陽程 (3498)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
36.15
漲跌
▼0.65
漲幅
-1.77%
成交量
324張
產業
上櫃其他電子類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	17	36.58	36.55	-17	1,681	-1.01%
2024/06/06	0	0.00	1	38.40	38.40	-1	1,665	-0.06%
2024/06/05	64	39.82	0	0.00	38.90	64	1,658	3.86%
2024/06/03	120	41.96	3	41.12	40.05	117	1,633	7.16%	大買/鉅額交易
2024/05/28	0	0.00	2	39.90	40.00	-2	1,535	-0.13%
2024/05/27	2	42.00	1	42.10	41.10	1	1,481	0.07%
2024/05/22	22	39.64	20	39.63	38.95	2	1,321	0.15%
2024/05/20	0	0.00	4	36.40	36.30	-4	1,261	-0.32%
2024/05/16	2	39.28	4	38.26	38.05	-2	1,243	-0.16%
2024/05/14	2	36.40	2	35.85	35.80	0	1,146	0.00%
2024/05/13	9	37.11	4	37.06	37.60	5	1,122	0.45%
2024/05/10	2	33.65	1	33.75	34.90	1	1,051	0.10%
2024/05/08	0	0.00	1	32.30	32.25	-1	1,033	-0.10%
2024/05/07	1	32.55	0	0.00	32.55	1	1,033	0.10%
2024/04/18	1	33.50	0	0.00	33.30	1	1,029	0.10%
2024/04/16	0	0.00	2	33.70	33.70	-2	1,018	-0.20%
2024/04/10	0	38.38	0	0.00	38.10	0	974	0.00%
2024/04/09	0	38.65	1	38.15	37.80	-1	968	-0.10%
2024/04/08	2	39.23	5	38.49	38.60	-3	956	-0.31%
2024/04/02	1	37.50	0	0.00	37.50	1	922	0.11%
2024/03/29	4	40.82	2	41.45	39.85	2	884	0.23%
2024/03/28	18	41.57	15	41.95	41.80	3	851	0.35%
2024/03/27	3	38.50	3	40.10	41.15	0	689	0.00%
2024/03/25	4	40.13	8	41.34	40.95	-4	588	-0.68%
2024/03/22	5	39.94	3	39.97	39.65	2	548	0.36%
2024/03/21	8	39.88	10	40.83	40.95	-2	507	-0.39%
2024/03/20	22	40.60	18	40.71	39.70	4	402	0.99%
2024/03/19	0	0.00	6	37.88	38.50	-6	204	-2.94%
2024/03/18	7	34.21	2	34.99	35.00	5	160	3.10%
2024/03/15	2	31.90	0	0.00	31.85	2	139	1.44%
2024/03/14	2	31.15	0	0.00	31.10	2	136	1.46%
2024/03/13	2	31.35	0	0.00	31.20	2	135	1.48%
2024/03/12	0	31.90	0	0.00	32.10	0	133	0.00%
2024/03/01	0	31.95	0	0.00	32.55	0	123	0.00%
2024/02/15	0	30.13	11	29.76	29.80	-11	111	-9.83%
2024/02/02	6	30.43	0	0.00	30.25	6	108	5.55%
2024/02/01	5	30.55	0	0.00	30.55	5	108	4.61%
2024/01/31	0	0.00	4	31.00	30.95	-4	107	-3.73%
2024/01/25	0	32.85	0	0.00	32.50	0	98	0.01%
2024/01/15	0	29.95	0	0.00	29.05	0	72	0.00%
2023/11/20	0	32.00	0	0.00	30.75	0	111	0.00%
2023/08/24	0	0.00	0.2	34.80	35.05	-0.2	867	-0.02%
2023/08/23	0.2	34.85	0	0.00	34.75	0.2	868	0.02%
2023/08/15	0	0.00	0.3	35.30	35.80	-0.3	920	-0.03%
2023/08/14	0.2	35.70	0	0.00	35.00	0.2	918	0.02%
2023/08/11	0.1	37.45	0	0.00	36.00	0.1	916	0.02%
2023/08/01	0	0.00	0	37.50	38.25	0	893	0.00%
2023/06/21	2	48.40	2	48.40	48.40	0	687	0.00%
2023/06/16	0	0.00	4	48.00	48.00	-4	612	-0.65%
2023/06/14	6	46.53	0	0.00	46.10	6	504	1.19%
2023/06/13	2	46.13	0	0.00	45.05	2	454	0.44%
2023/06/12	0	0.00	1	42.80	43.70	-1	319	-0.31%
2023/06/09	1	40.00	0	0.00	39.75	1	278	0.36%
2023/06/08	2	38.20	2	38.50	38.50	0	214	0.00%
2023/05/25	0	0.00	5	36.00	36.00	-5	201	-2.49%
2023/05/24	5	36.60	0	0.00	37.15	5	196	2.54%
2023/04/10	0	36.65	0	0.00	35.40	0	297	0.00%
2023/03/27	0	36.55	0	0.00	35.80	0	307	0.00%
2023/03/16	0	37.20	0	0.00	36.45	0	343	0.00%
2023/02/16	0	35.90	0	0.00	34.05	0	347	0.00%
2023/02/14	0	0.00	0.1	33.95	33.90	-0.1	361	-0.02%
2023/02/03	0.1	38.45	0	0.00	38.00	0.1	295	0.03%
2023/01/17	0	0.00	2	35.75	35.10	-2	278	-0.72%
2023/01/10	0	0.00	1	37.85	37.10	-1	252	-0.40%
2023/01/09	2	38.63	0	0.00	39.20	2	246	0.81%
2023/01/06	1	39.40	0	0.00	39.80	1	240	0.42%
2023/01/05	6	39.85	0	0.00	39.85	6	236	2.54%
2022/12/23	0	0.00	6	35.85	36.30	-6	250	-2.39%
2022/11/14	0	0.00	1	30.75	31.00	-1	144	-0.69%
2022/08/15	0	0.00	1	28.20	28.15	-1	120	-0.83%
2022/08/12	0	0.00	1	28.95	29.00	-1	116	-0.86%
2022/08/11	0	0.00	1	27.65	27.70	-1	92	-1.08%
2022/08/03	1	25.70	0	0.00	25.15	1	88	1.13%
2022/08/02	1	26.00	0	0.00	26.05	1	86	1.16%
2022/08/01	1	26.20	0	0.00	26.15	1	86	1.16%
2022/04/26	1	28.85	1	29.45	29.05	0	54	0.00%
2022/04/11	0	32.85	0	0.00	29.00	0	86	0.00%
2022/02/10	0	0.00	0	32.20	32.10	0	99	0.00%
2022/02/09	0	0.00	0	32.90	32.70	0	99	0.00%
2021/12/13	0	0.00	3	33.50	33.70	-3	69	-4.31%
2021/11/02	0	0.00	5	34.40	34.40	-5	74	-6.76%
2021/11/01	5	34.60	0	0.00	34.75	5	74	6.68%
2021/08/12	0	0.00	1	35.00	34.90	-1	277	-0.36%
2021/08/04	0	0.00	0	38.00	38.15	0	319	0.00%
2021/07/12	19	43.20	17	44.11	43.30	2	328	0.61%
2021/07/09	2	41.15	0	0.00	42.60	2	282	0.71%
2021/07/01	0	0.00	5	36.20	35.80	-5	349	-1.43%
2021/06/15	2	36.60	0	0.00	36.45	2	647	0.31%
2021/06/11	3	36.95	0	0.00	36.85	3	658	0.46%
2021/05/13	0	0.00	1	33.90	34.30	-1	662	-0.15%
2021/05/06	0	0.00	12	36.15	36.75	-12	662	-1.81%
2021/05/04	0	0.00	5	35.06	36.00	-5	663	-0.75%
2021/04/27	1	42.50	0	0.00	42.05	1	675	0.15%
2021/04/26	5	41.55	4	42.34	42.25	1	682	0.15%
2021/04/22	2	41.35	5	41.48	41.10	-3	699	-0.43%
2021/04/20	2	43.75	0	0.00	43.70	2	716	0.28%
2021/04/13	2	44.35	0	0.00	43.95	2	937	0.21%
2021/04/09	0	47.80	0	0.00	46.65	0	967	0.00%
2021/04/08	11	47.75	4	48.00	47.70	7	953	0.73%
2021/04/01	0	0.00	2	45.65	45.35	-2	915	-0.22%
2021/03/30	2	44.45	0	0.00	43.60	2	914	0.22%
2021/03/29	0	45.80	0	0.00	43.60	0	912	0.00%
2021/03/23	1	45.30	0	0.00	44.25	1	905	0.11%
2021/03/22	5	46.09	4	46.56	45.20	1	896	0.11%
2021/03/19	7	46.96	4	47.40	47.55	3	869	0.35%
2021/03/18	6	45.45	7	45.62	46.25	-1	778	-0.13%
2021/03/17	4	42.00	0	0.00	42.05	4	717	0.56%
2021/03/15	0	40.50	0	0.00	40.15	0	721	0.00%
2021/03/02	1	41.10	0	0.00	41.00	1	824	0.12%
2021/01/18	0	0.00	6	43.13	43.20	-6	1,202	-0.50%
2021/01/15	0	0.00	9	47.20	45.15	-9	1,273	-0.71%
2021/01/14	15	47.65	0	0.00	46.90	15	1,302	1.15%
2021/01/06	6	49.68	7	49.58	49.10	-1	1,471	-0.07%
2020/12/10	1	42.05	1	41.50	42.05	0	1,997	0.00%
2020/11/25	1	45.70	1	45.20	45.50	0	1,936	0.00%
2020/11/10	1	53.10	0	0.00	53.00	1	1,921	0.05%
2020/11/09	1	55.50	0	0.00	55.00	1	1,918	0.05%
2020/11/04	0	0.00	2	50.90	50.90	-2	1,887	-0.11%
2020/10/28	0	0.00	0.1	52.00	51.50	-0.1	1,812	-0.01%
2020/10/27	5	57.00	0	0.00	56.50	5	1,750	0.29%
2020/10/14	2	54.50	2	55.50	55.60	0	1,449	0.00%
2020/10/13	0	0.00	10	51.04	50.60	-10	1,374	-0.73%
2020/10/12	0	0.00	3	49.00	49.95	-3	1,321	-0.23%
2020/10/08	4	49.19	6	49.38	50.00	-2	1,305	-0.15%
2020/10/07	10	48.16	24	47.11	47.70	-14	1,257	-1.11%
2020/09/30	1	43.85	1	44.00	43.00	0	1,253	0.00%
2020/09/25	1	39.55	5	38.65	40.50	-4	1,232	-0.32%
2020/09/23	44	44.30	35	44.09	43.30	9	1,189	0.76%
2020/09/22	41	47.20	32	48.61	43.60	9	1,123	0.80%
2020/09/08	2	37.70	0	0.00	38.05	2	1,157	0.17%
2020/09/07	0	0.00	2	36.65	36.90	-2	1,202	-0.17%
2020/09/01	1	38.50	0	0.00	38.60	1	1,178	0.08%
2020/08/31	1	38.25	0	0.00	37.50	1	1,168	0.09%
2020/08/24	10	33.40	0	0.00	33.15	10	1,129	0.89%
2020/08/20	0	0.00	11	33.00	32.80	-11	1,117	-0.98%
2020/08/18	7	38.29	2	38.95	37.80	5	1,097	0.46%
2020/08/17	6	38.63	0	0.00	38.50	6	1,109	0.54%
2020/08/04	1	34.70	1	35.40	34.55	0	983	0.00%
2020/07/30	0	0.00	1	33.45	33.60	-1	966	-0.10%
2020/07/27	1	32.70	0	0.00	31.95	1	945	0.11%
2020/07/16	0	0.00	2	35.63	35.55	-2	860	-0.23%
2020/07/13	1	37.80	0	0.00	37.35	1	790	0.13%
2020/07/09	1	43.65	0	0.00	43.65	1	716	0.14%
2020/07/02	0	0.00	0.5	41.00	41.00	-0.5	615	-0.08%
2020/06/24	18	38.00	0	0.00	37.55	18	584	3.08%
2020/06/22	0	0.00	18	41.55	38.95	-18	559	-3.22%
2020/06/19	0	0.00	11	37.80	37.80	-11	502	-2.19%
2020/06/18	10	33.45	1	34.30	34.40	9	496	1.81%
2020/06/16	26	32.75	26	33.24	33.30	0	435	0.00%
2020/06/12	0	0.00	2	29.15	29.15	-2	265	-0.75%
2020/06/11	2	26.50	0	0.00	26.50	2	217	0.92%
2020/03/24	0	0.00	5	17.35	17.95	-5	363	-1.38%
2020/03/20	1	17.45	0	0.00	17.65	1	356	0.28%
2020/03/10	0	0.00	1	27.20	27.00	-1	320	-0.31%
2020/02/26	1	31.30	0	0.00	31.70	1	298	0.33%
2020/02/18	0	25.50	0	0.00	25.70	0	173	0.00%
2020/02/07	0	24.30	0	0.00	24.50	0	140	0.00%
2020/02/04	0	24.55	0	0.00	24.70	0	138	0.00%
2020/01/20	0	0.00	0.4	27.30	27.50	-0.4	132	-0.30%
2019/12/23	0	0.00	6	26.92	26.70	-6	134	-4.46%
2019/12/11	0	0.00	4	25.70	25.55	-4	173	-2.31%
2019/12/10	0	0.00	6	25.70	25.95	-6	174	-3.43%
2019/12/03	20	27.31	4	27.39	26.35	16	172	9.29%
2019/08/15	1	26.10	0	0.00	26.25	1	83	1.19%
2019/07/02	0	28.15	0	0.00	28.35	0	85	0.00%
2019/06/12	0	0.00	2	28.03	28.90	-2	96	-2.08%
2019/06/05	0	0.00	2	28.50	28.00	-2	98	-2.02%
2019/05/30	4	28.80	0	0.00	28.80	4	99	4.02%
2019/05/09	0	0.00	7	32.11	32.50	-7	88	-7.94%
2019/04/22	0	0.00	4	31.65	31.60	-4	73	-5.42%
2019/04/18	11	33.44	0	0.00	32.00	11	72	15.17%
2019/02/22	0	0.00	3	34.50	34.45	-3	80	-3.71%
2019/02/19	0	0.00	11	34.15	34.00	-11	79	-13.77%
2019/02/18	0	0.00	11	34.05	33.85	-11	79	-13.80%
2019/01/10	5	34.90	0	0.00	34.70	5	100	4.95%
2019/01/02	3	36.07	0	0.00	36.00	3	124	2.40%
2018/12/25	3	33.10	0	0.00	33.80	3	130	2.29%
2018/12/24	4	33.80	0	0.00	34.40	4	138	2.88%
2018/12/20	0	0.00	1	33.65	33.20	-1	166	-0.60%
2018/12/19	0	0.00	1	35.70	35.05	-1	166	-0.60%
2018/12/18	0	0.00	8	35.34	35.30	-8	168	-4.74%
2018/12/05	0	0.00	1	35.00	35.00	-1	204	-0.49%
2018/12/04	11	35.61	0	0.00	35.95	11	203	5.42%
2018/11/27	6	32.45	0	0.00	32.40	6	198	3.02%
2018/11/22	1	32.40	0.7	32.25	32.40	0.3	201	0.15%
2018/10/29	0	0.00	0.8	30.30	30.30	-0.8	219	-0.36%
2018/10/19	1	29.85	0	0.00	29.90	1	210	0.48%
2018/10/17	1	32.10	0	0.00	32.05	1	206	0.48%
2018/10/16	1	33.75	0	0.00	33.75	1	203	0.49%
2018/09/12	0	0.00	1	32.10	32.60	-1	149	-0.67%
2018/08/14	0	0.00	2	35.20	35.45	-2	284	-0.70%
2018/08/01	1	39.05	0	0.00	39.20	1	292	0.34%
2018/07/27	1	39.10	0	0.00	39.00	1	307	0.33%
2018/07/17	0	0.00	2	39.90	39.90	-2	323	-0.62%
2018/07/11	2	39.95	0	0.00	39.05	2	327	0.61%
2018/07/10	0	0.00	1	39.40	39.40	-1	326	-0.31%
2018/06/07	0	0.00	18	46.37	46.10	-18	334	-5.37%
2018/06/01	3	45.60	0	0.00	45.60	3	324	0.92%
2018/05/31	11	45.41	0	0.00	45.65	11	320	3.44%
2018/05/28	2	48.60	0	0.00	48.55	2	267	0.75%
2018/05/25	5	47.00	0	0.00	47.60	5	232	2.15%
2018/05/14	0	0.00	2	39.90	39.90	-2	227	-0.88%
2018/03/07	0	0.00	1	45.85	45.40	-1	405	-0.25%
2018/02/02	0	0.00	5	52.80	52.70	-5	421	-1.19%
2018/02/01	26	54.38	20	55.67	52.80	6	422	1.42%
2018/01/18	0	0.00	2	54.00	53.60	-2	412	-0.48%
2018/01/17	0	0.00	5	54.20	54.00	-5	412	-1.21%
2018/01/16	0	0.00	1	55.00	55.20	-1	393	-0.25%
2018/01/12	0	0.00	5	52.80	52.60	-5	366	-1.36%
2018/01/11	0	0.00	7	53.40	52.40	-7	365	-1.91%
2018/01/10	0	0.00	30	52.60	52.20	-30	372	-8.06%
2018/01/09	0	0.00	6	52.93	52.80	-6	373	-1.61%
2018/01/04	10	52.70	0	0.00	52.20	10	372	2.68%