券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 5 | 25.90 | 0 | 0.00 | 25.90 | 5 | 264 | 1.89% |
|
| 2024/11/12 | 5 | 26.50 | 0 | 0.00 | 26.30 | 5 | 254 | 1.97% |
|
| 2024/11/08 | 0 | 27.15 | 0 | 0.00 | 26.90 | 0 | 250 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 10 | 29.20 | 28.40 | -10 | 221 | -4.51% |
|
| 2024/10/07 | 0 | 0.00 | 6 | 27.85 | 27.85 | -6 | 211 | -2.83% |
|
| 2024/10/04 | 6 | 30.10 | 0 | 0.00 | 29.45 | 6 | 206 | 2.90% |
|
| 2024/08/05 | 5 | 24.75 | 0 | 0.00 | 24.80 | 5 | 545 | 0.92% |
|
| 2024/08/02 | 5 | 28.00 | 0 | 0.00 | 27.50 | 5 | 538 | 0.93% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 31.00 | 32.30 | -2 | 402 | -0.50% |
|
| 2024/06/20 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 350 | 0.57% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 29.55 | 29.95 | -1 | 374 | -0.27% |
|
| 2024/06/14 | 1 | 28.50 | 2 | 27.50 | 28.50 | -1 | 354 | -0.28% |
|
| 2024/06/12 | 1 | 26.75 | 0 | 0.00 | 26.60 | 1 | 336 | 0.30% |
|
| 2024/06/11 | 1 | 27.65 | 0 | 0.00 | 27.60 | 1 | 330 | 0.30% |
|
| 2024/05/23 | 0 | 25.80 | 0 | 0.00 | 24.70 | 0 | 282 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 281 | -0.36% |
|
| 2024/04/23 | 0 | 24.70 | 0 | 0.00 | 23.60 | 0 | 290 | 0.00% |
|
| 2024/04/19 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 288 | 0.35% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 24.20 | 24.35 | -1 | 286 | -0.35% |
|
| 2024/04/09 | 4 | 25.95 | 0 | 0.00 | 26.00 | 4 | 294 | 1.36% |
|
| 2024/04/02 | 4 | 26.53 | 0 | 0.00 | 26.30 | 4 | 292 | 1.37% |
|
| 2024/04/01 | 2 | 26.73 | 0 | 0.00 | 27.00 | 2 | 291 | 0.69% |
|
| 2024/03/29 | 0 | 27.50 | 0 | 0.00 | 26.70 | 0 | 291 | 0.00% |
|
| 2024/03/28 | 10 | 27.18 | 0 | 0.00 | 26.90 | 10 | 292 | 3.42% |
|
| 2024/03/21 | 0 | 28.15 | 0 | 0.00 | 28.00 | 0 | 263 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 10 | 24.90 | 25.65 | -10 | 207 | -4.83% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 23.40 | 23.35 | -1 | 200 | -0.50% |
|
| 2024/03/12 | 0 | 24.80 | 0 | 0.00 | 24.65 | 0 | 200 | 0.00% |
|
| 2024/03/11 | 0 | 24.20 | 0 | 0.00 | 24.65 | 0 | 198 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 25.40 | 25.25 | -2 | 189 | -1.06% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 26.30 | 26.35 | -2 | 181 | -1.10% |
|
| 2024/02/19 | 0 | 27.20 | 0 | 0.00 | 27.15 | 0 | 179 | 0.00% |
|
| 2024/02/15 | 0 | 26.63 | 0 | 0.00 | 26.35 | 0 | 178 | 0.00% |
|
| 2024/02/02 | 0 | 29.30 | 0 | 0.00 | 26.70 | 0 | 176 | 0.00% |
|
| 2024/02/01 | 0 | 29.30 | 0 | 0.00 | 26.90 | 0 | 174 | 0.00% |
|
| 2024/01/22 | 2 | 27.35 | 0 | 0.00 | 27.35 | 2 | 200 | 1.00% |
|
| 2024/01/17 | 0 | 27.90 | 0 | 0.00 | 27.30 | 0 | 199 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 28.55 | 28.50 | -2 | 183 | -1.09% |
|
| 2023/12/25 | 2 | 28.95 | 0 | 0.00 | 28.70 | 2 | 183 | 1.09% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 171 | -0.58% |
|
| 2023/11/22 | 1 | 29.40 | 0 | 0.00 | 29.60 | 1 | 203 | 0.49% |
|
| 2023/11/20 | 0 | 29.45 | 0 | 0.00 | 29.35 | 0 | 203 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 28.60 | 28.40 | -2 | 205 | -0.97% |
|
| 2023/11/07 | 2 | 29.15 | 2 | 29.50 | 29.00 | 0 | 208 | 0.00% |
|
| 2023/11/06 | 2 | 30.05 | 2 | 30.45 | 30.00 | 0 | 207 | 0.00% |
|
| 2023/11/03 | 2 | 27.50 | 2 | 27.80 | 30.00 | 0 | 198 | 0.00% |
|
| 2023/11/02 | 2 | 27.25 | 2 | 27.50 | 27.30 | 0 | 187 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 27.45 | 27.30 | -2 | 188 | -1.06% |
|
| 2023/10/31 | 4 | 27.15 | 0 | 0.00 | 27.05 | 4 | 192 | 2.08% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 27.75 | 27.70 | -1 | 203 | -0.49% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 27.80 | 27.60 | -1 | 209 | -0.48% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 28.23 | 28.25 | -2 | 220 | -0.91% |
|
| 2023/10/17 | 0 | 0.00 | 5 | 29.45 | 29.05 | -5 | 223 | -2.23% |
|
| 2023/10/13 | 5 | 29.15 | 0 | 0.00 | 29.05 | 5 | 241 | 2.07% |
|
| 2023/09/12 | 0 | 0.00 | 10 | 29.97 | 29.95 | -10 | 393 | -2.54% |
|
| 2023/09/08 | 10 | 30.81 | 5 | 30.80 | 30.75 | 5 | 401 | 1.24% |
|
| 2023/09/07 | 5 | 31.25 | 0 | 0.00 | 31.25 | 5 | 403 | 1.24% |
|
| 2023/09/05 | 0 | 0.00 | 4 | 30.90 | 32.20 | -4 | 393 | -1.02% |
|
| 2023/09/04 | 4 | 29.35 | 0 | 0.00 | 29.50 | 4 | 382 | 1.05% |
|
| 2023/07/28 | 0 | 0.00 | 14 | 31.50 | 31.70 | -14 | 520 | -2.69% |
|
| 2023/07/24 | 0 | 0.00 | 11 | 31.27 | 31.20 | -11 | 514 | -2.14% |
|
| 2023/07/20 | 5 | 32.30 | 4 | 32.30 | 32.00 | 1 | 517 | 0.19% |
|
| 2023/07/19 | 2 | 32.23 | 0 | 0.00 | 31.75 | 2 | 514 | 0.39% |
|
| 2023/07/18 | 1 | 33.20 | 2 | 33.70 | 32.55 | -1 | 513 | -0.19% |
|
| 2023/07/17 | 5 | 33.73 | 0 | 0.00 | 33.65 | 5 | 507 | 0.99% |
|
| 2023/07/14 | 20 | 34.64 | 0 | 0.00 | 35.65 | 20 | 494 | 4.04% |
|
| 2023/07/13 | 7 | 33.21 | 0 | 0.00 | 33.10 | 7 | 441 | 1.58% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 31.73 | 31.35 | -2 | 406 | -0.49% |
|
| 2023/07/06 | 3 | 31.55 | 0 | 0.00 | 31.90 | 3 | 410 | 0.73% |
|
| 2023/06/14 | 1 | 32.30 | 0 | 0.00 | 32.00 | 1 | 434 | 0.23% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 34.35 | 33.80 | -1 | 456 | -0.22% |
|
| 2023/06/01 | 1 | 34.00 | 1 | 34.10 | 34.20 | 0 | 482 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 6 | 34.88 | 35.35 | -6 | 494 | -1.21% |
|
| 2023/05/26 | 7 | 35.01 | 1 | 35.10 | 35.20 | 6 | 499 | 1.20% |
|
| 2023/05/25 | 1 | 33.20 | 0 | 0.00 | 34.50 | 1 | 522 | 0.19% |
|
| 2023/05/23 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 538 | 0.19% |
|
| 2023/05/17 | 5 | 31.10 | 0 | 0.00 | 31.05 | 5 | 559 | 0.89% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 34.30 | 33.10 | -1 | 867 | -0.12% |
|
| 2023/04/18 | 1 | 35.65 | 0 | 0.00 | 35.45 | 1 | 885 | 0.11% |
|
| 2023/04/10 | 0 | 36.90 | 0 | 0.00 | 35.90 | 0 | 1,057 | 0.00% |
|
| 2023/03/31 | 0 | 36.60 | 0 | 0.00 | 35.85 | 0 | 1,082 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 20 | 36.01 | 36.00 | -20 | 1,111 | -1.80% |
|
| 2023/03/27 | 20 | 36.98 | 0 | 0.00 | 36.70 | 20 | 1,133 | 1.76% |
|
| 2023/03/24 | 0 | 37.45 | 0 | 0.00 | 36.70 | 0 | 1,187 | 0.00% |
|
| 2023/03/14 | 5 | 37.35 | 0 | 0.00 | 37.05 | 5 | 1,275 | 0.39% |
|
| 2023/03/13 | 5 | 37.50 | 1 | 37.70 | 37.50 | 4 | 1,333 | 0.30% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 38.35 | 38.20 | -2 | 1,433 | -0.14% |
|
| 2023/03/09 | 3 | 39.98 | 10 | 39.60 | 39.60 | -7 | 1,474 | -0.47% |
|
| 2023/03/03 | 5 | 38.80 | 0 | 0.00 | 38.35 | 5 | 1,496 | 0.33% |
|
| 2023/03/02 | 0 | 0.00 | 5 | 38.55 | 38.60 | -5 | 1,494 | -0.33% |
|
| 2023/02/24 | 6 | 39.33 | 0 | 0.00 | 39.35 | 6 | 1,478 | 0.41% |
|
| 2023/02/23 | 5 | 40.06 | 1 | 39.80 | 40.05 | 4 | 1,457 | 0.27% |
|
| 2023/02/22 | 0 | 0.00 | 5 | 38.55 | 38.60 | -5 | 1,408 | -0.35% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 38.95 | 39.10 | -1 | 1,392 | -0.07% |
|
| 2023/02/16 | 5 | 38.32 | 0 | 0.00 | 38.40 | 5 | 1,386 | 0.36% |
|
| 2023/02/10 | 1 | 38.65 | 0 | 0.00 | 38.50 | 1 | 1,419 | 0.07% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 39.40 | 39.15 | -1 | 1,430 | -0.07% |
|
| 2023/02/07 | 1 | 39.20 | 2 | 38.95 | 38.90 | -1 | 1,509 | -0.07% |
|
| 2023/02/03 | 5 | 41.73 | 0 | 0.00 | 39.45 | 5 | 1,473 | 0.34% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 36.60 | 37.20 | -3 | 1,314 | -0.23% |
|
| 2023/01/30 | 3 | 35.90 | 6 | 36.40 | 36.40 | -3 | 1,309 | -0.23% |
|
| 2023/01/16 | 1 | 35.55 | 8 | 35.63 | 35.50 | -7 | 1,302 | -0.54% |
|
| 2023/01/13 | 12 | 36.49 | 26 | 36.20 | 35.85 | -14 | 1,301 | -1.08% |
|
| 2023/01/12 | 7 | 37.16 | 11 | 37.51 | 36.90 | -4 | 1,292 | -0.31% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 37.00 | 36.90 | -1 | 1,290 | -0.08% |
|
| 2023/01/10 | 1 | 37.25 | 1 | 37.00 | 37.05 | 0 | 1,287 | 0.00% |
|
| 2023/01/09 | 6 | 38.12 | 5 | 38.61 | 37.65 | 1 | 1,286 | 0.08% |
|
| 2023/01/05 | 30 | 38.10 | 31 | 38.46 | 37.35 | -1 | 1,280 | -0.08% |
|
| 2023/01/04 | 25 | 38.48 | 23 | 38.91 | 37.95 | 2 | 1,267 | 0.16% |
|
| 2023/01/03 | 31 | 38.70 | 0 | 0.00 | 38.50 | 31 | 1,238 | 2.50% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 37.58 | 38.95 | -2 | 1,195 | -0.17% |
|
| 2022/12/29 | 3 | 34.87 | 1 | 35.10 | 35.45 | 2 | 1,128 | 0.18% |
|
| 2022/12/28 | 1 | 36.00 | 0 | 0.00 | 35.05 | 1 | 1,137 | 0.09% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 36.65 | 36.45 | -1 | 1,135 | -0.09% |
|
| 2022/12/23 | 1 | 36.10 | 1 | 36.75 | 35.70 | 0 | 1,133 | 0.00% |
|
| 2022/12/22 | 1 | 36.30 | 0 | 0.00 | 36.25 | 1 | 1,136 | 0.09% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 36.75 | 36.40 | -1 | 1,147 | -0.09% |
|
| 2022/12/20 | 1 | 37.65 | 0 | 0.00 | 36.80 | 1 | 1,147 | 0.09% |
|
| 2022/12/16 | 3 | 37.97 | 1 | 38.00 | 37.80 | 2 | 1,128 | 0.18% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 36.15 | 36.10 | -1 | 1,075 | -0.09% |
|
| 2022/12/12 | 0 | 0.00 | 0.1 | 36.20 | 36.20 | -0.1 | 1,078 | -0.01% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 37.20 | 36.85 | -1 | 1,078 | -0.09% |
|
| 2022/12/08 | 0 | 0.00 | 20 | 35.24 | 37.60 | -20 | 1,071 | -1.87% |
|
| 2022/12/07 | 3 | 35.95 | 0 | 0.00 | 35.50 | 3 | 1,060 | 0.28% |
|
| 2022/12/06 | 1 | 38.20 | 0 | 0.00 | 36.80 | 1 | 1,055 | 0.09% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 39.83 | 38.90 | -3 | 1,040 | -0.29% |
|
| 2022/12/02 | 2 | 37.60 | 0 | 0.00 | 39.70 | 2 | 987 | 0.20% |
|
| 2022/12/01 | 0 | 0.00 | 4 | 38.94 | 39.30 | -4 | 890 | -0.45% |
|
| 2022/11/30 | 4 | 34.40 | 3 | 35.75 | 35.75 | 1 | 853 | 0.12% |
|
| 2022/11/29 | 2 | 32.55 | 0 | 0.00 | 32.50 | 2 | 813 | 0.25% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 31.20 | 30.90 | -1 | 849 | -0.12% |
|
| 2022/11/25 | 20 | 31.65 | 0 | 0.00 | 31.30 | 20 | 873 | 2.29% |
|
| 2022/11/11 | 0 | 0.00 | 6 | 32.33 | 31.55 | -6 | 1,221 | -0.49% |
|
| 2022/11/09 | 0.1 | 33.35 | 0 | 0.00 | 33.30 | 0.1 | 1,367 | 0.01% |
|
| 2022/11/07 | 1 | 33.20 | 0 | 0.00 | 33.05 | 1 | 1,568 | 0.06% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 27.80 | 27.65 | -1 | 2,139 | -0.05% |
|
| 2022/10/21 | 1 | 27.90 | 0 | 0.00 | 27.50 | 1 | 3,982 | 0.03% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 29.30 | 28.75 | -1 | 6,112 | -0.02% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 31.15 | 31.05 | -1 | 7,963 | -0.01% |
|
| 2022/09/26 | 1 | 30.50 | 0 | 0.00 | 30.70 | 1 | 8,210 | 0.01% |
|
| 2022/09/23 | 1 | 33.50 | 0 | 0.00 | 33.35 | 1 | 8,271 | 0.01% |
|
| 2022/09/22 | 13 | 34.63 | 0 | 0.00 | 35.05 | 13 | 8,345 | 0.16% |
|
| 2022/09/19 | 1 | 35.90 | 0 | 0.00 | 35.65 | 1 | 10,204 | 0.01% |
|
| 2022/09/16 | 0 | 0.00 | 3 | 36.77 | 36.75 | -3 | 10,639 | -0.03% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 39.10 | 37.30 | -1 | 11,725 | -0.01% |
|
| 2022/09/05 | 1 | 38.85 | 0 | 0.00 | 38.75 | 1 | 11,727 | 0.01% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 39.90 | 39.75 | -1 | 11,734 | -0.01% |
|
| 2022/09/01 | 2 | 39.25 | 0 | 0.00 | 38.95 | 2 | 11,697 | 0.02% |
|
| 2022/08/31 | 3 | 39.93 | 1 | 40.55 | 40.35 | 2 | 11,683 | 0.02% |
|
| 2022/08/30 | 1 | 38.70 | 1 | 39.05 | 38.65 | 0 | 11,656 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 6 | 37.54 | 38.50 | -6 | 11,646 | -0.05% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 40.83 | 40.00 | -3 | 11,626 | -0.03% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 39.73 | 39.70 | -2 | 11,615 | -0.02% |
|
| 2022/08/24 | 2 | 39.38 | 0 | 0.00 | 39.10 | 2 | 11,629 | 0.02% |
|
| 2022/08/22 | 28 | 40.47 | 25 | 40.53 | 40.05 | 3 | 11,606 | 0.03% |
|
| 2022/08/19 | 1 | 41.95 | 5 | 43.00 | 41.50 | -4 | 11,575 | -0.03% |
|
| 2022/08/18 | 18 | 42.46 | 12 | 41.92 | 42.00 | 6 | 11,478 | 0.05% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 42.43 | 42.00 | -2 | 11,396 | -0.02% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 42.65 | 41.70 | -1 | 11,313 | -0.01% |
|
| 2022/08/15 | 10 | 41.56 | 9 | 40.83 | 42.95 | 1 | 11,246 | 0.01% |
|
| 2022/08/12 | 1 | 42.15 | 0 | 0.00 | 42.05 | 1 | 11,130 | 0.01% |
|
| 2022/08/11 | 2 | 43.55 | 4 | 42.93 | 42.30 | -2 | 11,029 | -0.02% |
|
| 2022/08/10 | 14 | 42.13 | 13 | 41.94 | 42.40 | 1 | 10,857 | 0.01% |
|
| 2022/08/09 | 15 | 41.44 | 15 | 41.45 | 41.20 | 0 | 10,680 | 0.00% |
|
| 2022/08/08 | 10 | 40.09 | 10 | 39.72 | 41.65 | 0 | 10,595 | 0.00% |
|
| 2022/08/05 | 35 | 41.18 | 35 | 41.21 | 41.50 | 0 | 10,501 | 0.00% |
|
| 2022/08/04 | 41 | 40.49 | 46 | 41.69 | 40.30 | -5 | 10,398 | -0.05% |
|
| 2022/08/03 | 45 | 44.10 | 37 | 44.45 | 43.55 | 8 | 10,184 | 0.08% |
|
| 2022/08/02 | 62 | 43.86 | 58 | 43.88 | 43.50 | 4 | 9,934 | 0.04% |
|
| 2022/08/01 | 32 | 45.71 | 31 | 45.67 | 45.05 | 1 | 9,828 | 0.01% |
|
| 2022/07/29 | 64 | 45.07 | 62 | 45.18 | 45.10 | 2 | 9,632 | 0.02% |
|
| 2022/07/28 | 66 | 46.79 | 76 | 46.82 | 45.15 | -10 | 9,340 | -0.11% |
|
| 2022/07/27 | 61 | 43.41 | 61 | 43.10 | 43.70 | 0 | 8,682 | 0.00% |
|
| 2022/07/26 | 23 | 44.07 | 29 | 44.41 | 43.70 | -6 | 8,585 | -0.07% |
|
| 2022/07/25 | 10 | 45.24 | 14 | 45.23 | 45.75 | -4 | 8,463 | -0.05% |
|
| 2022/07/22 | 40 | 45.76 | 47 | 46.09 | 45.10 | -7 | 8,209 | -0.09% |
|
| 2022/07/21 | 194 | 45.51 | 199 | 45.18 | 45.20 | -5 | 7,572 | -0.07% |
大買/大賣/
|
| 2022/07/20 | 55 | 44.00 | 42 | 43.85 | 43.20 | 13 | 6,773 | 0.19% |
|
| 2022/07/19 | 58 | 44.82 | 49 | 45.94 | 43.20 | 9 | 6,290 | 0.14% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 45.40 | 47.60 | -2 | 5,528 | -0.04% |
|
| 2022/07/15 | 3 | 43.07 | 3 | 43.23 | 43.30 | 0 | 5,415 | 0.00% |
|
| 2022/07/14 | 4 | 41.70 | 2 | 41.25 | 43.70 | 2 | 5,338 | 0.04% |
|
| 2022/07/13 | 3 | 40.15 | 1 | 41.20 | 39.85 | 2 | 5,225 | 0.04% |
|
| 2022/07/12 | 3 | 39.10 | 2 | 38.88 | 38.50 | 1 | 5,175 | 0.02% |
|
| 2022/07/08 | 1 | 37.50 | 1 | 37.50 | 37.55 | 0 | 5,134 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 6 | 37.94 | 39.40 | -6 | 5,117 | -0.12% |
|
| 2022/07/06 | 5 | 39.27 | 1 | 39.50 | 38.35 | 4 | 5,067 | 0.08% |
|
| 2022/07/05 | 4 | 40.61 | 25 | 40.92 | 42.60 | -21 | 5,017 | -0.42% |
|
| 2022/07/04 | 7 | 38.34 | 10 | 38.30 | 39.30 | -3 | 4,913 | -0.06% |
|
| 2022/07/01 | 15 | 38.65 | 22 | 39.10 | 37.75 | -7 | 4,865 | -0.14% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 38.55 | 37.00 | -1 | 4,797 | -0.02% |
|
| 2022/06/29 | 75 | 39.54 | 67 | 40.14 | 39.00 | 8 | 4,727 | 0.17% |
|
| 2022/06/28 | 128 | 42.00 | 128 | 42.12 | 41.50 | 0 | 4,078 | 0.00% |
大買/大賣/
|
| 2022/06/24 | 36 | 34.69 | 50 | 34.46 | 36.30 | -14 | 3,025 | -0.46% |
|
| 2022/06/23 | 124 | 31.98 | 130 | 31.95 | 33.00 | -6 | 2,608 | -0.23% |
大買/大賣/
|
| 2022/06/22 | 25 | 30.46 | 19.1 | 30.58 | 31.45 | 5.9 | 1,846 | 0.32% |
|
| 2022/06/21 | 0 | 0.00 | 4 | 27.78 | 28.60 | -4 | 1,659 | -0.24% |
|
| 2022/06/20 | 2 | 26.00 | 4 | 27.18 | 26.00 | -2 | 1,662 | -0.12% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 27.80 | 28.40 | -2 | 1,681 | -0.12% |
|
| 2022/06/16 | 9 | 30.29 | 0 | 31.35 | 28.40 | 9 | 1,705 | 0.53% |
|
| 2022/06/15 | 3 | 30.10 | 0 | 31.35 | 29.75 | 3 | 1,733 | 0.17% |
|
| 2022/06/14 | 2 | 29.75 | 1 | 30.00 | 30.15 | 1 | 1,783 | 0.06% |
|
| 2022/06/13 | 2 | 31.00 | 8.1 | 31.53 | 30.20 | -6.1 | 1,809 | -0.34% |
|
| 2022/06/10 | 2 | 33.23 | 1.8 | 33.61 | 33.10 | 0.2 | 1,824 | 0.01% |
|
| 2022/06/09 | 0.5 | 33.96 | 0 | 0.00 | 34.00 | 0.5 | 1,853 | 0.03% |
|
| 2022/06/08 | 0 | 0.00 | 0.5 | 34.80 | 33.40 | -0.5 | 1,875 | -0.03% |
|
| 2022/06/02 | 12.3 | 34.79 | 0.3 | 35.10 | 34.45 | 12 | 2,053 | 0.58% |
|
| 2022/06/01 | 0 | 0.00 | 10 | 34.30 | 35.00 | -10 | 2,098 | -0.48% |
|
| 2022/05/31 | 10 | 33.95 | 0 | 0.00 | 33.90 | 10 | 2,157 | 0.46% |
|
| 2022/05/27 | 8 | 33.98 | 0 | 0.00 | 33.45 | 8 | 2,572 | 0.31% |
|
| 2022/05/25 | 1 | 34.10 | 0 | 0.00 | 33.90 | 1 | 2,660 | 0.04% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 34.68 | 33.40 | -2 | 2,736 | -0.07% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 34.65 | 34.70 | -1 | 2,788 | -0.04% |
|
| 2022/05/19 | 1 | 33.80 | 1 | 33.50 | 34.25 | 0 | 2,922 | 0.00% |
|
| 2022/05/17 | 1 | 34.40 | 0 | 0.00 | 34.35 | 1 | 3,054 | 0.03% |
|
| 2022/05/13 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 3,379 | 0.03% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 32.30 | 31.75 | -1 | 3,463 | -0.03% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 3,550 | -0.03% |
|
| 2022/05/10 | 8 | 32.73 | 5 | 32.95 | 33.20 | 3 | 3,921 | 0.08% |
|
| 2022/05/09 | 2 | 32.45 | 1 | 33.30 | 32.40 | 1 | 4,386 | 0.02% |
|
| 2022/05/06 | 0 | 0.00 | 3 | 34.05 | 34.30 | -3 | 4,482 | -0.07% |
|
| 2022/05/05 | 1 | 35.60 | 0 | 0.00 | 35.10 | 1 | 4,707 | 0.02% |
|
| 2022/05/03 | 1 | 34.10 | 0 | 0.00 | 34.40 | 1 | 4,996 | 0.02% |
|
| 2022/04/29 | 0 | 0.00 | 12 | 34.70 | 34.10 | -12 | 5,079 | -0.24% |
|
| 2022/04/28 | 2 | 34.03 | 0 | 0.00 | 33.70 | 2 | 5,145 | 0.04% |
|
| 2022/04/27 | 3 | 32.80 | 1 | 33.30 | 33.80 | 2 | 5,195 | 0.04% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 34.30 | 34.55 | -2 | 5,219 | -0.04% |
|
| 2022/04/25 | 0 | 0.00 | 10 | 34.62 | 34.40 | -10 | 5,294 | -0.19% |
|
| 2022/04/20 | 5 | 38.50 | 1 | 38.45 | 38.10 | 4 | 5,716 | 0.07% |
|
| 2022/04/15 | 1 | 39.00 | 8 | 39.44 | 39.00 | -7 | 6,127 | -0.11% |
|
| 2022/04/14 | 1 | 41.80 | 0 | 0.00 | 41.20 | 1 | 6,261 | 0.02% |
|
| 2022/04/11 | 0 | 41.30 | 0 | 0.00 | 41.05 | 0 | 6,743 | 0.00% |
|
| 2022/04/07 | 6 | 42.83 | 0 | 0.00 | 41.55 | 6 | 7,133 | 0.08% |
|
| 2022/03/30 | 4 | 45.18 | 4 | 44.96 | 44.30 | 0 | 7,160 | 0.00% |
|
| 2022/03/29 | 2 | 43.50 | 2 | 42.95 | 42.80 | 0 | 7,070 | 0.00% |
|
| 2022/03/23 | 14 | 43.45 | 13 | 43.67 | 43.15 | 1 | 7,054 | 0.01% |
|
| 2022/03/21 | 3 | 43.35 | 0 | 0.00 | 42.00 | 3 | 8,740 | 0.03% |
|
| 2022/03/18 | 8 | 42.09 | 8 | 41.91 | 42.45 | 0 | 9,458 | 0.00% |
|
| 2022/03/17 | 5 | 41.70 | 2 | 41.90 | 41.70 | 3 | 10,427 | 0.03% |
|
| 2022/03/16 | 0 | 0.00 | 13 | 40.04 | 40.10 | -13 | 12,343 | -0.11% |
|
| 2022/03/14 | 0 | 0.00 | 3 | 41.60 | 41.85 | -3 | 15,534 | -0.02% |
|
| 2022/03/11 | 2 | 41.70 | 2 | 42.45 | 41.60 | 0 | 16,777 | 0.00% |
|
| 2022/03/10 | 6 | 43.45 | 0 | 0.00 | 42.60 | 6 | 18,201 | 0.03% |
|
| 2022/03/09 | 0 | 0.00 | 4 | 41.74 | 42.00 | -4 | 18,456 | -0.02% |
|
| 2022/03/08 | 2.5 | 42.16 | 2 | 43.80 | 41.85 | 0.5 | 18,787 | 0.00% |
|
| 2022/03/07 | 4 | 44.39 | 7 | 44.78 | 44.20 | -3 | 18,870 | -0.02% |
|
| 2022/03/04 | 3 | 48.92 | 2 | 49.25 | 47.90 | 1 | 18,949 | 0.01% |
|
| 2022/03/03 | 32 | 50.24 | 20 | 50.40 | 49.45 | 12 | 18,935 | 0.06% |
|
| 2022/03/02 | 47 | 49.44 | 47 | 49.45 | 49.35 | 0 | 18,785 | 0.00% |
|
| 2022/03/01 | 10 | 46.99 | 3 | 47.23 | 47.70 | 7 | 18,648 | 0.04% |
|
| 2022/02/25 | 2 | 45.20 | 2 | 45.53 | 45.20 | 0 | 18,660 | 0.00% |
|
| 2022/02/24 | 1 | 45.85 | 3 | 46.03 | 44.50 | -2 | 18,732 | -0.01% |
|
| 2022/02/23 | 1 | 46.65 | 2 | 46.98 | 47.90 | -1 | 18,715 | -0.01% |
|
| 2022/02/22 | 1 | 48.60 | 3 | 46.98 | 46.10 | -2 | 18,769 | -0.01% |
|
| 2022/02/21 | 1 | 48.20 | 2 | 48.05 | 47.60 | -1 | 18,758 | -0.01% |
|
| 2022/02/18 | 2 | 48.80 | 2.5 | 47.86 | 48.90 | -0.5 | 18,862 | 0.00% |
|
| 2022/02/17 | 8 | 48.44 | 6 | 48.37 | 48.40 | 2 | 19,093 | 0.01% |
|
| 2022/02/16 | 10 | 48.95 | 12 | 48.12 | 48.35 | -2 | 20,235 | -0.01% |
|
| 2022/02/15 | 118 | 46.63 | 115 | 47.11 | 45.95 | 3 | 21,622 | 0.01% |
大買/大賣/
|
| 2022/02/14 | 3 | 47.30 | 4 | 47.50 | 46.65 | -1 | 23,338 | 0.00% |
|
| 2022/02/11 | 5 | 50.40 | 7 | 50.64 | 50.10 | -2 | 24,113 | -0.01% |
|
| 2022/02/10 | 97 | 52.64 | 96 | 53.07 | 51.20 | 1 | 24,983 | 0.00% |
|
| 2022/02/09 | 13 | 52.13 | 9 | 52.36 | 51.90 | 4 | 25,107 | 0.02% |
|
| 2022/02/08 | 6 | 48.76 | 6 | 48.04 | 49.20 | 0 | 25,122 | 0.00% |
|
| 2022/02/07 | 22 | 45.83 | 22 | 44.54 | 48.70 | 0 | 25,336 | 0.00% |
|
| 2022/01/26 | 15 | 46.55 | 13 | 46.56 | 46.00 | 2 | 25,455 | 0.01% |
|
| 2022/01/24 | 2 | 48.45 | 3 | 48.30 | 49.25 | -1 | 26,498 | 0.00% |
|
| 2022/01/21 | 27 | 50.68 | 25 | 50.16 | 50.10 | 2 | 26,725 | 0.01% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 51.90 | 51.50 | -2 | 26,667 | -0.01% |
|
| 2022/01/19 | 2 | 51.65 | 3 | 52.00 | 53.00 | -1 | 27,151 | 0.00% |
|
| 2022/01/18 | 2 | 53.20 | 5 | 53.22 | 52.50 | -3 | 27,338 | -0.01% |
|
| 2022/01/17 | 23 | 53.92 | 22 | 53.75 | 53.80 | 1 | 27,382 | 0.00% |
|
| 2022/01/14 | 4 | 51.63 | 3 | 52.67 | 51.80 | 1 | 27,648 | 0.00% |
|
| 2022/01/13 | 15 | 53.49 | 24 | 52.96 | 54.00 | -9 | 27,715 | -0.03% |
|
| 2022/01/12 | 22 | 57.06 | 11 | 56.27 | 54.70 | 11 | 27,639 | 0.04% |
|
| 2022/01/11 | 8.2 | 56.06 | 6 | 54.68 | 55.00 | 2.2 | 27,401 | 0.01% |
|
| 2022/01/10 | 3 | 58.87 | 6 | 58.43 | 58.60 | -3 | 27,261 | -0.01% |
|
| 2022/01/07 | 6 | 58.90 | 7 | 59.20 | 58.20 | -1 | 27,170 | 0.00% |
|
| 2022/01/06 | 22 | 63.15 | 25 | 62.33 | 62.10 | -3 | 26,998 | -0.01% |
|
| 2022/01/05 | 28 | 63.40 | 27 | 63.88 | 63.00 | 1 | 26,823 | 0.00% |
|
| 2022/01/04 | 20 | 66.61 | 11 | 67.18 | 66.20 | 9 | 26,657 | 0.03% |
|
| 2022/01/03 | 47.3 | 73.04 | 80 | 73.17 | 68.50 | -32.7 | 26,455 | -0.12% |
|
| 2021/12/29 | 0 | 0.00 | 27 | 70.51 | 70.70 | -27 | 26,014 | -0.10% |
|
| 2021/12/27 | 0 | 0.00 | 0.1 | 68.60 | 69.50 | -0.1 | 25,957 | 0.00% |
|
| 2021/12/24 | 46 | 70.34 | 0 | 0.00 | 69.10 | 46 | 25,933 | 0.18% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 68.40 | 69.00 | -2 | 25,899 | -0.01% |
|
| 2021/12/17 | 10 | 62.20 | 0 | 0.00 | 63.20 | 10 | 25,794 | 0.04% |
|
| 2021/12/16 | 66 | 70.43 | 62 | 70.64 | 69.10 | 4 | 25,719 | 0.02% |
|
| 2021/12/15 | 41.5 | 69.21 | 40 | 68.94 | 69.00 | 1.5 | 24,885 | 0.01% |
|
| 2021/12/14 | 46.1 | 66.29 | 20 | 66.18 | 65.50 | 26.1 | 23,972 | 0.11% |
|
| 2021/12/13 | 34 | 71.68 | 111.2 | 71.84 | 68.50 | -77.2 | 23,267 | -0.33% |
大賣/
|
| 2021/12/10 | 93 | 69.90 | 99.1 | 69.40 | 69.60 | -6.1 | 22,289 | -0.03% |
|
| 2021/12/09 | 60 | 69.10 | 118 | 71.90 | 70.00 | -58 | 20,311 | -0.29% |
大賣/
|
| 2021/12/08 | 335 | 71.49 | 264 | 69.41 | 65.80 | 71 | 19,204 | 0.37% |
大買/大賣/
|
| 2021/12/07 | 88 | 65.82 | 82 | 66.71 | 67.80 | 6 | 17,027 | 0.04% |
|
| 2021/12/06 | 86 | 58.32 | 181.1 | 57.86 | 61.70 | -95.1 | 15,747 | -0.60% |
大賣/
|
| 2021/12/03 | 4 | 53.98 | 11 | 55.35 | 56.10 | -7 | 14,291 | -0.05% |
|
| 2021/12/02 | 7 | 54.69 | 6 | 53.52 | 51.00 | 1 | 13,989 | 0.01% |
|
| 2021/12/01 | 0 | 0.00 | 4 | 54.33 | 56.50 | -4 | 13,671 | -0.03% |
|
| 2021/11/30 | 2.1 | 53.21 | 3 | 52.70 | 52.90 | -0.9 | 13,502 | -0.01% |
|
| 2021/11/29 | 4 | 49.15 | 0 | 0.00 | 49.10 | 4 | 13,356 | 0.03% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 48.75 | 48.80 | -2 | 13,285 | -0.02% |
|
| 2021/11/25 | 3 | 52.63 | 1 | 53.30 | 52.10 | 2 | 13,211 | 0.02% |
|
| 2021/11/24 | 6 | 51.97 | 1 | 51.00 | 52.00 | 5 | 13,134 | 0.04% |
|
| 2021/11/23 | 1 | 49.85 | 4 | 50.29 | 49.00 | -3 | 13,064 | -0.02% |
|
| 2021/11/22 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 12,932 | 0.01% |
|
| 2021/11/19 | 3 | 54.90 | 5 | 54.56 | 55.00 | -2 | 12,867 | -0.02% |
|
| 2021/11/18 | 3.1 | 54.25 | 13 | 53.76 | 53.50 | -10 | 12,751 | -0.08% |
|
| 2021/11/17 | 4 | 55.00 | 6 | 54.82 | 55.00 | -2 | 12,670 | -0.02% |
|
| 2021/11/16 | 15.1 | 55.46 | 22 | 56.52 | 53.40 | -7 | 12,508 | -0.06% |
|
| 2021/11/15 | 96.1 | 58.56 | 106 | 58.31 | 59.20 | -9.9 | 12,221 | -0.08% |
大賣/
|
| 2021/11/12 | 101 | 52.65 | 106 | 51.97 | 53.90 | -5 | 10,981 | -0.05% |
大買/大賣/
|
| 2021/11/11 | 172 | 47.28 | 164 | 46.96 | 49.00 | 8 | 9,374 | 0.09% |
大買/大賣/
|
| 2021/11/10 | 158 | 42.82 | 142 | 42.83 | 44.55 | 16 | 7,524 | 0.21% |
大買/大賣/
|
| 2021/11/09 | 59 | 37.85 | 61 | 39.02 | 40.50 | -2 | 6,650 | -0.03% |
|
| 2021/11/08 | 24 | 34.08 | 34 | 35.26 | 36.85 | -10 | 5,681 | -0.18% |
|
| 2021/11/05 | 38 | 34.33 | 40 | 34.21 | 33.50 | -2 | 5,175 | -0.04% |
|
| 2021/11/04 | 19 | 34.58 | 17 | 34.64 | 33.25 | 2 | 4,679 | 0.04% |
|
| 2021/11/03 | 22 | 33.97 | 21 | 34.84 | 35.20 | 1 | 4,353 | 0.02% |
|
| 2021/11/02 | 43 | 34.46 | 53 | 34.16 | 35.00 | -10 | 4,000 | -0.25% |
|
| 2021/11/01 | 20 | 33.71 | 7 | 33.79 | 34.20 | 13 | 3,237 | 0.40% |
|
| 2021/10/29 | 6 | 29.88 | 8 | 30.44 | 31.10 | -2 | 2,623 | -0.08% |
|
| 2021/10/28 | 6 | 28.93 | 12 | 28.64 | 28.30 | -6 | 2,293 | -0.26% |
|
| 2021/10/27 | 123 | 29.31 | 104 | 29.56 | 29.50 | 19 | 2,174 | 0.87% |
大買/大賣/
|
| 2021/10/26 | 3 | 27.42 | 4 | 27.49 | 28.25 | -1 | 1,615 | -0.06% |
|
| 2021/10/25 | 4 | 25.53 | 4 | 25.73 | 25.70 | 0 | 1,366 | 0.00% |
|
| 2021/10/22 | 47 | 26.10 | 46 | 26.23 | 26.15 | 1 | 1,234 | 0.08% |
|
| 2021/10/21 | 3 | 23.78 | 1 | 24.65 | 24.65 | 2 | 743 | 0.27% |
|
| 2021/10/20 | 2 | 22.30 | 0 | 0.00 | 22.45 | 2 | 575 | 0.35% |
|
| 2021/09/07 | 0 | 0.00 | 6 | 19.58 | 19.70 | -6 | 726 | -0.83% |
|
| 2021/08/10 | 2 | 20.90 | 0 | 0.00 | 20.85 | 2 | 732 | 0.27% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 22.65 | 22.30 | -3 | 755 | -0.40% |
|
| 2021/07/30 | 1 | 22.10 | 2 | 22.10 | 21.90 | -1 | 810 | -0.12% |
|
| 2021/07/29 | 7 | 22.04 | 0 | 0.00 | 22.15 | 7 | 819 | 0.85% |
|
| 2021/07/27 | 0 | 0.00 | 10 | 23.33 | 22.80 | -10 | 856 | -1.17% |
|
| 2021/07/26 | 4 | 23.23 | 3 | 22.90 | 23.45 | 1 | 862 | 0.12% |
|
| 2021/07/23 | 9 | 23.03 | 0 | 0.00 | 22.70 | 9 | 863 | 1.04% |
|
| 2021/07/22 | 2 | 22.45 | 2 | 22.15 | 22.25 | 0 | 877 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 5 | 22.50 | 22.00 | -5 | 885 | -0.56% |
|
| 2021/07/19 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 897 | 0.11% |
|
| 2021/07/16 | 7 | 23.71 | 2 | 23.40 | 23.15 | 5 | 937 | 0.53% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 23.10 | 22.70 | -5 | 1,114 | -0.45% |
|
| 2021/07/07 | 3 | 23.20 | 0 | 0.00 | 23.25 | 3 | 1,190 | 0.25% |
|
| 2021/07/06 | 3 | 22.47 | 0 | 0.00 | 22.55 | 3 | 1,255 | 0.24% |
|
| 2021/07/05 | 2 | 22.95 | 0 | 0.00 | 22.90 | 2 | 1,378 | 0.15% |
|
| 2021/05/04 | 2 | 26.20 | 0 | 0.00 | 24.35 | 2 | 2,289 | 0.09% |
|
| 2021/05/03 | 2 | 26.80 | 0 | 0.00 | 26.30 | 2 | 2,280 | 0.09% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 28.20 | 28.65 | -1 | 2,270 | -0.04% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 27.70 | 27.80 | -5 | 2,304 | -0.22% |
|
| 2021/04/21 | 1 | 30.30 | 4 | 29.40 | 29.50 | -3 | 2,278 | -0.13% |
|
| 2021/04/20 | 9 | 29.79 | 0 | 0.00 | 30.45 | 9 | 2,260 | 0.40% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 29.60 | 28.80 | -1 | 2,245 | -0.04% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 30.60 | 30.00 | -2 | 2,252 | -0.09% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 30.50 | 30.90 | -3 | 2,252 | -0.13% |
|
| 2021/04/13 | 1 | 31.50 | 5 | 31.40 | 30.50 | -4 | 2,271 | -0.18% |
|
| 2021/04/12 | 7 | 32.76 | 8 | 33.13 | 31.95 | -1 | 2,334 | -0.04% |
|
| 2021/04/09 | 3 | 31.12 | 3 | 30.52 | 30.95 | 0 | 2,253 | 0.00% |
|
| 2021/04/08 | 10 | 30.53 | 18 | 30.56 | 29.90 | -8 | 2,167 | -0.37% |
|
| 2021/04/07 | 7 | 28.12 | 7 | 28.81 | 28.20 | 0 | 2,018 | 0.00% |
|
| 2021/04/06 | 2 | 26.70 | 5 | 27.00 | 26.95 | -3 | 1,955 | -0.15% |
|
| 2021/04/01 | 3 | 26.40 | 10 | 26.48 | 26.35 | -7 | 1,970 | -0.36% |
|
| 2021/03/30 | 2 | 25.75 | 2 | 25.50 | 25.65 | 0 | 2,037 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 25.85 | 25.60 | -5 | 2,041 | -0.24% |
|
| 2021/03/26 | 6 | 25.28 | 0 | 0.00 | 25.00 | 6 | 2,089 | 0.29% |
|
| 2021/03/24 | 5 | 24.80 | 2 | 24.55 | 24.60 | 3 | 2,280 | 0.13% |
|
| 2021/03/23 | 5 | 25.00 | 0 | 0.00 | 24.65 | 5 | 2,470 | 0.20% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 26.53 | 25.60 | -5 | 3,383 | -0.15% |
|
| 2021/03/18 | 2 | 26.35 | 0 | 0.00 | 25.95 | 2 | 3,546 | 0.06% |
|
| 2021/03/16 | 1 | 26.00 | 0 | 0.00 | 25.30 | 1 | 3,599 | 0.03% |
|
| 2021/03/15 | 1 | 25.70 | 5 | 25.40 | 25.75 | -4 | 3,640 | -0.11% |
|
| 2021/03/10 | 0 | 0.00 | 4 | 24.60 | 24.25 | -4 | 3,890 | -0.10% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 24.20 | 24.60 | -1 | 3,965 | -0.03% |
|
| 2021/03/05 | 2 | 25.50 | 1 | 25.55 | 24.60 | 1 | 4,003 | 0.02% |
|
| 2021/03/03 | 3 | 24.70 | 0 | 0.00 | 24.60 | 3 | 3,913 | 0.08% |
|
| 2021/03/02 | 4 | 25.85 | 4 | 25.65 | 25.20 | 0 | 3,901 | 0.00% |
|
| 2021/02/26 | 4 | 24.60 | 0 | 0.00 | 25.00 | 4 | 3,864 | 0.10% |
|
| 2021/02/22 | 2 | 25.13 | 2 | 24.93 | 25.05 | 0 | 3,810 | 0.00% |
|
| 2021/02/19 | 2 | 24.70 | 2 | 24.35 | 24.85 | 0 | 3,788 | 0.00% |
|
| 2021/02/18 | 2 | 24.40 | 0 | 0.00 | 24.60 | 2 | 3,737 | 0.05% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 22.00 | 22.40 | -1 | 3,617 | -0.03% |
|
| 2021/02/05 | 2 | 21.55 | 0 | 0.00 | 21.05 | 2 | 3,611 | 0.06% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 22.00 | 21.65 | -1 | 3,624 | -0.03% |
|
| 2021/02/01 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 3,613 | 0.03% |
|
| 2021/01/25 | 1 | 21.40 | 1 | 22.20 | 22.15 | 0 | 3,563 | 0.00% |
|
| 2021/01/21 | 2 | 21.80 | 5 | 22.34 | 21.60 | -3 | 3,526 | -0.09% |
|
| 2021/01/20 | 1 | 22.60 | 3 | 22.05 | 22.00 | -2 | 3,513 | -0.06% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 23.55 | 23.30 | -1 | 3,487 | -0.03% |
|
| 2021/01/18 | 1 | 21.60 | 1 | 22.30 | 23.25 | 0 | 3,478 | 0.00% |
|
| 2021/01/15 | 1 | 22.90 | 0 | 0.00 | 23.05 | 1 | 3,436 | 0.03% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 23.70 | 23.30 | -1 | 3,388 | -0.03% |
|
| 2021/01/12 | 2 | 23.53 | 10 | 23.05 | 23.20 | -8 | 3,365 | -0.24% |
|
| 2021/01/11 | 1 | 25.10 | 1 | 24.50 | 24.55 | 0 | 3,332 | 0.00% |
|
| 2021/01/08 | 1 | 24.50 | 3 | 24.82 | 24.25 | -2 | 3,282 | -0.06% |
|
| 2021/01/06 | 3 | 25.70 | 1 | 26.20 | 25.80 | 2 | 3,218 | 0.06% |
|
| 2021/01/05 | 6 | 27.26 | 5 | 27.35 | 26.80 | 1 | 3,121 | 0.03% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 25.65 | 25.55 | -1 | 2,975 | -0.03% |
|
| 2020/12/31 | 6 | 25.85 | 0 | 0.00 | 25.75 | 6 | 2,950 | 0.20% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 26.70 | 26.70 | -10 | 2,906 | -0.34% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 24.93 | 25.05 | -3 | 2,796 | -0.11% |
|
| 2020/12/28 | 0 | 0.00 | 15 | 25.43 | 25.05 | -15 | 2,766 | -0.54% |
|
| 2020/12/25 | 5 | 24.80 | 2 | 25.38 | 25.20 | 3 | 2,711 | 0.11% |
|
| 2020/12/24 | 14 | 25.35 | 6 | 24.98 | 25.20 | 8 | 2,660 | 0.30% |
|
| 2020/12/21 | 1 | 25.00 | 1 | 24.60 | 24.60 | 0 | 2,525 | 0.00% |
|
| 2020/12/18 | 16 | 26.79 | 8 | 27.59 | 26.50 | 8 | 2,439 | 0.33% |
|
| 2020/12/17 | 9 | 27.58 | 10 | 27.83 | 27.35 | -1 | 2,312 | -0.04% |
|
| 2020/12/16 | 49 | 28.73 | 26 | 29.11 | 27.10 | 23 | 2,119 | 1.09% |
|
| 2020/12/15 | 5 | 28.08 | 31 | 28.71 | 28.80 | -26 | 1,284 | -2.02% |
|
| 2020/12/14 | 15 | 26.68 | 24 | 26.70 | 26.20 | -9 | 1,168 | -0.77% |
|
| 2020/12/11 | 9 | 24.87 | 7 | 24.93 | 25.40 | 2 | 973 | 0.21% |
|
| 2020/12/09 | 3 | 23.90 | 3 | 25.00 | 23.80 | 0 | 853 | 0.00% |
|
| 2020/12/08 | 1 | 23.55 | 5 | 24.26 | 24.00 | -4 | 814 | -0.49% |
|
| 2020/12/07 | 18 | 23.89 | 2 | 24.55 | 24.50 | 16 | 797 | 2.01% |
|
| 2020/12/04 | 0 | 0.00 | 11 | 22.34 | 22.40 | -11 | 673 | -1.63% |
|
| 2020/12/03 | 11 | 21.26 | 14 | 20.98 | 20.40 | -3 | 602 | -0.50% |
|
| 2020/12/02 | 2 | 19.63 | 12 | 19.53 | 20.75 | -10 | 561 | -1.78% |
|
| 2020/12/01 | 0 | 0.00 | 15 | 18.42 | 18.90 | -15 | 599 | -2.50% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 19.00 | 19.10 | -5 | 684 | -0.73% |
|
| 2020/11/24 | 3 | 18.40 | 0 | 0.00 | 18.40 | 3 | 670 | 0.45% |
|
| 2020/11/20 | 8 | 18.75 | 0 | 0.00 | 19.00 | 8 | 656 | 1.22% |
|
| 2020/11/19 | 16 | 18.44 | 10 | 18.20 | 18.40 | 6 | 647 | 0.93% |
|
| 2020/11/18 | 0 | 0.00 | 10 | 18.08 | 18.15 | -10 | 635 | -1.57% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 17.57 | 17.50 | -5 | 617 | -0.81% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 17.55 | 17.45 | -2 | 612 | -0.33% |
|
| 2020/11/11 | 2 | 17.28 | 0 | 0.00 | 17.20 | 2 | 605 | 0.33% |
|
| 2020/11/06 | 0 | 0.00 | 5 | 17.20 | 17.25 | -5 | 594 | -0.84% |
|
| 2020/11/05 | 0 | 0.00 | 10 | 16.90 | 16.85 | -10 | 583 | -1.71% |
|
| 2020/11/03 | 5 | 16.91 | 0 | 0.00 | 16.90 | 5 | 582 | 0.86% |
|
| 2020/11/02 | 8 | 16.39 | 16 | 16.31 | 16.40 | -8 | 580 | -1.38% |
|
| 2020/10/30 | 6 | 16.79 | 1 | 16.75 | 16.75 | 5 | 578 | 0.86% |
|
| 2020/10/29 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 579 | 0.17% |
|
| 2020/10/12 | 3 | 18.55 | 0 | 0.00 | 18.20 | 3 | 848 | 0.35% |
|
| 2020/10/07 | 5 | 18.60 | 0 | 0.00 | 18.60 | 5 | 850 | 0.59% |
|
| 2020/10/05 | 2 | 18.03 | 0 | 0.00 | 17.85 | 2 | 857 | 0.23% |
|
| 2020/09/25 | 5 | 18.35 | 0 | 0.00 | 18.15 | 5 | 910 | 0.55% |
|
| 2020/09/24 | 1 | 19.00 | 0 | 0.00 | 18.35 | 1 | 913 | 0.11% |
|
| 2020/09/23 | 9 | 19.31 | 10 | 19.50 | 19.35 | -1 | 921 | -0.11% |
|
| 2020/09/21 | 0 | 0.00 | 10 | 19.00 | 18.85 | -10 | 909 | -1.10% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 19.00 | 18.80 | -5 | 915 | -0.55% |
|
| 2020/09/11 | 10 | 18.90 | 0 | 0.00 | 18.65 | 10 | 912 | 1.10% |
|
| 2020/09/10 | 20 | 19.03 | 0 | 0.00 | 19.05 | 20 | 897 | 2.23% |
|
| 2020/09/09 | 6 | 20.23 | 0 | 0.00 | 20.85 | 6 | 861 | 0.70% |
|
| 2020/09/08 | 4 | 20.15 | 30 | 20.11 | 20.25 | -26 | 837 | -3.11% |
|
| 2020/09/07 | 5 | 21.13 | 0 | 0.00 | 21.20 | 5 | 820 | 0.61% |
|
| 2020/09/04 | 45 | 20.61 | 40 | 20.36 | 20.95 | 5 | 779 | 0.64% |
|
| 2020/09/03 | 25 | 19.57 | 0 | 0.00 | 20.05 | 25 | 689 | 3.62% |
|
| 2020/09/02 | 40 | 17.40 | 0 | 0.00 | 18.25 | 40 | 619 | 6.45% |
|
| 2020/07/23 | 0 | 0.00 | 13 | 18.22 | 18.00 | -13 | 629 | -2.07% |
|
| 2020/06/15 | 2 | 18.88 | 0 | 0.00 | 18.30 | 2 | 327 | 0.61% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 20.50 | 20.30 | -5 | 379 | -1.32% |
|
| 2020/05/19 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 537 | 0.19% |
|
| 2020/04/29 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 563 | 0.18% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 18.05 | 17.65 | -1 | 566 | -0.18% |
|
| 2020/04/16 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 559 | 0.18% |
|
| 2020/04/15 | 1 | 17.45 | 0 | 0.00 | 17.65 | 1 | 552 | 0.18% |
|
| 2020/03/16 | 1 | 15.25 | 0 | 0.00 | 15.50 | 1 | 748 | 0.13% |
|
| 2020/03/12 | 3 | 19.00 | 0 | 0.00 | 18.65 | 3 | 724 | 0.41% |
|
| 2020/02/24 | 0 | 24.90 | 0 | 0.00 | 25.00 | 0 | 654 | 0.00% |
|
| 2020/02/12 | 0 | 22.90 | 0 | 0.00 | 23.00 | 0 | 547 | 0.00% |
|
| 2020/02/03 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 537 | 0.19% |
|
| 2020/01/30 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 544 | 0.18% |
|
| 2020/01/17 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 533 | 0.19% |
|
| 2020/01/14 | 2 | 28.55 | 0 | 0.00 | 28.55 | 2 | 532 | 0.38% |
|
| 2019/12/30 | 1 | 30.65 | 1 | 30.55 | 30.30 | 0 | 538 | 0.00% |
|
| 2019/12/27 | 2 | 30.35 | 2 | 30.20 | 30.15 | 0 | 540 | 0.00% |
|
| 2019/12/25 | 2 | 30.60 | 2 | 30.48 | 30.00 | 0 | 515 | 0.00% |
|
| 2019/12/24 | 2 | 30.15 | 2 | 30.73 | 30.00 | 0 | 466 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 10 | 28.51 | 28.70 | -10 | 361 | -2.77% |
|
| 2019/12/02 | 1 | 27.35 | 0 | 0.00 | 27.50 | 1 | 427 | 0.23% |
|
| 2019/11/14 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 546 | 0.18% |
|
| 2019/11/12 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 561 | 0.18% |
|
| 2019/11/05 | 1 | 30.55 | 0 | 0.00 | 30.50 | 1 | 558 | 0.18% |
|
| 2019/10/14 | 0 | 0.00 | 5 | 30.50 | 32.80 | -5 | 533 | -0.94% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 32.30 | 31.75 | -1 | 595 | -0.17% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 31.35 | 31.35 | -1 | 603 | -0.17% |
|
| 2019/09/04 | 22 | 35.26 | 10 | 35.61 | 34.35 | 12 | 629 | 1.91% |
|
| 2019/08/01 | 0 | 0.00 | 18 | 32.78 | 32.70 | -18 | 621 | -2.89% |
|
| 2019/07/29 | 18 | 33.30 | 0 | 0.00 | 33.00 | 18 | 659 | 2.73% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 35.00 | 34.15 | -2 | 1,241 | -0.16% |
|
| 2019/07/09 | 4 | 34.43 | 2 | 33.95 | 34.90 | 2 | 1,236 | 0.16% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 31.70 | 31.95 | -2 | 2,167 | -0.09% |
|
| 2019/05/29 | 1 | 29.95 | 0 | 0.00 | 30.30 | 1 | 2,257 | 0.04% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 32.70 | 32.75 | -1 | 2,544 | -0.04% |
|
| 2019/05/13 | 1 | 32.50 | 1 | 32.70 | 33.70 | 0 | 2,595 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 35.00 | 34.80 | -2 | 2,576 | -0.08% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 36.05 | 36.60 | -1 | 2,561 | -0.04% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 37.20 | 38.20 | -2 | 2,545 | -0.08% |
|
| 2019/04/29 | 5 | 36.43 | 13 | 37.45 | 36.35 | -8 | 2,567 | -0.31% |
|
| 2019/04/26 | 10 | 40.82 | 2 | 40.35 | 39.75 | 8 | 2,629 | 0.30% |
|
| 2019/04/25 | 1 | 40.00 | 0 | 0.00 | 39.80 | 1 | 2,599 | 0.04% |
|
| 2019/04/23 | 11 | 39.75 | 1 | 39.20 | 39.55 | 10 | 2,535 | 0.39% |
|
| 2019/04/22 | 2 | 38.30 | 0 | 0.00 | 38.30 | 2 | 2,470 | 0.08% |
|
| 2019/04/19 | 1 | 38.40 | 0 | 0.00 | 38.30 | 1 | 2,455 | 0.04% |
|
| 2019/04/16 | 1 | 38.85 | 2 | 41.20 | 40.20 | -1 | 2,311 | -0.04% |
|
| 2019/04/11 | 0 | 0.00 | 80 | 38.12 | 37.25 | -80 | 2,141 | -3.74% |
|
| 2019/04/10 | 85 | 38.51 | 5 | 38.70 | 38.45 | 80 | 2,081 | 3.84% |
|
| 2019/04/08 | 0 | 0.00 | 50 | 38.47 | 37.85 | -50 | 1,962 | -2.55% |
|
| 2019/04/03 | 50 | 37.69 | 1 | 37.40 | 38.40 | 49 | 1,917 | 2.56% |
|
| 2019/04/02 | 1 | 35.75 | 2 | 37.58 | 37.00 | -1 | 1,852 | -0.05% |
|
| 2019/04/01 | 2 | 36.00 | 3 | 36.45 | 36.00 | -1 | 1,817 | -0.06% |
|
| 2019/03/29 | 2 | 36.98 | 3 | 37.67 | 37.05 | -1 | 1,789 | -0.06% |
|
| 2019/03/28 | 5 | 37.38 | 0 | 0.00 | 37.10 | 5 | 1,771 | 0.28% |
|
| 2019/03/27 | 5 | 38.22 | 4 | 38.41 | 38.40 | 1 | 1,696 | 0.06% |
|
| 2019/03/26 | 5 | 35.40 | 6 | 35.93 | 36.85 | -1 | 1,524 | -0.07% |
|
| 2019/03/25 | 0 | 0.00 | 5 | 33.45 | 33.50 | -5 | 1,429 | -0.35% |
|
| 2019/03/19 | 5 | 36.30 | 10 | 35.40 | 35.00 | -5 | 1,463 | -0.34% |
|
| 2019/03/18 | 6 | 34.14 | 6 | 35.63 | 35.80 | 0 | 1,393 | 0.00% |
|
| 2019/03/15 | 30 | 31.30 | 30 | 31.83 | 33.00 | 0 | 1,314 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 33.80 | 33.20 | -1 | 1,343 | -0.07% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 33.80 | 34.30 | -2 | 1,450 | -0.14% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 35.88 | 35.30 | -3 | 1,439 | -0.21% |
|
| 2019/02/25 | 12 | 34.64 | 15 | 33.30 | 34.55 | -3 | 1,358 | -0.22% |
|
| 2019/02/22 | 10 | 34.30 | 2 | 34.55 | 33.60 | 8 | 1,347 | 0.59% |
|
| 2019/02/21 | 5 | 33.93 | 5 | 33.55 | 34.00 | 0 | 1,352 | 0.00% |
|
| 2019/02/20 | 10 | 34.67 | 0 | 0.00 | 34.20 | 10 | 1,384 | 0.72% |
|
| 2019/02/13 | 1 | 32.10 | 1 | 32.50 | 33.35 | 0 | 1,372 | 0.00% |
|
| 2019/01/28 | 1 | 32.05 | 6 | 32.49 | 32.35 | -5 | 1,359 | -0.37% |
|
| 2019/01/25 | 1 | 32.45 | 0 | 0.00 | 32.35 | 1 | 1,368 | 0.07% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 33.30 | 32.45 | -1 | 1,381 | -0.07% |
|
| 2019/01/23 | 0 | 0.00 | 5 | 32.62 | 33.10 | -5 | 1,391 | -0.36% |
|
| 2019/01/22 | 2 | 32.60 | 0 | 0.00 | 32.60 | 2 | 1,392 | 0.14% |
|
| 2019/01/21 | 4 | 33.99 | 0 | 0.00 | 33.50 | 4 | 1,394 | 0.29% |
|
| 2019/01/18 | 1 | 32.60 | 1 | 33.00 | 33.50 | 0 | 1,376 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 29.60 | 29.40 | -1 | 1,252 | -0.08% |
|
| 2019/01/10 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 1,283 | 0.08% |
|
| 2019/01/04 | 2 | 28.28 | 0 | 0.00 | 28.60 | 2 | 1,384 | 0.14% |
|
| 2018/12/10 | 1 | 30.00 | 0 | 0.00 | 30.25 | 1 | 1,649 | 0.06% |
|
| 2018/12/04 | 3 | 37.10 | 8 | 36.37 | 35.40 | -5 | 1,659 | -0.30% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 35.10 | 35.00 | -1 | 1,652 | -0.06% |
|
| 2018/11/29 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 1,640 | 0.06% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 1,616 | -0.06% |
|
| 2018/11/27 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 1,604 | 0.06% |
|
| 2018/11/23 | 1 | 31.85 | 2 | 32.43 | 31.65 | -1 | 1,598 | -0.06% |
|
| 2018/11/22 | 0 | 0.00 | 3 | 33.25 | 32.35 | -3 | 1,601 | -0.19% |
|
| 2018/11/21 | 0 | 0.00 | 7 | 34.50 | 34.30 | -7 | 1,580 | -0.44% |
|
| 2018/11/20 | 3 | 34.65 | 1 | 33.95 | 33.70 | 2 | 1,569 | 0.13% |
|
| 2018/11/19 | 7 | 34.15 | 1 | 33.20 | 33.95 | 6 | 1,540 | 0.39% |
|
| 2018/11/16 | 3 | 32.18 | 0 | 0.00 | 31.80 | 3 | 1,502 | 0.20% |
|
| 2018/11/15 | 0 | 0.00 | 12 | 31.13 | 31.25 | -12 | 1,447 | -0.83% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 27.50 | 28.20 | -1 | 1,608 | -0.06% |
|
| 2018/10/30 | 2 | 26.23 | 0 | 0.00 | 26.50 | 2 | 1,608 | 0.12% |
|
| 2018/10/29 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 1,665 | 0.06% |
|
| 2018/10/25 | 1 | 28.50 | 0 | 0.00 | 28.75 | 1 | 1,684 | 0.06% |
|
| 2018/10/24 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 1,698 | 0.06% |
|
| 2018/10/23 | 1 | 31.55 | 0 | 0.00 | 31.30 | 1 | 1,749 | 0.06% |
|
| 2018/10/17 | 1 | 31.90 | 0 | 0.00 | 31.65 | 1 | 1,786 | 0.06% |
|
| 2018/10/16 | 1 | 32.50 | 2 | 32.45 | 32.45 | -1 | 1,797 | -0.06% |
|
| 2018/10/15 | 1 | 32.00 | 2 | 32.15 | 32.15 | -1 | 1,785 | -0.06% |
|
| 2018/10/11 | 2 | 27.90 | 1 | 28.00 | 27.90 | 1 | 1,859 | 0.05% |
|
| 2018/10/09 | 1 | 31.50 | 0 | 0.00 | 31.00 | 1 | 1,865 | 0.05% |
|
| 2018/10/08 | 21 | 32.64 | 20 | 33.33 | 32.80 | 1 | 1,885 | 0.05% |
|
| 2018/10/05 | 5 | 35.29 | 5 | 35.75 | 34.55 | 0 | 1,916 | 0.00% |
|
| 2018/10/02 | 2 | 40.20 | 0 | 0.00 | 40.15 | 2 | 2,018 | 0.10% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 40.50 | 40.55 | -1 | 2,294 | -0.04% |
|
| 2018/09/25 | 1 | 42.50 | 2 | 42.15 | 40.95 | -1 | 2,424 | -0.04% |
|
| 2018/09/21 | 5 | 38.34 | 0 | 0.00 | 40.90 | 5 | 2,463 | 0.20% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 38.45 | 38.00 | -2 | 2,684 | -0.07% |
|
| 2018/09/12 | 1 | 41.15 | 5 | 40.45 | 41.30 | -4 | 3,986 | -0.10% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 41.60 | 41.60 | -1 | 4,035 | -0.02% |
|
| 2018/09/10 | 1 | 39.00 | 4 | 39.25 | 40.85 | -3 | 4,056 | -0.07% |
|
| 2018/09/07 | 4 | 41.10 | 0 | 0.00 | 40.70 | 4 | 4,066 | 0.10% |
|
| 2018/09/06 | 2 | 45.75 | 0 | 0.00 | 44.90 | 2 | 4,073 | 0.05% |
|
| 2018/09/04 | 10 | 48.60 | 0 | 0.00 | 48.60 | 10 | 4,390 | 0.23% |
|
| 2018/08/22 | 1 | 47.45 | 0 | 0.00 | 47.45 | 1 | 5,199 | 0.02% |
|
| 2018/08/20 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 5,549 | 0.02% |
|
| 2018/08/17 | 1 | 51.80 | 1 | 50.00 | 49.30 | 0 | 5,836 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 20 | 50.38 | 51.30 | -20 | 5,991 | -0.33% |
|
| 2018/08/14 | 1 | 47.60 | 0 | 0.00 | 50.90 | 1 | 6,158 | 0.02% |
|
| 2018/08/13 | 5 | 51.68 | 5 | 50.56 | 50.50 | 0 | 6,128 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 58.30 | 58.20 | -1 | 6,083 | -0.02% |
|
| 2018/08/07 | 2 | 55.20 | 0 | 0.00 | 55.60 | 2 | 6,069 | 0.03% |
|
| 2018/08/03 | 7 | 56.26 | 3 | 57.60 | 56.50 | 4 | 6,091 | 0.07% |
|
| 2018/08/02 | 5 | 58.58 | 3 | 58.30 | 58.20 | 2 | 6,040 | 0.03% |
|
| 2018/07/30 | 5 | 63.80 | 5 | 62.10 | 62.00 | 0 | 6,134 | 0.00% |
|
| 2018/07/26 | 1 | 61.10 | 0 | 0.00 | 60.80 | 1 | 6,125 | 0.02% |
|
| 2018/07/20 | 2 | 60.50 | 0 | 0.00 | 60.40 | 2 | 6,091 | 0.03% |
|
| 2018/07/18 | 18 | 59.69 | 22 | 61.48 | 59.30 | -4 | 6,043 | -0.07% |
|
| 2018/07/17 | 18 | 62.87 | 5 | 63.30 | 62.30 | 13 | 5,993 | 0.22% |
|
| 2018/07/16 | 9 | 65.12 | 0 | 0.00 | 64.10 | 9 | 5,963 | 0.15% |
|
| 2018/07/13 | 6 | 65.53 | 6 | 64.58 | 64.20 | 0 | 5,941 | 0.00% |
|
| 2018/07/12 | 16 | 63.84 | 6 | 63.30 | 63.70 | 10 | 5,906 | 0.17% |
|
| 2018/07/11 | 6 | 66.68 | 14 | 65.56 | 64.70 | -8 | 5,866 | -0.14% |
|
| 2018/07/10 | 13 | 65.05 | 3 | 65.63 | 64.50 | 10 | 5,781 | 0.17% |
|
| 2018/07/09 | 21 | 66.79 | 2 | 67.70 | 65.30 | 19 | 5,750 | 0.33% |
|
| 2018/07/06 | 17 | 65.52 | 13 | 65.35 | 67.40 | 4 | 5,721 | 0.07% |
|
| 2018/07/05 | 5 | 68.12 | 6 | 67.68 | 66.50 | -1 | 5,655 | -0.02% |
|
| 2018/07/04 | 4 | 68.55 | 10 | 67.00 | 68.20 | -6 | 5,609 | -0.11% |
|
| 2018/07/03 | 34 | 68.87 | 41 | 67.45 | 65.90 | -7 | 5,540 | -0.13% |
|
| 2018/07/02 | 9 | 71.02 | 0 | 0.00 | 70.50 | 9 | 5,429 | 0.17% |
|
| 2018/06/29 | 24 | 72.41 | 22 | 72.64 | 72.10 | 2 | 5,423 | 0.04% |
|
| 2018/06/28 | 44 | 73.46 | 99 | 73.73 | 70.90 | -55 | 5,288 | -1.04% |
|
| 2018/06/27 | 121 | 69.92 | 62 | 72.09 | 72.70 | 59 | 4,922 | 1.20% |
大買/
|
| 2018/06/26 | 6 | 67.88 | 18 | 68.53 | 66.10 | -12 | 4,628 | -0.26% |
|
| 2018/06/25 | 43 | 66.31 | 25 | 66.49 | 66.80 | 18 | 4,457 | 0.40% |
|
| 2018/06/22 | 3 | 63.07 | 17 | 64.81 | 63.00 | -14 | 4,266 | -0.33% |
|
| 2018/06/21 | 2 | 65.45 | 2 | 65.30 | 65.80 | 0 | 4,197 | 0.00% |
|
| 2018/06/20 | 6 | 60.43 | 1 | 59.60 | 60.60 | 5 | 4,086 | 0.12% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 62.40 | 63.10 | -1 | 4,123 | -0.02% |
|
| 2018/06/15 | 2 | 64.10 | 1 | 63.50 | 63.40 | 1 | 4,267 | 0.02% |
|
| 2018/06/14 | 3 | 63.10 | 2 | 64.20 | 62.50 | 1 | 4,292 | 0.02% |
|
| 2018/06/13 | 2 | 65.50 | 1 | 65.60 | 63.80 | 1 | 4,244 | 0.02% |
|
| 2018/06/12 | 9 | 65.54 | 94 | 65.72 | 65.10 | -85 | 4,152 | -2.05% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 62.10 | 63.00 | -1 | 3,896 | -0.03% |
|
| 2018/06/08 | 10 | 58.10 | 3 | 58.80 | 58.00 | 7 | 3,810 | 0.18% |
|
| 2018/06/07 | 9 | 60.16 | 5 | 60.04 | 60.70 | 4 | 3,768 | 0.11% |
|
| 2018/06/06 | 5 | 61.04 | 4 | 61.48 | 60.30 | 1 | 3,743 | 0.03% |
|
| 2018/06/05 | 18 | 62.71 | 8 | 60.33 | 59.00 | 10 | 3,690 | 0.27% |
|
| 2018/06/04 | 4 | 65.50 | 19 | 64.72 | 63.00 | -15 | 3,620 | -0.41% |
|
| 2018/06/01 | 7 | 62.87 | 9 | 62.47 | 64.00 | -2 | 3,584 | -0.06% |
|
| 2018/05/31 | 21 | 64.60 | 8 | 63.21 | 62.20 | 13 | 3,498 | 0.37% |
|
| 2018/05/30 | 78 | 64.45 | 74 | 64.02 | 63.60 | 4 | 3,439 | 0.12% |
|
| 2018/05/29 | 4 | 62.75 | 7 | 61.33 | 62.00 | -3 | 3,306 | -0.09% |
|
| 2018/05/28 | 82 | 62.40 | 119 | 62.48 | 62.30 | -37 | 3,317 | -1.12% |
大賣/
|
| 2018/05/25 | 234 | 58.52 | 134 | 59.14 | 58.60 | 100 | 3,125 | 3.20% |
大買/大賣/
|
| 2018/05/24 | 29 | 53.87 | 76 | 56.18 | 56.50 | -47 | 2,815 | -1.67% |
|
| 2018/05/23 | 13 | 52.28 | 10 | 53.04 | 53.20 | 3 | 2,658 | 0.11% |
|
| 2018/05/16 | 0 | 0.00 | 10 | 48.40 | 48.20 | -10 | 2,528 | -0.40% |
|
| 2018/05/14 | 1 | 49.75 | 1 | 50.50 | 50.30 | 0 | 2,633 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 49.00 | 48.15 | -1 | 2,615 | -0.04% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 49.85 | 50.00 | -1 | 2,615 | -0.04% |
|
| 2018/05/07 | 10 | 50.60 | 0 | 0.00 | 50.90 | 10 | 2,613 | 0.38% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 45.30 | 45.50 | -1 | 2,613 | -0.04% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 42.00 | 42.50 | -1 | 2,620 | -0.04% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 41.40 | 40.90 | -1 | 2,643 | -0.04% |
|
| 2018/04/23 | 2 | 44.05 | 0 | 0.00 | 43.35 | 2 | 2,642 | 0.08% |
|
| 2018/04/19 | 1 | 46.60 | 0 | 0.00 | 46.60 | 1 | 2,647 | 0.04% |
|
| 2018/04/17 | 1 | 47.65 | 1 | 47.30 | 46.85 | 0 | 2,719 | 0.00% |
|
| 2018/04/12 | 1 | 45.50 | 0 | 0.00 | 46.10 | 1 | 2,949 | 0.03% |
|
| 2018/04/11 | 2 | 46.65 | 0 | 0.00 | 46.45 | 2 | 2,996 | 0.07% |
|
| 2018/04/02 | 1 | 51.00 | 3 | 51.53 | 50.50 | -2 | 3,534 | -0.06% |
|
| 2018/03/31 | 63 | 51.86 | 3 | 51.43 | 50.00 | 60 | 3,485 | 1.72% |
|
| 2018/03/29 | 5 | 49.64 | 5 | 48.10 | 48.30 | 0 | 3,442 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 46.23 | 45.90 | -2 | 3,513 | -0.06% |
|
| 2018/03/21 | 14 | 51.21 | 13 | 50.64 | 48.50 | 1 | 3,555 | 0.03% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 48.65 | 47.50 | -2 | 4,648 | -0.04% |
|
| 2018/03/05 | 0 | 0.00 | 9 | 49.19 | 47.85 | -9 | 4,758 | -0.19% |
|
| 2018/03/02 | 3 | 48.40 | 0 | 0.00 | 47.00 | 3 | 4,706 | 0.06% |
|
| 2018/03/01 | 9 | 47.22 | 5 | 46.80 | 48.20 | 4 | 4,707 | 0.08% |
|
| 2018/02/23 | 2 | 40.48 | 0 | 0.00 | 40.05 | 2 | 4,854 | 0.04% |
|
| 2018/02/22 | 1 | 39.55 | 0 | 0.00 | 39.40 | 1 | 4,882 | 0.02% |
|
| 2018/02/09 | 1 | 37.50 | 0 | 0.00 | 39.60 | 1 | 4,916 | 0.02% |
|
| 2018/02/07 | 2 | 39.45 | 1 | 38.00 | 37.85 | 1 | 4,993 | 0.02% |
|
| 2018/02/06 | 2 | 39.40 | 0 | 0.00 | 39.30 | 2 | 5,057 | 0.04% |
|
| 2018/02/05 | 1 | 43.65 | 0 | 0.00 | 43.20 | 1 | 5,016 | 0.02% |
|
| 2018/02/02 | 2 | 45.25 | 0 | 0.00 | 45.10 | 2 | 5,018 | 0.04% |
|
| 2018/02/01 | 0 | 0.00 | 7 | 48.30 | 47.65 | -7 | 5,017 | -0.14% |
|
| 2018/01/30 | 1 | 49.05 | 0 | 0.00 | 48.60 | 1 | 5,058 | 0.02% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 48.35 | 49.10 | -1 | 5,066 | -0.02% |
|
| 2018/01/26 | 1 | 48.00 | 0 | 0.00 | 49.00 | 1 | 5,082 | 0.02% |
|
| 2018/01/25 | 3 | 48.67 | 19 | 51.59 | 48.40 | -16 | 5,076 | -0.32% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 53.20 | 52.30 | -1 | 5,033 | -0.02% |
|
| 2018/01/23 | 5 | 54.60 | 1 | 54.50 | 54.50 | 4 | 5,094 | 0.08% |
|
| 2018/01/22 | 12 | 55.35 | 0 | 0.00 | 55.60 | 12 | 5,186 | 0.23% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 53.30 | 53.80 | -2 | 5,443 | -0.04% |
|
| 2018/01/17 | 1 | 53.10 | 0 | 0.00 | 53.10 | 1 | 5,844 | 0.02% |
|
| 2018/01/11 | 3 | 52.97 | 1 | 55.30 | 51.90 | 2 | 6,023 | 0.03% |
|
| 2018/01/10 | 0 | 0.00 | 4 | 54.58 | 54.50 | -4 | 5,969 | -0.07% |
|
| 2018/01/09 | 3 | 57.50 | 0 | 0.00 | 57.00 | 3 | 5,983 | 0.05% |
|
| 2018/01/08 | 3 | 58.70 | 0 | 0.00 | 56.00 | 3 | 5,953 | 0.05% |
|
| 2018/01/04 | 14 | 56.21 | 14 | 56.24 | 55.70 | 0 | 6,082 | 0.00% |
|
| 2018/01/03 | 10 | 54.35 | 13 | 54.40 | 54.70 | -3 | 5,946 | -0.05% |
|
| 2018/01/02 | 12 | 52.61 | 4 | 52.65 | 54.00 | 8 | 5,866 | 0.14% |
|