• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.10%
  • 成交量
    448張
  • 產業
    上市 電腦週邊類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華擎 (3515)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.1225.00224.50-0.1810-0.01%
2024/11/190.1231.5000.00231.500.18010.01%
2024/11/180.2223.320225.50222.500.17940.02%
2024/11/152.1230.452231.50231.500.17870.01%
2024/11/141.2231.581.1236.40235.000.17800.02%
2024/11/1300.002238.00237.00-2761-0.26%
2024/11/121236.880.1236.92233.0017310.13%
2024/11/111233.501242.41234.0006840.00%
2024/11/080.1222.9600.00220.500.16080.02%
2024/11/072.3226.273227.67228.00-0.7592-0.12%
2024/11/062227.250.1218.00232.0025460.36%
2024/11/050.1210.5000.00211.500.14790.01%
2024/11/041212.001206.50205.5004720.00%
2024/11/0100.000.1198.00204.50-0.1462-0.01%
2024/10/2500.001213.00213.50-1474-0.21%
2024/10/241208.5000.00207.5014720.21%
2024/10/2300.002.1211.97213.50-2.1465-0.44%
2024/10/220.1207.5000.00208.000.14580.02%
2024/10/111202.0000.00201.0015300.19%
2024/10/071208.5000.00209.0015540.18%
2024/09/1900.003205.50206.00-3543-0.55%
2024/09/1800.001200.50200.00-1543-0.18%
2024/09/131203.501202.50202.0005640.00%
2024/09/1200.001203.00203.50-1580-0.17%
2024/09/117199.503199.83195.0045890.68%
2024/09/101201.5000.00197.0015990.17%
2024/09/0600.001199.00200.00-1652-0.15%
2024/09/041.2196.200.1200.50196.501.16660.16%
2024/08/2800.001207.00206.50-1733-0.14%
2024/08/2711.1211.4912214.13210.50-1740-0.13%
2024/08/1400.001192.50192.50-1784-0.13%
2024/08/090188.502187.50187.50-2807-0.24%
2024/08/082186.001182.00183.0018120.12%
2024/08/072184.251181.50187.0018110.12%
2024/08/061170.001172.63175.0008120.00%
2024/08/011204.001206.50212.5008430.00%
2024/07/3100.001199.50199.50-1848-0.12%
2024/07/3000.001195.50203.00-1860-0.12%
2024/07/261202.001204.50206.5008700.00%
2024/07/2200.005206.03207.00-5883-0.57%
2024/07/192220.251217.00216.5018820.11%
2024/07/181227.5200.00228.5018810.11%
2024/07/1700.000234.00233.0008800.00%
2024/07/160238.0000.00233.5008820.00%
2024/07/1500.004234.50233.00-4880-0.45%
2024/07/121236.002228.50228.50-1864-0.12%
2024/07/103236.501.2233.90236.501.88760.20%
2024/07/0800.000.1232.00231.50-0.1882-0.01%
2024/07/051230.501229.50229.0008830.00%
2024/07/041230.5000.00230.0018890.11%
2024/07/012228.501228.00227.5019230.11%
2024/06/283227.6700.00229.0039290.32%
2024/06/2100.001230.50228.50-1964-0.10%
2024/06/200232.5000.00231.5009650.00%
2024/06/192233.003233.00232.00-1994-0.10%
2024/06/183241.0000.00239.5031,0350.29%
2024/06/172243.0000.00242.0021,0670.19%
2024/06/141240.500.1241.00240.000.91,0810.08%
2024/06/1300.000.1227.00226.50-0.11,0440.00%
2024/06/113230.003.1228.74228.00-0.11,058-0.01%
2024/06/0700.002228.50229.00-21,098-0.18%
2024/06/0600.000.3235.17232.00-0.31,149-0.03%
2024/06/0500.000.4235.50232.50-0.41,178-0.03%
2024/06/043242.002241.25236.0011,2770.08%
2024/05/312234.502236.50233.0001,4200.00%
2024/05/305238.803240.00237.0021,5900.13%
2024/05/296238.921235.00233.5051,6890.30%
2024/05/2800.000.1230.00229.00-0.11,755-0.01%
2024/05/2200.002225.50226.00-21,938-0.10%
2024/05/201223.0000.00222.5011,9500.05%
2024/05/1600.001224.50225.50-11,983-0.05%
2024/05/1500.006221.92221.00-61,997-0.30%
2024/05/132218.001217.50217.5012,0160.05%
2024/05/1000.008215.50218.00-82,041-0.39%
2024/05/081218.5000.00215.5012,0410.05%
2024/05/074215.502213.50214.5022,0440.10%
2024/05/061222.5000.00217.0012,0390.05%
2024/05/032226.502220.25219.5002,0320.00%
2024/05/021228.5000.00224.5012,0250.05%
2024/04/292229.502230.50232.0002,0240.00%
2024/04/252227.752223.00222.0002,0430.00%
2024/04/2200.005222.20221.00-52,057-0.24%
2024/04/191233.504232.88228.00-32,059-0.15%
2024/04/151257.0000.00246.0012,1210.05%
2024/04/121256.001259.50260.5002,1160.00%
2024/04/1100.001255.00255.50-12,124-0.05%
2024/04/081262.505260.80258.50-42,154-0.19%
2024/04/022252.253253.50253.50-12,157-0.05%
2024/04/018258.137257.21256.0012,1760.05%
2024/03/295259.007254.00254.00-22,194-0.09%
2024/03/284257.381262.00258.0032,2090.14%
2024/03/270265.005263.30261.00-52,257-0.22%
2024/03/261257.501258.50258.0002,3040.00%
2024/03/2500.001263.50263.50-12,380-0.04%
2024/03/225274.1000.00268.5052,4640.20%
2024/03/2118267.836265.33271.00122,5390.47%
2024/03/202262.504259.13260.00-22,568-0.08%
2024/03/194254.133.1255.69254.000.92,5480.04%
2024/03/182254.001.1252.68254.500.92,5620.04%
2024/03/151255.0000.00250.5012,5790.04%
2024/03/136268.002263.00262.0042,7400.15%
2024/03/123277.5012277.67275.00-92,826-0.32%
2024/03/1121282.5516278.69277.0052,8410.18%
2024/03/082303.503.3290.23281.50-1.32,818-0.04%
2024/03/0724.3301.7125300.02308.50-0.82,719-0.03%
2024/03/0620299.3013302.35304.0072,6340.27%
2024/03/0514294.579295.09307.0052,5630.19%
2024/03/041275.010.1280.74279.500.92,4180.04%
2024/03/0115274.6314277.00278.5012,2620.04%
2024/02/291246.0032243.13253.50-312,161-1.43%
2024/02/273.1235.113232.17230.500.12,0640.00%
2024/02/2630239.6700.00236.00302,0831.44%
2024/02/234241.0031245.79249.50-272,177-1.24%
2024/02/2214242.3215245.13241.00-12,210-0.05%
2024/02/217241.797245.43242.0002,2000.00%
2024/02/208241.3810244.10245.00-22,215-0.09%
2024/02/194242.7500.00239.0042,2060.18%
2024/02/1611248.189.2251.17252.001.92,1880.08%
2024/02/152242.503.1244.50245.00-1.12,163-0.05%
2024/02/029238.289239.94238.0002,1380.00%
2024/01/3100.001232.00231.50-12,121-0.05%
2024/01/293237.5000.00233.5032,0950.14%
2024/01/264241.502237.00236.0022,0990.10%
2024/01/257242.577245.36243.0002,1100.00%
2024/01/2311244.0900.00241.50112,1050.52%
2024/01/2200.0010247.75247.50-102,099-0.48%
2024/01/191230.0012239.83238.50-112,081-0.53%
2024/01/1810232.5011229.14229.50-12,075-0.05%
2024/01/1700.001241.50236.50-12,062-0.05%
2024/01/161235.501237.50238.0002,0630.00%
2024/01/152242.502245.00240.5002,0650.00%
2024/01/121243.001238.50238.5002,0730.00%
2024/01/116244.337245.21246.00-12,062-0.05%
2024/01/108241.258243.88237.0002,0600.00%
2024/01/096244.006247.83243.0002,0450.00%
2024/01/081231.501233.00234.5002,0110.00%
2023/12/2900.003256.17257.00-32,007-0.15%
2023/12/286253.080254.00254.5062,0030.30%
2023/12/2700.009.1258.65258.00-9.12,001-0.45%
2023/12/267255.710.1258.50252.006.91,9910.35%
2023/12/2510253.8500.00254.50101,9830.50%
2023/12/223257.681257.00254.5021,9700.10%
2023/12/210250.0012.1256.36255.00-12.11,942-0.62%
2023/12/2021252.4323253.46250.50-21,902-0.10%
2023/12/1910243.0014249.64251.00-41,830-0.22%
2023/12/183245.5112247.25245.50-91,756-0.51%
2023/12/156.1227.968231.50234.00-1.91,707-0.11%
2023/12/141229.501227.50227.5001,6280.00%
2023/12/137229.295232.80225.0021,6130.12%
2023/12/128231.0000.00225.5081,5800.51%
2023/12/114230.502232.50232.0021,5720.13%
2023/12/0818235.2216.1235.66230.0021,5190.13%
2023/12/0728223.6353.2222.87221.00-25.21,390-1.81%
2023/12/0627217.597.1216.18218.5019.91,2751.56%
2023/12/0500.001199.00199.00-11,216-0.08%
2023/12/047207.141206.50206.0061,2120.50%
2023/12/011210.002209.75209.50-11,212-0.08%
2023/11/304213.634214.25213.0001,2080.00%
2023/11/295208.1016209.69210.00-111,183-0.93%
2023/11/272203.252195.00195.5001,1520.00%
2023/11/241202.501201.50201.0001,1510.00%
2023/11/2225212.1416212.81207.5091,1260.80%
2023/11/213209.834207.64210.00-11,021-0.10%
2023/11/202191.502191.50191.0001,0150.00%
2023/11/173193.173193.33192.5001,0310.00%
2023/11/161189.501188.50188.5001,0710.00%
2023/11/141187.501188.50189.5001,2850.00%
2023/11/134185.504186.88187.0001,3220.00%
2023/11/071186.501188.50191.5001,3690.00%
2023/11/061190.0000.00189.0011,4140.07%
2023/11/0317195.6200.00186.50171,4421.18%
2023/11/025192.002189.50191.0031,4750.20%
2023/11/011180.501180.50180.5001,5180.00%
2023/10/3100.0022180.82180.00-221,553-1.42%
2023/10/3000.000.1189.50186.50-0.11,597-0.01%
2023/10/2500.001193.00193.00-11,723-0.06%
2023/10/244186.754189.13191.5001,7650.00%
2023/10/172205.502202.50202.0002,2510.00%
2023/10/133209.832206.50204.0012,5960.04%
2023/10/121219.002218.25219.00-12,725-0.04%
2023/10/118.1217.397216.07209.001.12,8190.04%
2023/10/063214.503216.50217.0003,0560.00%
2023/10/0500.001218.00218.50-13,280-0.03%
2023/10/043215.0000.00215.0033,4270.09%
2023/10/037216.003219.50219.0043,4680.12%
2023/10/0200.005218.30219.50-53,504-0.14%
2023/09/281212.001213.50212.0003,5690.00%
2023/09/273214.175214.00217.00-23,638-0.05%
2023/09/266211.176213.00211.0003,8040.00%
2023/09/254210.384207.63208.0003,8750.00%
2023/09/228210.2510208.25211.50-23,908-0.05%
2023/09/212204.252206.50205.5003,9760.00%
2023/09/208211.138211.63211.0003,9880.00%
2023/09/192204.002207.00201.0003,9700.00%
2023/09/184204.0000.00202.0044,0670.10%
2023/09/126207.756208.75208.0004,4000.00%
2023/09/1115.1210.9915210.17211.000.14,4710.00%
2023/09/082218.0000.00217.0024,5610.04%
2023/09/074218.505221.90221.00-14,725-0.02%
2023/09/0100.005227.50227.00-55,073-0.10%
2023/08/296233.507.1233.76234.00-1.15,226-0.02%
2023/08/242258.501261.04251.5015,3810.02%
2023/08/2310.1250.0110251.90250.000.15,3860.00%
2023/08/227254.7127254.48254.50-205,486-0.36%
2023/08/214247.254244.63250.0005,4670.00%
2023/08/1852257.9830263.75256.50225,3840.41%
2023/08/178248.388250.75250.5005,2420.00%
2023/08/1600.000233.00235.5005,1980.00%
2023/08/150.1227.5000.00228.500.15,1860.00%
2023/08/145225.006222.42225.00-15,178-0.02%
2023/08/1049.1233.0149227.76233.000.15,1410.00%
2023/08/0900.000239.50241.0005,0960.00%
2023/08/085242.604.1242.75243.0015,0640.02%
2023/08/070245.003242.00242.00-35,013-0.06%
2023/08/043233.503235.50233.5004,9540.00%
2023/08/022228.502.1232.31232.50-0.14,9190.00%
2023/08/016246.676248.50247.5004,8680.00%
2023/07/3124254.8015259.07253.0094,8250.19%
2023/07/2817258.3518260.31262.50-14,767-0.02%
2023/07/2710257.2012258.71258.00-24,732-0.04%
2023/07/2625266.485.4271.35261.0019.64,6850.42%
2023/07/2514282.1970284.14272.00-564,593-1.22%
2023/07/249273.8457276.94275.00-484,448-1.08%
2023/07/216277.594279.10277.0024,3610.05%
2023/07/205.2277.723280.17273.502.24,2520.05%
2023/07/196292.075292.30280.5014,1580.02%
2023/07/1873282.3012.1281.87286.0060.94,0291.51%
2023/07/1752260.313276.83272.00493,8171.28%
2023/07/1415255.7715252.90257.5003,6590.00%
2023/07/136265.756266.17248.5003,5590.00%
2023/07/129.4256.944258.00257.005.43,3110.16%
2023/07/114241.989243.50250.00-53,085-0.16%
2023/07/0700.001225.00222.00-12,909-0.03%
2023/07/057227.008226.81225.00-12,790-0.04%
2023/07/0412234.3811234.50236.5012,7090.04%
2023/07/031223.001232.50221.0002,5300.00%
2023/06/306224.0000.00222.5062,4350.25%
2023/06/292222.492223.75220.5002,3930.00%
2023/06/281211.5000.00209.0012,3110.04%
2023/06/2700.003213.67208.00-32,290-0.13%
2023/06/2600.005222.02216.50-52,245-0.22%
2023/06/212234.2500.00230.0022,1540.09%
2023/06/206219.673221.67222.0032,0360.15%
2023/06/193223.671226.00224.0021,9800.10%
2023/06/161212.001220.00217.5001,9240.00%
2023/06/141.1217.931.1208.50208.5001,7660.00%
2023/06/132225.003226.00226.50-11,681-0.06%
2023/06/125217.904217.75219.5011,5330.06%
2023/06/0900.001201.00201.00-11,388-0.07%
2023/06/086173.4210176.85183.00-41,345-0.30%
2023/06/071169.001169.00168.0001,2990.00%
2023/06/061171.0000.00167.0011,2760.08%
2023/06/052164.253166.00166.00-11,248-0.08%
2023/06/0210162.2510162.90162.5001,2100.00%
2023/06/011157.001156.50157.5001,1350.00%
2023/05/3110159.4011160.05158.50-11,124-0.09%
2023/05/308157.8111158.14155.00-31,050-0.29%
2023/05/2910155.606155.67154.0049680.41%
2023/05/264152.752154.25152.0021,0350.19%
2023/05/252146.252142.75142.5001,0250.00%
2023/05/2300.001139.00139.00-11,002-0.10%
2023/04/2500.001129.50129.00-11,384-0.07%
2023/04/181140.5000.00140.5011,5370.07%
2023/04/140.1142.8000.00142.000.11,6890.00%
2023/04/1300.001143.00142.50-11,863-0.05%
2023/03/3100.001140.00141.00-12,067-0.05%
2023/03/3000.001141.50140.00-12,095-0.05%
2023/03/290.2138.5000.00138.000.22,1340.01%
2023/03/2700.001140.50141.50-12,252-0.04%
2023/03/241143.0000.00141.0012,3940.04%
2023/03/2300.001141.00141.00-12,797-0.04%
2023/03/211137.001138.50138.0002,9240.00%
2023/03/2000.002138.50139.00-22,984-0.07%
2023/03/173135.5000.00136.0032,9870.10%
2023/03/161134.501136.00134.5002,9820.00%
2023/03/155138.403137.17136.5022,9810.07%
2023/03/143137.671138.00138.0022,9680.07%
2023/03/1300.001139.00139.50-12,949-0.03%
2023/03/106.1140.524141.13141.002.12,9480.07%
2023/03/094152.7500.00150.5042,9660.13%
2023/03/086151.008151.06151.00-22,983-0.07%
2023/03/070156.0000.00154.5003,0070.00%
2023/03/031156.001157.50156.5003,2680.00%
2023/03/021155.0000.00155.0013,2890.03%
2023/03/011.1156.4800.00154.501.13,3500.03%
2023/02/2410.2164.497160.29158.503.23,3580.10%
2023/02/238161.6914163.39168.00-63,320-0.18%
2023/02/211152.5000.00153.0013,6430.03%
2023/02/201151.001152.50154.0003,6850.00%
2023/02/164152.383150.67150.0013,6920.03%
2023/02/141149.001149.00149.0003,7350.00%
2023/02/136155.837150.64149.00-13,751-0.03%
2023/02/0800.001153.50152.00-13,802-0.03%
2023/02/0700.001152.00152.50-13,809-0.03%
2023/02/032146.751147.50147.0013,8050.03%
2023/02/021.1152.451156.00151.500.13,8000.00%
2023/02/013154.332155.00152.0013,7950.03%
2023/01/3100.002150.75151.50-23,832-0.05%
2023/01/305150.401150.00150.0043,9530.10%
2023/01/162147.002.1149.77147.50-0.14,0840.00%
2023/01/133150.003.1149.68146.50-0.14,0620.00%
2023/01/120.1145.8300.00145.000.14,0540.00%
2023/01/111.2147.491.1145.83147.500.14,1160.00%
2023/01/107.2155.537154.64155.500.24,1030.00%
2023/01/093152.336.1154.77156.00-3.14,065-0.08%
2023/01/063149.674149.25150.00-14,016-0.02%
2023/01/056.2151.368.1152.98147.00-1.93,990-0.05%
2023/01/046148.176150.25149.0003,8910.00%
2023/01/0332.1148.4634148.03149.00-1.93,838-0.05%
2022/12/301140.511142.50142.0003,6620.00%
2022/12/297144.148142.94143.00-13,609-0.03%
2022/12/2800.001.2137.58135.00-1.23,518-0.03%
2022/12/271143.001139.50139.5003,5110.00%
2022/12/2300.002140.50140.50-23,467-0.06%
2022/12/221135.002133.50136.50-13,444-0.03%
2022/12/217.1135.554134.50133.003.13,4300.09%
2022/12/205140.102140.75135.5033,3930.09%
2022/12/1900.007140.36141.00-73,335-0.21%
2022/12/1624148.739145.89148.50153,3070.45%
2022/12/1520.2148.4627149.83151.00-6.83,199-0.21%
2022/12/143138.333141.67143.5002,8160.00%
2022/12/131129.501130.50130.5002,7390.00%
2022/12/124132.384134.50128.5002,7440.00%
2022/12/072125.002125.50125.0002,8840.00%
2022/12/056132.507131.14131.00-12,955-0.03%
2022/12/0210130.9010130.00130.0002,9440.00%
2022/12/0121131.1420131.75131.5012,9190.03%
2022/11/3011129.5914129.79130.00-32,850-0.11%
2022/11/293130.671128.00128.5022,8280.07%
2022/11/289134.0611135.05132.50-22,782-0.07%
2022/11/255130.005133.00136.5002,5880.00%
2022/11/247123.436124.50124.5012,5100.04%
2022/11/232125.001123.50122.0012,4820.04%
2022/11/2200.003126.50126.50-32,426-0.12%
2022/11/214130.256129.33129.50-22,397-0.08%
2022/11/188127.697127.79131.5012,3150.04%
2022/11/1719117.0316117.59124.5032,1180.14%
2022/11/1600.002111.75113.50-21,872-0.11%
2022/11/1400.001104.00104.50-11,821-0.05%
2022/11/117104.215101.50101.5021,7990.11%
2022/11/101104.5000.00105.0011,7410.06%
2022/11/0900.002106.00106.00-21,735-0.12%
2022/11/081104.503103.50102.00-21,716-0.12%
2022/11/074105.755.1105.41103.50-1.11,709-0.06%
2022/11/0200.002100.00101.00-21,601-0.12%
2022/11/01397.63297.7599.2011,5940.06%
2022/10/31298.005100.5098.00-31,580-0.19%
2022/10/287100.301799.8398.80-101,564-0.64%
2022/10/2719102.5310101.85102.5091,5430.58%
2022/10/2652101.3745102.28100.5071,4770.47%
2022/10/252299.552097.4499.1021,3470.15%
2022/10/24199.00298.3598.00-11,248-0.08%
2022/10/21191.90192.7091.4001,1930.00%
2022/10/201293.871795.2291.40-51,184-0.42%
2022/10/191895.631496.3894.7041,1490.35%
2022/10/181091.951090.9591.0001,0740.00%
2022/10/17284.30285.3086.7001,0530.00%
2022/10/110.286.9000.0085.100.21,1240.02%
2022/10/03286.60285.4085.9001,1460.00%
2022/09/28283.4000.0083.2021,1530.17%
2022/09/27286.30187.6088.0011,1480.09%
2022/09/2600.00188.0086.50-11,141-0.09%
2022/09/234.392.47193.3091.103.31,1350.29%
2022/09/22293.35393.2393.20-11,114-0.09%
2022/09/2100.002100.3097.30-21,078-0.19%
2022/09/201103.501104.00103.0001,0480.00%
2022/09/191107.501106.50108.5001,0080.00%
2022/09/1600.000.2105.00103.00-0.2979-0.02%
2022/09/152109.241107.00107.0019620.11%
2022/09/148.2109.738110.31108.000.29190.02%
2022/09/136107.504107.75107.0027720.26%
2022/09/0800.00190.4091.00-1745-0.13%
2022/09/06188.7000.0088.9017500.13%
2022/08/30295.6000.0095.2027650.26%
2022/08/2900.00495.6095.10-4762-0.52%
2022/08/252103.5000.00103.5027420.27%
2022/08/24199.0000.0098.3017320.14%
2022/08/1900.001102.00102.00-1747-0.13%
2022/08/171100.0000.00100.5017630.13%
2022/08/16198.5000.0099.0017650.13%
2022/08/12493.18493.0095.9007600.00%
2022/07/2900.001100.50100.00-1788-0.13%
2022/07/27196.30496.7598.40-3786-0.38%
2022/07/2600.00197.2096.40-1795-0.13%
2022/07/2200.0021103.62104.00-21794-2.64%
2022/07/211104.001104.50105.5007990.00%
2022/07/2000.001103.00101.00-1800-0.12%
2022/07/1921104.5200.00102.50217852.68%
2022/07/0800.001113.00113.50-1714-0.14%
2022/07/061.1106.5000.00105.501.17080.15%
2022/06/301110.001109.00109.0007710.00%
2022/06/173125.171124.50123.0028720.23%
2022/06/141140.0000.00142.5018740.11%
2022/06/131143.001142.00142.5008730.00%
2022/06/061151.5000.00150.5011,0270.10%
2022/06/0200.001152.00152.50-11,061-0.09%
2022/05/3000.001155.00156.00-11,165-0.09%
2022/05/2600.001148.50143.50-11,233-0.08%
2022/05/242150.001151.50148.5011,2750.08%
2022/05/201154.5000.00154.0011,3480.07%
2022/05/161154.5000.00155.0011,3990.07%
2022/05/112154.0000.00155.0021,4150.14%
2022/05/031158.5000.00159.5011,4600.07%
2022/04/271158.501166.50166.5001,4740.00%
2022/04/262161.502164.50167.0001,4590.00%
2022/04/251.1163.5500.00164.001.11,4540.08%
2022/04/2100.001173.50172.50-11,467-0.07%
2022/04/152169.502170.50170.0001,5430.00%
2022/04/131175.0000.00175.5011,6870.06%
2022/04/121175.5000.00174.5011,7260.06%
2022/04/111.2176.422179.00177.00-0.81,752-0.05%
2022/04/088181.317183.21180.5011,7740.06%
2022/04/071187.506187.67186.50-51,768-0.28%
2022/04/0600.001192.50192.50-11,780-0.06%
2022/04/019207.3911206.23205.50-21,798-0.11%
2022/03/319215.441222.00215.0081,7930.45%
2022/03/2900.001197.50199.50-11,825-0.05%
2022/03/281201.0000.00201.0011,8390.05%
2022/03/230.1200.5000.00199.000.11,9110.00%
2022/03/141197.001197.00201.0002,6700.00%
2022/03/113.2200.672198.50201.001.22,7150.04%
2022/03/102214.001213.00216.0012,7080.04%
2022/03/070.2215.2500.00212.000.22,8760.01%
2022/02/222.1228.9800.00213.002.13,1490.07%
2022/02/2100.002232.00234.50-23,198-0.06%
2022/02/180.1224.9500.00228.000.13,3460.00%
2022/02/140.2230.0000.00231.500.23,8790.01%
2022/02/110.1239.0000.00238.000.14,0150.00%
2022/01/240.1241.5000.00243.500.14,4810.00%
2022/01/2100.004245.00247.50-44,523-0.09%
2022/01/202260.002253.50251.5004,5190.00%
2022/01/145245.905248.00250.5004,5710.00%
2022/01/137248.647250.14249.5004,6980.00%
2022/01/104248.7500.00258.0044,9880.08%
2022/01/071.3250.4611247.68250.00-9.74,977-0.19%
2022/01/0610.4263.922264.25260.008.44,9290.17%
2022/01/052.2270.8213.2264.13262.00-114,848-0.23%
2022/01/041.2278.172281.75277.50-0.84,832-0.02%
2022/01/034282.631284.00280.0034,8330.06%
2021/12/301.1274.952282.00281.50-14,840-0.02%
2021/12/291277.001277.00278.0004,8420.00%
2021/12/288280.755279.20282.5034,8280.06%
2021/12/272273.0000.00272.5024,7940.04%
2021/12/2420276.9318281.00277.5024,7730.04%
2021/12/211264.543268.67268.50-24,777-0.04%
2021/12/203278.674268.00269.00-14,840-0.02%
2021/12/178277.198273.81272.0004,8660.00%
2021/12/1615282.7717280.71278.00-24,870-0.04%
2021/12/1515276.6313278.27279.5024,7620.04%
2021/12/1423271.8728271.11264.50-54,669-0.11%
2021/12/1313280.1910272.95269.0034,5570.07%
2021/12/107279.799283.28283.00-24,419-0.05%
2021/12/0915282.5012281.87287.5034,3410.07%
2021/12/0821267.2117274.65286.5044,2160.09%
2021/12/071255.505256.10260.50-44,029-0.10%
2021/12/068244.067245.50246.0013,9430.03%
2021/12/033247.504249.88250.50-13,905-0.03%
2021/12/025250.904245.75246.5013,8860.03%
2021/12/017248.366252.08250.0013,8190.03%
2021/11/303238.335239.70239.00-23,705-0.05%
2021/11/294226.133226.33226.0013,5760.03%
2021/11/264235.751229.00227.0033,5270.09%
2021/11/255245.3010243.85236.00-53,475-0.14%
2021/11/241229.5000.00229.5013,3620.03%
2021/11/231236.006235.83231.00-53,336-0.15%
2021/11/222238.752240.25239.0003,3270.00%
2021/11/192242.502247.25240.5003,2850.00%
2021/11/182252.2526257.71248.00-243,237-0.74%
2021/11/1734253.545.1254.53258.5028.93,1460.92%
2021/11/164243.254242.25235.0002,9830.00%
2021/11/1527.1238.1331239.23239.00-3.92,925-0.13%
2021/11/1249237.2936243.63241.50132,8490.46%
2021/11/117224.0714232.68237.50-72,615-0.27%
2021/11/1011205.7714208.43216.00-32,457-0.12%
2021/11/0910200.8515204.03205.50-52,324-0.21%
2021/11/0841189.7944193.33195.00-32,192-0.14%
2021/11/0510185.9513185.88184.50-32,081-0.14%
2021/11/022180.001178.51177.5011,9560.05%
2021/11/0100.002178.75180.00-21,924-0.10%
2021/10/292165.061169.47173.5011,8600.05%
2021/10/251163.0000.00166.0011,8810.05%
2021/10/221165.001167.00170.0001,8830.00%
2021/10/216177.425180.30169.5011,8920.05%
2021/10/202175.502180.25183.0001,7850.00%
2021/10/1919176.5019177.26183.0001,6900.00%
2021/10/1812168.1717169.91177.50-51,548-0.32%
2021/10/1300.001160.50158.00-11,473-0.07%
2021/10/081164.501167.50162.0001,4490.00%
2021/10/072165.252162.75162.0001,4170.00%
2021/10/0611158.2711160.82156.5001,3870.00%
2021/10/0510156.3510158.25161.5001,4000.00%
2021/10/044153.6311154.82155.50-71,405-0.50%
2021/10/0112154.7912154.88152.0001,4120.00%
2021/09/3014158.5712161.00161.0021,4030.14%
2021/09/2910159.5015160.87159.00-51,375-0.36%
2021/09/2812165.425164.10164.5071,3500.52%
2021/09/278156.752155.27157.5061,2830.47%
2021/09/241161.007160.86163.50-61,204-0.50%
2021/09/2300.003152.00149.00-31,173-0.26%
2021/09/221141.501143.00143.0001,1660.00%
2021/09/1700.001146.50146.50-11,182-0.08%
2021/09/140145.0000.00145.0001,3090.00%
2021/09/131145.0000.00145.5011,3960.07%
2021/09/106141.585141.00142.5011,4630.07%
2021/09/0900.001141.00141.00-11,543-0.06%
2021/09/081139.001139.50139.0001,6670.00%
2021/09/075149.105148.60146.0001,7750.00%
2021/09/061142.504143.88144.50-31,752-0.17%
2021/09/0300.001139.50140.00-11,752-0.06%
2021/08/311140.001138.00141.0001,7630.00%
2021/08/3000.001141.50139.50-11,767-0.06%
2021/08/252136.502143.25143.5001,7780.00%
2021/08/2400.001142.00135.50-11,768-0.06%
2021/08/231130.503133.67134.50-21,752-0.11%
2021/08/2000.001126.50126.50-11,748-0.06%
2021/08/191129.5000.00128.0011,7460.06%
2021/08/182127.502132.25136.5001,7490.00%
2021/08/172131.0000.00130.5021,7410.11%
2021/08/163134.672136.50137.5011,7360.06%
2021/08/133141.0000.00139.5031,7250.17%
2021/08/122143.5000.00144.0021,7150.12%
2021/08/112148.7500.00147.0021,7190.12%
2021/08/101157.501156.53156.0001,6930.00%
2021/08/066164.002163.50162.5041,7200.23%
2021/08/0400.000.1169.50170.00-0.11,7750.00%
2021/08/031170.0000.00168.5011,8180.05%
2021/08/023171.834172.38171.50-11,866-0.05%
2021/07/302177.003171.83168.50-11,873-0.05%
2021/07/291165.5400.00165.0011,8690.05%
2021/07/283169.836170.83169.50-31,966-0.15%
2021/07/274.1171.562176.48167.0022,1020.10%
2021/07/262170.016169.00169.00-42,160-0.18%
2021/07/231163.0000.00162.0012,1830.05%
2021/07/221161.502.1163.21161.00-1.12,180-0.05%
2021/07/213163.672162.50164.0012,1730.05%
2021/07/203168.2000.00168.0032,1620.14%
2021/07/191170.0000.00167.0012,1460.05%
2021/07/163177.506177.33176.00-32,134-0.14%
2021/07/151176.001179.50179.5002,1240.00%
2021/07/141180.5000.00178.0012,1250.05%
2021/07/1300.001178.00178.00-12,145-0.05%
2021/07/122179.257178.50182.00-52,167-0.23%
2021/07/094.2184.8800.00183.004.22,1310.20%
2021/07/0700.001187.00188.50-12,135-0.05%
2021/07/051.2191.962194.75191.50-0.82,169-0.04%
2021/07/0200.001192.00190.00-12,170-0.05%
2021/07/012188.7500.00187.0022,1570.09%
2021/06/3013.2192.6112192.96193.001.22,1490.06%
2021/06/295202.607206.64205.00-22,124-0.09%
2021/06/257.1201.433201.83199.004.12,0830.20%
2021/06/244208.7500.00208.0042,0450.20%
2021/06/2313209.387211.57213.5062,0100.30%
2021/06/224.2208.088208.62207.00-3.81,967-0.19%
2021/06/2121.2205.4541206.50209.00-19.81,880-1.05%
2021/06/1813198.9214199.04201.50-11,812-0.06%
2021/06/1726185.259188.00193.50171,7470.97%
2021/06/164182.633184.00181.0011,6320.06%
2021/06/1500.001171.50169.50-11,535-0.07%
2021/06/111169.0000.00168.0011,5280.07%
2021/06/0900.001168.50169.00-11,523-0.07%
2021/06/021164.501170.50166.0001,5590.00%
2021/06/0100.001165.50166.00-11,549-0.06%
2021/05/311160.5000.00162.5011,5400.06%
2021/05/2700.001164.50164.50-11,548-0.06%
2021/05/2500.001160.00159.00-11,573-0.06%
2021/05/2100.001152.00153.00-11,584-0.06%
2021/05/1800.001148.00150.00-11,575-0.06%
2021/05/172143.501139.00142.0011,5730.06%
2021/05/141153.5000.00152.5011,5470.06%
2021/05/133150.332155.25158.0011,5190.07%
2021/05/123161.671164.50155.0021,4910.13%
2021/05/113168.172169.00163.0011,4410.07%
2021/05/104178.752181.00178.5021,3960.14%
2021/05/071175.002174.00174.00-11,339-0.07%
2021/05/065167.903167.33166.5021,3170.15%
2021/05/0529179.3818179.92176.00111,2830.86%
2021/05/0416176.8417177.74185.50-11,172-0.09%
2021/05/0315177.438173.88169.0071,0220.68%
2021/04/2300.001.8158.43159.00-1.8919-0.19%
2021/04/2200.001157.50156.50-1925-0.11%
2021/04/211161.0000.00161.5019160.11%
2021/04/2000.001.1163.18163.50-1.1914-0.12%
2021/04/1600.003162.83166.00-3899-0.33%
2021/04/141.3155.3000.00155.501.38750.14%
2021/04/134160.8800.00157.5048630.46%
2021/04/120.2169.0000.00166.500.28360.03%
2021/04/090163.0000.00163.0008020.00%
2021/04/0800.001163.00164.00-1794-0.13%
2021/04/070.3160.5000.00160.000.37830.03%
2021/03/2900.001160.00160.50-1773-0.13%
2021/03/262158.5000.00158.5027730.26%
2021/03/2400.001157.00156.50-1768-0.13%
2021/03/192163.0000.00162.0027640.26%
2021/03/181159.0000.00163.0017550.13%
2021/03/152158.002158.50160.5007800.00%
2021/03/121157.001161.00155.5007800.00%
2021/03/050.1152.0000.00151.500.17810.01%
2021/03/0400.002156.00154.00-2781-0.26%
2021/03/0300.001155.50156.50-1785-0.13%
2021/03/021.1158.5000.00157.001.17810.13%
2021/02/264157.383157.83156.0017730.13%
2021/01/291142.001143.50142.0009240.00%
2021/01/0800.002160.00159.00-21,152-0.17%
2021/01/066155.5000.00155.0061,1600.52%
2021/01/051156.004157.50158.00-31,162-0.26%
2021/01/041158.002158.75158.00-11,172-0.09%
2020/12/3100.002156.00156.00-21,192-0.17%
2020/12/3000.003154.17156.50-31,191-0.25%
2020/12/291154.0000.00153.0011,1890.08%
2020/12/281160.501160.50156.0001,1850.00%
2020/12/241157.0000.00156.5011,1850.08%
2020/12/222158.2500.00156.0021,1940.17%
2020/12/141162.001161.00162.0001,2090.00%
2020/12/1100.001158.50161.50-11,220-0.08%
2020/12/102173.5000.00168.0021,2040.17%
2020/12/0900.001173.00173.00-11,204-0.08%
2020/12/021167.501166.50168.0001,2390.00%
2020/11/301169.5000.00167.0011,2380.08%
2020/11/191171.002169.00168.50-11,618-0.06%
2020/11/181169.0000.00167.0011,6960.06%
2020/11/1700.002168.75166.50-21,739-0.12%
2020/11/1200.003161.50162.00-31,892-0.16%
2020/11/112164.0000.00162.0022,0450.10%
2020/11/101167.0000.00166.0012,1400.05%
2020/11/094172.754174.63174.0002,1320.00%
2020/11/0617173.4715173.60172.5022,1130.09%
2020/11/051166.002164.00163.00-12,060-0.05%
2020/11/044157.253156.67157.5012,0590.05%
2020/11/0300.001162.00159.00-12,073-0.05%
2020/11/023160.0000.00159.5032,1640.14%
2020/10/3000.001165.00164.50-12,273-0.04%
2020/10/282173.002170.75170.5002,3130.00%
2020/10/272171.501173.00169.0012,2750.04%
2020/10/221170.501173.00167.5002,2500.00%
2020/10/213171.835172.30173.50-22,266-0.09%
2020/10/191167.001166.50167.5002,2570.00%
2020/10/162168.002168.75168.0002,2790.00%
2020/10/152166.0000.00164.5022,3170.09%
2020/10/1400.001172.00169.50-12,338-0.04%
2020/10/1200.001168.50169.00-12,440-0.04%
2020/10/082172.7500.00170.5022,5170.08%
2020/09/0900.001182.00188.00-13,561-0.03%
2020/09/0811188.2310188.50185.0013,5730.03%
2020/09/072193.7500.00188.5023,6450.05%
2020/09/0400.001192.00199.50-13,884-0.03%
2020/09/031198.0000.00195.0013,8960.03%
2020/09/021199.505200.10197.00-43,903-0.10%
2020/09/014197.001205.00195.5033,9190.08%
2020/08/312201.252198.50199.0003,9430.00%
2020/08/281200.502200.50197.50-14,003-0.02%
2020/08/273195.171193.50194.0024,0660.05%
2020/08/2611192.9513194.65194.00-24,069-0.05%
2020/08/2520199.0020198.95203.5004,0360.00%
2020/08/241190.501188.50188.0003,9500.00%
2020/08/213178.172176.50178.0013,9150.03%
2020/08/202192.502189.75178.5003,9600.00%
2020/08/192196.7500.00191.5024,0330.05%
2020/08/188195.638196.00200.0004,2080.00%
2020/08/1723191.8326192.23193.50-34,351-0.07%
2020/08/142181.004183.25182.50-24,355-0.05%
2020/08/132172.0000.00170.5024,3450.05%
2020/08/111175.002173.50172.00-14,442-0.02%
2020/08/102178.752178.75173.5004,5780.00%
2020/08/073178.332178.50178.5014,7220.02%
2020/08/066182.589181.67179.00-34,939-0.06%
2020/08/054173.755178.40185.50-15,138-0.02%
2020/08/041160.005164.50169.00-45,108-0.08%
2020/08/032167.0000.00165.5025,0980.04%
2020/07/311168.501169.00168.5005,1400.00%
2020/07/301174.501170.00169.5005,1500.00%
2020/07/2910169.6010168.75172.0005,1870.00%
2020/07/282167.752169.50167.0005,2170.00%
2020/07/271174.004173.75174.00-35,239-0.06%
2020/07/243173.332170.50165.5015,2840.02%
2020/07/2200.001173.00172.00-15,350-0.02%
2020/07/214178.007178.79174.50-35,381-0.06%
2020/07/204174.002172.75178.0025,4290.04%
2020/07/1714176.868175.56170.5065,5380.11%
2020/07/165172.207172.21173.00-25,522-0.04%
2020/07/1516173.3117174.26170.50-15,579-0.02%
2020/07/1412169.1711168.00170.5015,5860.02%
2020/07/132170.505171.70166.50-35,620-0.05%
2020/07/104162.882162.75165.0025,6370.04%
2020/07/094166.007165.71162.50-35,706-0.05%
2020/07/0825168.4417168.59167.0085,7350.14%
2020/07/0717163.4716165.34165.0015,7380.02%
2020/07/064158.383160.83158.0015,8050.02%
2020/07/035150.404151.88150.5015,7960.02%
2020/07/021144.5000.00144.0015,8400.02%
2020/07/012141.252141.00142.5005,9940.00%
2020/06/2900.001136.00136.00-16,231-0.02%
2020/06/241139.002140.00139.50-16,279-0.02%
2020/06/231142.5000.00140.5016,2770.02%
2020/06/223140.007140.57141.50-46,288-0.06%
2020/06/193138.502139.00139.0016,3130.02%
2020/06/1800.001142.00140.50-16,320-0.02%
2020/06/1700.002141.50138.50-26,329-0.03%
2020/06/161141.501142.00141.0006,3370.00%
2020/06/151143.5000.00139.0016,3950.02%
2020/06/126143.583143.00144.5036,4490.05%
2020/06/113154.679154.22148.00-66,432-0.09%
2020/06/103147.336147.17145.00-36,215-0.05%
2020/06/092149.007145.36148.00-56,234-0.08%
2020/06/082146.002148.00143.0006,2580.00%
2020/06/055148.709148.22147.50-46,285-0.06%
2020/06/043148.173146.00150.5006,2650.00%
2020/06/0312145.584144.00144.5086,2130.13%
2020/06/023139.672137.25138.0016,1190.02%
2020/06/011140.502141.50141.50-16,145-0.02%
2020/05/296139.925137.90141.0016,1720.02%
2020/05/2800.002136.50136.00-26,217-0.03%
2020/05/276138.258138.81139.00-26,225-0.03%
2020/05/2610146.2510147.95143.0006,2180.00%
2020/05/2538150.7044150.56148.00-66,180-0.10%
2020/05/2221142.6212143.54139.0096,0800.15%
2020/05/216138.0817140.88142.00-115,907-0.19%
2020/05/2010126.9514127.54129.50-45,801-0.07%
2020/05/1900.001123.00122.00-15,788-0.02%
2020/05/187122.935127.80119.5025,8280.03%
2020/05/1520131.8317129.26128.5035,8450.05%
2020/05/1415129.2018128.78128.00-35,874-0.05%
2020/05/1319129.897131.43127.00125,8130.21%
2020/05/1211125.828127.56127.0035,6540.05%
2020/05/112121.005120.30121.00-35,411-0.06%
2020/05/082117.002118.00116.5005,3630.00%
2020/05/073116.503118.33116.0005,4420.00%
2020/05/066114.425114.70114.0015,5030.02%
2020/05/056116.923117.33114.0035,5860.05%
2020/05/046114.088116.13119.00-25,649-0.04%
2020/04/302117.5000.00117.0025,6800.04%
2020/04/296116.087116.93116.00-15,738-0.02%
2020/04/285121.4010120.90120.00-55,738-0.09%
2020/04/273123.173124.50122.0005,7160.00%
2020/04/2411123.239122.89122.5025,6620.04%
2020/04/239123.117123.71123.0025,6190.04%
2020/04/2212121.8811121.32125.0015,5970.02%
2020/04/218116.752119.50116.5065,4770.11%
2020/04/203117.831120.50117.5025,4270.04%
2020/04/1711118.2713118.62115.50-25,334-0.04%
2020/04/165121.303121.00119.5025,2510.04%
2020/04/155122.005121.20122.0005,1780.00%
2020/04/142122.253121.67125.00-15,089-0.02%
2020/04/135121.006121.00120.00-14,984-0.02%
2020/04/105122.705124.20124.0004,8820.00%
2020/04/0912132.3813132.96127.00-14,739-0.02%
2020/04/088130.6310131.25126.00-24,530-0.04%
2020/04/079130.836131.33134.0034,4020.07%
2020/04/0613117.0010119.75122.5034,2200.07%
2020/04/012110.256110.25111.50-44,037-0.10%
2020/03/319104.2230106.67106.00-213,877-0.54%
2020/03/3027100.401099.64103.50173,7000.46%
2020/03/27594.20394.2094.2023,6340.06%
2020/03/26498.9300.0097.6043,6020.11%
2020/03/25198.50296.1595.90-13,566-0.03%
2020/03/24195.30195.2094.5003,5180.00%
2020/03/23188.6000.0089.2013,4770.03%
2020/03/19284.00285.1580.9003,3970.00%
2020/03/18191.10192.5087.0003,3190.00%
2020/03/17485.10387.8790.5013,2440.03%
2020/03/16287.40286.0084.5003,1790.00%
2020/03/13181.60184.0086.1003,1320.00%
2020/03/12191.90290.2088.70-13,080-0.03%
2020/03/061106.001107.00106.5002,8670.00%
2020/03/0500.001111.00110.00-12,839-0.04%
2020/03/044108.752109.75107.5022,7720.07%
2020/03/0300.003113.17111.00-32,702-0.11%
2020/03/0200.001104.50105.00-12,563-0.04%
2020/02/277103.576103.08102.5012,5000.04%
2020/02/257111.717110.71109.5002,3990.00%
2020/02/242105.752108.50105.5002,2870.00%
2020/02/215107.204108.25107.0012,2340.04%
2020/02/202110.252109.25110.5002,1860.00%
2020/02/192104.501105.50105.5012,1020.05%
2020/02/183115.002113.50108.5012,0350.05%
2020/02/176119.332118.25120.5041,9390.21%
2020/02/1422112.3923113.80118.00-11,757-0.06%
2020/02/1200.001109.00108.00-11,551-0.06%
2020/02/0700.001105.50107.50-11,351-0.07%
2020/02/063106.174106.63109.00-11,232-0.08%
2020/02/0511101.7311102.95102.5001,1260.00%
2020/02/04296.20297.5095.7001,0070.00%
2020/02/03591.24493.0092.0019280.11%
2020/01/3100.00388.5089.80-3803-0.37%
2020/01/1700.00182.9082.80-1742-0.13%
2020/01/16384.43584.3281.20-2739-0.27%
2020/01/15482.28382.0382.8017010.14%
2020/01/1400.00180.9079.00-1692-0.14%
2020/01/1300.00179.7079.50-1735-0.14%
2020/01/1000.00279.9580.40-2754-0.27%
2020/01/09179.20180.3079.1007910.00%
2020/01/0800.00180.3079.80-1834-0.12%
2020/01/07279.10179.9078.3018940.11%
2020/01/0600.00378.1778.70-3891-0.34%
2020/01/0200.00177.7077.80-1920-0.11%
2019/12/24276.1000.0076.1029720.21%
2019/12/13277.90180.2077.1011,0140.10%
2019/12/11179.30280.5079.30-11,054-0.09%
2019/12/1000.00179.9079.60-11,175-0.09%
2019/12/0900.00179.7079.00-11,197-0.08%
2019/12/0600.00378.8379.00-31,197-0.25%
2019/12/0500.00278.4077.90-21,191-0.17%
2019/12/04677.53677.7077.2001,1900.00%
2019/12/0300.00377.2777.60-31,185-0.25%
2019/11/29175.20375.8075.20-21,175-0.17%
2019/11/2800.00277.6577.20-21,169-0.17%
2019/11/2700.00178.3078.10-11,167-0.09%
2019/11/26178.1000.0078.3011,1630.09%
2019/11/25276.70276.9077.2001,1550.00%
2019/11/22680.35281.1578.4041,1460.35%
2019/11/21179.50179.7080.0001,0780.00%
2019/11/1900.00178.6078.20-11,057-0.09%
2019/11/18177.70178.6077.9001,0470.00%
2019/11/1500.00776.8377.30-71,033-0.68%
2019/11/0800.001674.2874.30-161,006-1.59%
2019/11/07173.00375.0073.00-21,002-0.20%
2019/11/05275.8500.0075.7029880.20%
2019/11/04176.1000.0076.2019870.10%
2019/10/31275.5500.0075.1029820.20%
2019/10/29177.70877.4875.20-7971-0.72%
2019/10/28279.50280.1578.8009440.00%
2019/10/2500.00579.4078.70-5899-0.56%
2019/10/24178.802678.5178.80-25893-2.80%
2019/10/23680.50980.0278.60-3879-0.34%
2019/10/2200.00178.6078.90-1838-0.12%
2019/10/21779.03879.1079.20-1819-0.12%
2019/10/1800.00277.5577.60-2764-0.26%
2019/10/174977.241077.8877.30397385.28%
2019/10/161677.13977.5377.2076861.02%
2019/10/15673.351574.1778.30-9625-1.44%
2019/10/141070.7000.0071.20105451.83%
2019/10/091171.8900.0071.70115332.06%
2019/10/08172.0000.0071.9015260.19%
2019/10/0700.00170.9070.40-1486-0.21%
2019/10/03169.9000.0069.8014800.21%
2019/09/20568.50169.6069.7044070.98%
2019/09/19169.1000.0068.9014090.24%
2019/09/18170.6000.0071.4013940.25%
2019/09/17170.60172.9071.6003880.00%
2019/09/16268.80271.4571.4003640.00%
2019/09/12471.55570.9070.00-1329-0.30%
2019/08/14159.90159.5059.4001550.00%
2019/06/27259.30259.9059.9001890.00%
2019/06/2500.00162.6062.30-1173-0.58%
2019/06/24163.3000.0062.9011710.58%
2019/05/2900.00161.4060.30-1262-0.38%
2019/05/1700.00159.1058.80-1343-0.29%
2019/05/1400.00159.8060.30-1350-0.29%
2019/05/1300.00258.7058.60-2350-0.57%
2019/04/2600.00962.7262.70-9346-2.60%
2019/04/2300.00164.0063.80-1346-0.29%
2019/04/22264.00264.6064.0003470.00%
2019/04/1900.00363.6063.60-3355-0.84%
2019/04/10263.3000.0064.4023500.57%
2019/03/22264.9000.0064.8023190.63%
2019/03/21165.70167.2065.5003170.00%
2019/03/2000.00364.4765.90-3307-0.97%
2019/03/1900.00163.3062.80-1292-0.34%
2019/03/18963.6700.0063.1092923.07%
2019/03/11160.1000.0060.3012800.36%
2019/03/07161.4000.0061.7012700.37%
2019/02/27361.5000.0061.7032681.12%
2019/02/18559.9600.0061.2052172.30%
2019/02/1500.00155.9055.70-1190-0.52%
2019/01/29153.9000.0054.0011840.54%
2019/01/1600.00153.4053.30-1192-0.52%
2019/01/11152.9000.0052.8011940.51%
2019/01/0700.00154.0054.40-1186-0.54%
2019/01/03153.9000.0053.5012000.50%
2018/12/2700.00154.5054.20-1211-0.47%
2018/12/2600.00154.5053.70-1212-0.47%
2018/12/20253.1000.0052.5022110.95%
2018/12/13255.70255.6556.2002230.00%
2018/12/12154.0000.0054.3012150.47%
2018/12/11153.40153.2053.1002120.00%
2018/12/10150.6000.0050.9012110.47%
2018/11/2100.00151.7051.90-1269-0.37%
2018/11/0600.00149.5049.35-1307-0.33%
2018/10/29146.6000.0046.8013370.30%
2018/10/1100.001048.0847.70-10496-2.02%
2018/10/03155.10156.1055.3004980.00%
2018/09/20252.6000.0052.8025120.39%
2018/08/3000.00262.2062.00-2631-0.32%
2018/08/2300.00161.8061.20-1689-0.15%
2018/08/2200.00161.9061.70-1704-0.14%
2018/08/20166.0000.0066.1017320.14%
2018/08/17566.9600.0066.0057340.68%
2018/08/13166.10164.9066.5007640.00%
2018/08/09169.80270.0069.70-1778-0.13%
2018/08/08170.40170.8071.1007800.00%
2018/08/07170.8000.0070.2017980.13%
2018/08/03168.6000.0068.6018140.12%
2018/08/01368.63869.0069.10-5919-0.54%
2018/07/30868.0000.0068.0089500.84%
2018/07/2700.001068.8268.50-10975-1.03%
2018/07/261171.25369.7069.5089830.81%
2018/07/2500.00868.6070.30-8988-0.81%
2018/07/19865.7000.0065.7081,0600.75%
2018/07/18166.60166.3066.7001,0800.00%
2018/07/17267.15165.8065.6011,0840.09%
2018/07/12164.3000.0065.2011,1490.09%
2018/07/10264.3000.0064.3021,1910.17%
2018/07/0900.00265.0064.70-21,243-0.16%
2018/07/05168.30166.7065.0001,2940.00%
2018/07/0400.00468.8367.30-41,326-0.30%
2018/06/2800.00165.9066.00-11,502-0.07%
2018/06/26364.4000.0065.3031,5360.20%
2018/06/2000.00173.2071.60-11,821-0.05%
2018/06/15173.0000.0073.2012,0500.05%
2018/06/14373.0700.0073.3032,1370.14%
2018/06/13374.7300.0074.6032,3040.13%
2018/06/11277.50579.3076.90-32,432-0.12%
2018/06/084483.101083.8881.00342,4661.38%
2018/06/07280.453480.0680.40-322,521-1.27%
2018/06/05280.00180.4079.9012,7190.04%
2018/06/04379.77280.2579.2012,9410.03%
2018/05/31179.70177.7077.7003,2440.00%
2018/05/284879.471479.6378.20343,5480.96%
2018/05/25174.903675.0976.10-353,600-0.97%
2018/05/2200.00178.1076.90-13,701-0.03%
2018/05/17176.50176.4075.2003,7090.00%
2018/05/16178.70278.3078.00-13,695-0.03%
2018/05/15281.001480.4478.70-123,696-0.32%
2018/05/14378.67478.9079.40-13,694-0.03%
2018/05/111779.08279.4078.00153,6900.41%
2018/05/102081.01880.1881.00123,6690.33%
2018/05/09379.20179.5079.2023,6120.06%
2018/05/08176.50375.9376.00-23,575-0.06%
2018/05/07374.97175.4074.8023,5760.06%
2018/05/04476.40275.9074.8023,6010.06%
2018/05/02279.25278.9575.3003,6370.00%
2018/04/30379.03277.2077.3013,6240.03%
2018/04/27178.20180.8079.6003,6030.00%
2018/04/23483.10582.6080.20-13,487-0.03%
2018/04/19283.6000.0082.2023,4760.06%
2018/04/18282.55281.9080.7003,4340.00%
2018/04/17383.50583.7883.00-23,412-0.06%
2018/04/16184.00284.6582.90-13,398-0.03%
2018/04/13287.3000.0086.1023,3740.06%
2018/04/12387.27386.8086.3003,3260.00%
2018/04/11188.00289.0587.30-13,333-0.03%
2018/04/10587.98587.9086.0003,3400.00%
2018/04/09291.85290.8090.5003,3080.00%
2018/04/031092.801093.8591.8003,2620.00%
2018/04/02198.50495.3894.10-33,221-0.09%
2018/03/31293.75492.9092.30-23,151-0.06%
2018/03/30192.50188.8088.3003,1180.00%
2018/03/29492.63494.0591.8003,1070.00%
2018/03/28294.2000.0092.5023,1050.06%
2018/03/27295.8500.0095.4023,0900.06%
2018/03/26295.30498.7395.00-23,032-0.07%
2018/03/23596.46494.2397.1012,9110.03%
2018/03/22396.47295.7591.6012,7990.04%
2018/03/211499.0711100.4297.0032,7380.11%
2018/03/20999.6312100.50102.00-32,568-0.12%
2018/03/19698.00697.23100.5002,4790.00%
2018/03/16394.20294.7093.6012,3020.04%
2018/03/15287.55187.3094.0012,2430.04%
2018/03/14390.37390.8788.5002,1810.00%
2018/03/131287.431488.5690.00-22,135-0.09%
2018/03/12387.60489.2585.00-12,053-0.05%
2018/03/09493.55193.7092.0031,9630.15%
2018/03/081593.941994.9597.50-41,856-0.22%
2018/03/07694.47694.3093.0001,6330.00%
2018/03/06290.60491.4890.20-21,437-0.14%
2018/03/05691.20491.2889.4021,4200.14%
2018/03/01384.6300.0083.4031,1870.25%
2018/02/27181.70378.7082.50-21,096-0.18%
2018/02/26681.90881.3179.50-21,021-0.20%
2018/02/2300.00173.8076.30-1926-0.11%
2018/02/06167.5000.0065.1018800.11%
2018/02/02175.0000.0074.9018820.11%
2018/01/31177.90176.6076.2008890.00%
2018/01/30179.70179.6077.5008850.00%
2018/01/29281.6000.0083.0028650.23%
2018/01/25178.2000.0076.7018310.12%
2018/01/24175.30176.4074.5007910.00%
AI伺服器二線廠拚後發先至 相關業績有望雙位數增長UDN聯合新聞網－2024/06/16
AI引爆伺服器商機，繼鴻海、廣達等一線大廠去年開始出貨AI伺服器後，華碩、和碩、華擎、仁寶、微星、神達等二軍全力反撲，不......詳全文
〈華擎法說〉AI伺服器最快明年Q2出貨 全年占伺服器比重上看30%Anue鉅亨－2023/12/14
...詳全文
〈華擎法說〉伺服器與主板助攻、顯卡價格持穩 明年上半年毛利率估達20%Anue鉅亨－2023/12/14
...詳全文
華擎 相關文章