06	74.10	-5	6,263	-0.08%
2024/10/21	7	71.60	4	71.48	70.40	3	6,205	0.05%
2024/10/18	12	71.67	7	70.77	69.70	5	6,132	0.08%
2024/10/17	105	73.49	60	73.99	73.30	45	5,974	0.75%	大買/
2024/10/16	2	70.50	64	69.14	73.80	-62	5,687	-1.09%
2024/10/15	43	68.96	31	69.04	67.10	12	5,526	0.22%
2024/10/14	40	62.98	35	63.71	66.40	5	4,937	0.10%
2024/10/11	4	61.05	8	60.85	60.40	-4	4,538	-0.09%
2024/10/09	1	55.50	1	56.30	56.30	0	4,406	0.00%
2024/10/08	0	0.00	1	57.80	58.10	-1	4,534	-0.02%
2024/10/07	2	58.45	3	57.70	58.30	-1	4,554	-0.02%
2024/10/04	4	58.20	3	56.97	57.10	1	4,783	0.02%
2024/10/01	0	0.00	1	55.60	57.60	-1	5,014	-0.02%
2024/09/30	0	0.00	1	55.40	54.40	-1	5,038	-0.02%
2024/09/27	0	0.00	1	56.90	55.40	-1	5,205	-0.02%
2024/09/26	0	0.00	3	56.00	55.40	-3	5,372	-0.06%
2024/09/25	2	56.65	3	58.40	56.80	-1	5,382	-0.02%
2024/09/24	1	58.50	2	59.50	59.00	-1	5,539	-0.02%
2024/09/23	20	58.24	13	58.72	58.50	7	5,412	0.13%
2024/09/20	25	57.11	16	56.23	56.30	9	5,253	0.17%
2024/09/19	2	55.10	2	54.65	54.30	0	5,222	0.00%
2024/09/18	33	58.36	31	57.99	55.10	2	5,474	0.04%
2024/09/16	1	54.80	2	55.15	55.30	-1	5,320	-0.02%
2024/09/13	1	54.00	1	54.20	54.30	0	5,278	0.00%
2024/09/12	102	54.61	98	53.08	54.00	4	5,231	0.08%	大買/
2024/09/11	6	50.45	6	50.88	51.90	0	5,066	0.00%
2024/09/06	0	0.00	14	49.67	49.50	-14	4,986	-0.28%
2024/09/05	14	53.94	2	52.20	51.20	12	4,967	0.24%
2024/09/04	1	51.70	0	0.00	51.70	1	4,890	0.02%
2024/09/02	0	0.00	3	53.60	51.20	-3	4,766	-0.06%
2024/08/30	13	54.80	4	56.43	54.50	9	4,727	0.19%
2024/08/29	0	0.00	2	54.65	54.00	-2	4,637	-0.04%
2024/08/28	23	58.37	23	56.63	56.00	0	4,641	0.00%
2024/08/27	17	55.06	18.4	55.47	56.80	-1.4	4,453	-0.03%
2024/08/26	2.4	51.87	0	0.00	51.70	2.4	4,237	0.06%
2024/08/23	2	47.50	2	48.20	48.70	0	4,177	0.00%
2024/08/21	0	0.00	2	50.75	50.70	-2	4,308	-0.05%
2024/08/20	3	52.00	4	53.43	52.60	-1	4,288	-0.02%
2024/08/19	4	52.10	0	0.00	52.80	4	4,229	0.09%
2024/08/16	0	0.00	3.1	51.89	50.80	-3.1	4,186	-0.07%
2024/08/15	0	0.00	4	48.23	48.20	-4	4,035	-0.10%
2024/08/14	1.1	47.57	1	48.90	48.75	0.1	3,984	0.00%
2024/08/13	1	44.75	4	45.70	46.40	-3	3,858	-0.08%
2024/08/06	1	38.45	1	38.45	38.45	0	3,863	0.00%
2024/08/02	3	49.27	2	48.95	47.40	1	3,809	0.03%
2024/07/29	0	0.00	1	44.45	42.90	-1	3,618	-0.03%
2024/07/22	1	49.00	0.1	48.00	46.30	0.9	3,544	0.03%
2024/07/19	1	50.60	3	51.63	50.90	-2	3,484	-0.06%
2024/07/18	5	50.62	0	0.00	49.90	5	3,419	0.15%
2024/07/17	2	53.35	3.5	52.96	51.40	-1.5	3,379	-0.05%
2024/07/16	0	0.00	2	50.40	50.30	-2	3,319	-0.06%
2024/07/12	3	54.60	0	0.00	53.00	3	3,241	0.09%
2024/07/11	1	57.90	0	56.90	55.40	1	3,172	0.03%
2024/07/10	0	59.00	1	54.60	57.00	-1	3,077	-0.03%
2024/07/09	16	56.60	0	0.00	56.60	16	2,907	0.55%
2024/07/08	98	63.43	98	63.59	62.80	0	2,840	0.00%
2024/07/05	5	59.20	6	63.03	63.20	-1	2,562	-0.04%
2024/07/04	1	56.70	23	56.18	57.50	-22	2,289	-0.96%
2024/07/03	10	47.99	6.1	48.90	52.30	4	2,214	0.18%
2024/07/02	0	0.00	7	47.70	47.55	-7	2,052	-0.34%
2024/07/01	0	0.00	3	46.18	44.80	-3	1,856	-0.16%
2024/06/28	17	47.66	11	47.92	47.10	6	1,817	0.33%
2024/06/27	3	47.12	5	47.84	48.00	-2	1,599	-0.13%
2024/06/26	3	43.45	2	44.10	43.65	1	1,543	0.06%
2024/06/25	6	44.03	142.2	42.49	44.50	-136.2	1,645	-8.28%	大賣/鉅額交易
2024/06/24	60.2	45.11	55.1	45.85	45.40	5.1	1,604	0.32%
2024/06/19	1	36.55	0	0.00	36.05	1	1,337	0.07%
2024/06/17	1	36.20	0	0.00	36.65	1	1,632	0.06%
2024/06/13	1	36.70	27	36.54	36.15	-26	1,686	-1.54%
2024/06/11	0	0.00	17	36.58	36.55	-17	1,681	-1.01%
2024/06/06	0	0.00	1	38.40	38.40	-1	1,665	-0.06%
2024/06/05	64	39.82	0	0.00	38.90	64	1,658	3.86%
2024/06/03	120	41.96	3	41.12	40.05	117	1,633	7.16%	大買/鉅額交易
2024/05/28	0	0.00	2	39.90	40.00	-2	1,535	-0.13%
2024/05/27	2	42.00	1	42.10	41.10	1	1,481	0.07%
2024/05/22	22	39.64	20	39.63	38.95	2	1,321	0.15%
2024/05/20	0	0.00	4	36.40	36.30	-4	1,261	-0.32%
2024/05/16	2	39.28	4	38.26	38.05	-2	1,243	-0.16%
2024/05/14	2	36.40	2	35.85	35.80	0	1,146	0.00%
2024/05/13	9	37.11	4	37.06	37.60	5	1,122	0.45%
2024/05/10	2	33.65	1	33.75	34.90	1	1,051	0.10%
2024/05/08	0	0.00	1	32.30	32.25	-1	1,033	-0.10%
2024/05/07	1	32.55	0	0.00	32.55	1	1,033	0.10%
2024/04/18	1	33.50	0	0.00	33.30	1	1,029	0.10%
2024/04/16	0	0.00	2	33.70	33.70	-2	1,018	-0.20%
2024/04/10	0	38.38	0	0.00	38.10	0	974	0.00%
2024/04/09	0	38.65	1	38.15	37.80	-1	968	-0.10%
2024/04/08	2	39.23	5	38.49	38.60	-3	956	-0.31%
2024/04/02	1	37.50	0	0.00	37.50	1	922	0.11%
2024/03/29	4	40.82	2	41.45	39.85	2	884	0.23%
2024/03/28	18	41.57	15	41.95	41.80	3	851	0.35%
2024/03/27	3	38.50	3	40.10	41.15	0	689	0.00%
2024/03/25	4	40.13	8	41.34	40.95	-4	588	-0.68%
2024/03/22	5	39.94	3	39.97	39.65	2	548	0.36%
2024/03/21	8	39.88	10	40.83	40.95	-2	507	-0.39%
2024/03/20	22	40.60	18	40.71	39.70	4	402	0.99%
2024/03/19	0	0.00	6	37.88	38.50	-6	204	-2.94%
2024/03/18	7	34.21	2	34.99	35.00	5	160	3.10%
2024/03/15	2	31.90	0	0.00	31.85	2	139	1.44%
2024/03/14	2	31.15	0	0.00	31.10	2	136	1.46%
2024/03/13	2	31.35	0	0.00	31.20	2	135	1.48%
2024/03/12	0	31.90	0	0.00	32.10	0	133	0.00%
2024/03/01	0	31.95	0	0.00	32.55	0	123	0.00%
2024/02/15	0	30.13	11	29.76	29.80	-11	111	-9.83%