鴻翊 (3521)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
17.60
漲跌
▲0.30
漲幅
+1.73%
成交量
214張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	19	17.27	0	0.00	17.60	19	246	7.72%
2024/11/21	10	17.35	0	0.00	17.30	10	243	4.10%
2024/11/19	0	0.00	5	17.70	17.70	-5	240	-2.08%
2024/11/18	5	19.15	0	0.00	19.15	5	217	2.30%
2024/10/23	0	18.90	0	0.00	17.85	0	199	0.00%
2024/10/16	0	19.10	5	18.45	18.45	-5	207	-2.41%
2024/10/15	5	19.10	2	18.15	19.10	3	214	1.40%
2024/10/08	1	17.15	1	17.35	17.20	0	220	0.00%
2024/10/07	2	17.43	1	17.60	17.40	1	221	0.45%
2024/10/04	1	17.65	1	17.85	17.85	0	215	0.00%
2024/10/01	1	18.05	0	0.00	18.05	1	219	0.46%
2024/09/16	0	0.00	2	18.35	18.60	-2	228	-0.87%
2024/09/13	0	0.00	8	16.56	16.95	-8	218	-3.66%
2024/09/12	4	15.43	0	0.00	15.45	4	218	1.83%
2024/09/11	6	15.11	5	15.43	15.95	1	213	0.47%
2024/09/10	2	15.85	0	0.00	15.80	2	210	0.95%
2024/09/09	3	16.38	0	0.00	16.20	3	211	1.42%
2024/08/26	0	0.00	1	17.90	17.95	-1	224	-0.45%
2024/08/23	1	17.60	0	0.00	17.70	1	225	0.44%
2024/08/22	0	0.00	5	17.75	17.80	-5	226	-2.20%
2024/08/21	2	17.55	1	17.75	17.60	1	227	0.44%
2024/08/20	2	17.55	4	17.74	17.70	-2	229	-0.87%
2024/08/14	2	18.10	0	0.00	18.15	2	232	0.86%
2024/08/08	0	0.00	0	17.65	17.70	0	234	-0.01%
2024/08/07	2	17.40	0	0.00	17.45	2	237	0.84%
2024/08/05	2	17.40	4	18.08	18.05	-2	247	-0.81%
2024/08/02	0	0.00	2	19.25	19.25	-2	241	-0.83%
2024/08/01	0	0.00	1	18.35	18.60	-1	240	-0.42%
2024/07/30	2	18.15	0	0.00	18.20	2	245	0.82%
2024/07/29	1	18.20	1	18.65	18.50	0	246	0.00%
2024/07/26	0	0.00	1	19.15	18.70	-1	249	-0.40%
2024/07/22	4	18.90	0	0.00	18.30	4	254	1.57%
2024/07/19	2	19.25	0	0.00	19.30	2	253	0.79%
2024/07/18	0	0.00	0	19.60	19.65	0	258	-0.02%
2024/07/04	0	0.00	1	20.10	20.60	-1	280	-0.36%
2024/07/02	1	19.70	0	0.00	20.00	1	283	0.35%
2024/07/01	0	0.00	1	20.45	20.00	-1	295	-0.34%
2024/06/28	0	0.00	1	19.85	19.70	-1	310	-0.32%
2024/06/27	2	19.45	2	19.55	19.65	0	335	0.00%
2024/06/26	1	19.65	0	0.00	19.65	1	347	0.29%
2024/06/25	1	19.65	1	20.05	19.95	0	349	0.00%
2024/06/24	0	0.00	2	20.13	19.85	-2	352	-0.57%
2024/06/21	2	20.25	2	21.20	20.55	0	353	0.00%
2024/06/20	0	0.00	3	19.77	19.85	-3	335	-0.89%
2024/06/19	4	18.15	4	18.30	18.05	0	329	0.00%
2024/06/18	0	0.00	1	18.40	18.40	-1	327	-0.30%
2024/06/13	2	18.23	1	18.30	18.05	1	329	0.30%
2024/06/12	4	18.45	1	18.30	18.70	3	332	0.90%
2024/06/11	2	18.80	2	18.85	18.85	0	336	0.00%
2024/06/06	2	19.08	0	0.00	19.05	2	417	0.48%
2024/06/05	1	19.35	1	19.85	19.50	0	425	0.00%
2024/06/04	0	0.00	7	19.50	19.40	-7	427	-1.64%
2024/06/03	1	19.55	0	0.00	19.75	1	435	0.23%
2024/05/31	1	19.70	0	0.00	19.80	1	435	0.23%
2024/05/30	2	19.60	0	0.00	19.95	2	441	0.45%
2024/05/29	1	19.85	0	0.00	20.05	1	446	0.22%
2024/05/28	1	19.85	0	0.00	20.20	1	449	0.22%
2024/05/24	0	0.00	1	19.55	19.85	-1	471	-0.21%
2024/05/20	1	19.35	0	0.00	19.35	1	494	0.20%
2024/05/08	0	0.00	2	20.40	20.40	-2	526	-0.38%
2024/04/23	0	21.25	0	0.00	22.00	0	677	0.00%
2024/04/15	0	0.00	2	22.05	21.65	-2	711	-0.28%
2024/04/12	0	0.00	1	21.45	21.55	-1	711	-0.14%
2024/04/11	3	21.53	0	0.00	21.25	3	711	0.42%
2024/04/10	2	22.85	0	0.00	22.60	2	702	0.28%
2024/03/25	0	0.00	1	20.80	20.90	-1	811	-0.12%
2024/03/21	1	20.40	2	20.70	20.55	-1	825	-0.12%
2024/03/20	1	20.45	0	0.00	20.40	1	827	0.12%
2024/03/19	1	20.55	1	21.05	20.70	0	825	0.00%
2024/03/18	1	20.60	0	0.00	20.80	1	825	0.12%
2024/03/15	0	0.00	3	21.03	21.10	-3	824	-0.36%
2024/03/14	0.1	21.64	1	20.85	21.75	-0.9	820	-0.11%
2024/03/13	4	23.19	0	23.15	22.00	4	813	0.49%
2024/03/11	0	0.00	6	20.50	21.00	-6	732	-0.82%
2024/03/08	0	0.00	1	19.65	19.10	-1	726	-0.14%
2024/03/07	3	19.25	0	0.00	19.10	3	725	0.41%
2024/03/05	4	19.93	0	0.00	19.90	4	722	0.55%
2024/02/22	0	0.00	2	21.93	21.90	-2	781	-0.26%
2024/02/20	0	0.00	1	21.40	21.40	-1	822	-0.12%
2024/02/19	3	21.47	0	0.00	21.20	3	843	0.36%
2024/02/02	0	0.00	2	22.70	22.20	-2	835	-0.24%
2024/02/01	2	21.85	1	22.15	22.15	1	826	0.12%
2024/01/31	1	22.15	0	0.00	22.10	1	831	0.12%
2024/01/25	0	0.00	0	23.95	23.55	0	797	0.00%
2024/01/24	0	0.00	0.1	24.10	24.20	-0.1	784	-0.02%
2024/01/23	0	23.55	0	0.00	24.60	0	769	0.00%
2024/01/22	0	0.00	0	23.35	23.55	0	733	0.00%
2024/01/17	0	0.00	1	20.95	20.95	-1	675	-0.15%
2024/01/16	0	0.00	1	20.40	20.40	-1	672	-0.15%
2024/01/15	1	20.65	1	21.20	20.90	0	672	0.00%
2024/01/12	2	20.55	1	21.50	20.60	1	674	0.15%
2024/01/11	1	21.55	1	22.25	22.00	0	674	0.00%
2024/01/10	0	0.00	6	20.12	20.45	-6	641	-0.94%
2024/01/09	1	18.75	0	0.00	18.60	1	636	0.16%
2024/01/08	1	19.15	0	0.00	19.15	1	650	0.15%
2024/01/05	1	19.55	0	0.00	19.50	1	653	0.15%
2024/01/03	0	0.00	6	20.16	20.05	-6	655	-0.91%
2024/01/02	7	19.37	2	19.50	19.55	5	651	0.77%
2023/12/29	2	19.03	1	19.50	19.30	1	650	0.15%
2023/12/28	1	19.90	0	20.25	19.85	1	646	0.15%
2023/12/26	0	0.00	4	22.95	22.10	-4	659	-0.61%
2023/12/25	4.1	22.77	3	23.20	23.00	1.1	617	0.18%
2023/12/21	0	0.00	5	20.70	21.45	-5	557	-0.90%
2023/12/20	8	20.79	4	20.60	20.60	4	536	0.75%
2023/12/19	4	17.68	9	17.96	19.65	-5	495	-1.01%
2023/12/15	4	18.00	0	0.00	17.90	4	482	0.83%
2023/12/13	0	0.00	2	18.57	18.40	-2	483	-0.41%
2023/12/12	0	0.00	2	18.05	18.00	-2	483	-0.41%
2023/12/11	2	17.85	2	18.05	18.05	0	483	0.00%
2023/12/08	0	0.00	2	18.20	18.20	-2	483	-0.41%
2023/12/06	0	0.00	2	18.18	17.80	-2	484	-0.41%
2023/12/05	4	17.80	0	0.00	17.60	4	488	0.82%
2023/12/04	2	18.15	2	18.63	18.10	0	488	0.00%
2023/12/01	4	18.19	0	0.00	18.10	4	488	0.82%
2023/11/30	0	0.00	1	18.70	18.40	-1	486	-0.21%
2023/11/29	1	18.15	2	18.50	18.55	-1	487	-0.21%
2023/11/28	2	18.25	0	0.00	18.55	2	486	0.41%
2023/11/24	0	0.00	3	20.97	21.00	-3	460	-0.65%
2023/11/22	0	20.23	1	20.00	20.10	-1	430	-0.23%
2023/11/21	0	17.82	0	0.00	18.45	0	396	0.00%
2023/11/20	0.2	17.92	3	17.70	18.00	-2.8	384	-0.72%
2023/11/17	1	19.04	1	19.05	19.10	0	374	0.01%
2023/11/16	0	0.00	3	17.00	17.40	-3	345	-0.87%
2023/11/14	0	0.00	3	13.75	14.85	-3	308	-0.97%
2023/11/10	0	0.00	9	13.79	13.65	-9	301	-2.98%
2023/11/08	8	14.14	0	0.00	13.90	8	305	2.62%
2023/11/06	4	14.43	10	14.60	14.40	-6	301	-1.99%
2023/11/03	4	14.59	12	14.76	14.60	-8	303	-2.64%
2023/11/02	8	14.43	11	14.70	14.65	-3	300	-1.00%
2023/11/01	7	15.11	0	0.00	14.90	7	300	2.33%
2023/10/31	6	15.63	5	15.35	15.35	1	302	0.33%
2023/10/27	2	15.55	4	16.05	15.90	-2	318	-0.63%
2023/10/26	7	15.59	0	0.00	15.70	7	319	2.19%
2023/10/25	0	0.00	23	15.82	15.80	-23	326	-7.04%
2023/10/24	8	16.19	1	16.15	16.00	7	329	2.13%
2023/10/23	4	16.25	4	16.60	16.70	0	336	0.00%
2023/10/20	2	16.60	8	16.71	16.70	-6	346	-1.73%
2023/10/19	3	15.85	2	16.88	17.25	1	349	0.29%
2023/10/18	4	15.45	3	15.58	15.70	1	344	0.29%
2023/10/17	5	15.88	1	16.25	15.70	4	345	1.16%
2023/10/16	3	16.37	3	16.48	16.25	0	350	0.00%
2023/10/13	2	17.90	0	0.00	17.80	2	357	0.56%
2023/10/11	13	18.51	4	18.58	18.20	9	404	2.23%
2023/10/06	1	19.00	0	0.00	19.10	1	429	0.23%
2023/10/05	4	19.20	21	19.20	19.20	-17	464	-3.66%
2023/10/04	0	0.00	4	19.50	19.70	-4	505	-0.79%
2023/10/03	6	19.58	3	18.90	19.25	3	553	0.54%
2023/10/02	4	21.28	0	0.00	21.00	4	611	0.65%
2023/09/28	4	21.78	2	21.75	21.70	2	631	0.32%
2023/09/27	2	22.18	1	22.10	22.15	1	629	0.16%
2023/09/26	4	22.51	0	0.00	22.55	4	637	0.63%
2023/09/25	5	22.65	0	0.00	22.60	5	648	0.77%
2023/09/22	6	22.92	2	23.35	22.90	4	649	0.62%
2023/09/21	1	22.50	14	22.91	22.90	-13	649	-2.00%
2023/09/20	0	0.00	2	22.85	22.80	-2	647	-0.31%
2023/09/19	0	0.00	1	22.60	22.15	-1	646	-0.15%
2023/09/18	1	22.05	0	0.00	22.05	1	645	0.15%
2023/09/12	0	22.55	0	0.00	22.45	0	667	0.00%
2023/09/11	3	22.58	0	22.80	22.60	3	672	0.44%
2023/09/08	4	23.58	0	0.00	22.90	4	676	0.59%
2023/09/07	3	24.23	0	0.00	24.00	3	680	0.44%
2023/09/06	0	24.55	0	0.00	24.80	0	692	0.00%
2023/09/05	7	24.40	0	0.00	24.30	7	704	0.99%
2023/08/23	0	0.00	3	23.00	24.50	-3	759	-0.40%
2023/08/22	3	22.18	4	22.60	22.40	-1	755	-0.13%
2023/08/21	0	0.00	2	22.65	22.70	-2	758	-0.26%
2023/08/18	6	22.53	0	0.00	22.30	6	762	0.79%
2023/08/14	0	0.00	1	22.40	22.80	-1	781	-0.13%
2023/08/11	0	0.00	8	22.17	21.95	-8	781	-1.02%
2023/08/10	6	21.91	1	21.90	21.50	5	781	0.64%
2023/08/09	1	22.65	12	22.41	22.35	-11	777	-1.42%
2023/08/08	3	22.93	0	0.00	23.00	3	776	0.39%
2023/08/07	9	22.59	10	23.25	23.60	-1	777	-0.13%
2023/08/04	4	23.48	1	24.00	23.50	3	774	0.39%
2023/07/27	0	0.00	2	24.50	24.50	-2	756	-0.26%
2023/07/26	4	24.13	3	24.13	24.10	1	757	0.13%
2023/07/25	8	24.78	0	0.00	24.60	8	752	1.06%
2023/07/24	2	25.05	8	25.11	24.90	-6	743	-0.81%
2023/07/21	6	25.05	2	25.33	25.00	4	741	0.54%
2023/07/20	2	25.23	7	25.43	25.25	-5	740	-0.68%
2023/07/19	6	25.23	1	25.20	25.00	5	738	0.68%
2023/07/18	6	26.27	9	25.62	25.20	-3	733	-0.41%
2023/07/17	21	26.74	19	26.87	26.85	2	720	0.28%
2023/07/14	8	25.68	3	26.45	25.00	5	700	0.71%
2023/07/13	7	26.81	6	26.63	25.85	1	693	0.15%
2023/07/12	4	27.00	8	27.44	27.00	-4	677	-0.59%
2023/07/11	4	27.48	14	27.54	27.05	-10	654	-1.53%
2023/07/10	8	27.02	8	27.39	27.40	0	619	0.00%
2023/07/07	6	27.14	55	25.98	27.20	-49	576	-8.50%
2023/07/06	36	24.02	4	23.90	24.95	32	488	6.55%
2023/07/05	2	23.35	3	23.82	23.20	-1	465	-0.21%
2023/07/04	16	23.85	0	0.00	23.30	16	473	3.38%
2023/07/03	4	24.20	4	24.20	24.45	0	475	0.00%
2023/06/29	1	22.90	1	23.30	23.25	0	496	0.00%
2023/06/28	4	23.00	0	0.00	22.95	4	514	0.78%
2023/06/27	4	23.03	10	23.39	22.85	-6	531	-1.13%
2023/06/26	0	0.00	10	23.54	23.40	-10	545	-1.83%
2023/06/21	8	23.64	10	23.89	24.00	-2	551	-0.36%
2023/06/20	0	0.00	1	23.80	23.90	-1	554	-0.18%
2023/06/19	0	0.00	24	23.51	23.60	-24	549	-4.37%
2023/06/16	3	22.80	3	22.98	23.00	0	545	0.00%
2023/06/15	6	23.12	6	22.95	22.95	0	545	0.00%
2023/06/14	4	23.53	0	0.00	23.35	4	547	0.73%
2023/06/13	13	23.71	10	23.99	23.80	3	542	0.55%
2023/06/12	6	25.02	37	24.53	24.00	-31	535	-5.79%
2023/06/09	47	25.15	0	0.00	24.90	47	526	8.93%
2023/06/07	2	25.10	6	25.58	25.65	-4	534	-0.75%
2023/06/06	6	25.13	7	25.12	24.95	-1	523	-0.19%
2023/06/05	1	24.35	7	24.90	25.85	-6	515	-1.16%
2023/06/02	4	23.68	0	0.00	23.90	4	485	0.82%
2023/06/01	0	0.00	2	23.95	23.70	-2	487	-0.41%
2023/05/31	2	23.20	3	23.35	23.75	-1	485	-0.21%
2023/05/30	8	22.96	6	23.25	23.40	2	484	0.41%
2023/05/29	4	23.43	0	0.00	23.30	4	484	0.82%
2023/05/26	2	23.80	0	0.00	23.40	2	487	0.41%
2023/05/25	4	24.05	1	24.20	24.25	3	484	0.62%
2023/05/24	0	0.00	4	24.08	24.00	-4	486	-0.82%
2023/05/23	5	23.78	2	24.10	23.95	3	484	0.62%
2023/05/22	2	23.20	0	0.00	23.75	2	490	0.41%
2023/05/19	0	0.00	4	23.14	23.15	-4	497	-0.80%
2023/05/18	2	22.75	2	22.95	23.00	0	496	0.00%
2023/05/17	0	0.00	1	23.20	23.00	-1	502	-0.20%
2023/05/16	0	0.00	6	23.01	22.90	-6	523	-1.15%
2023/05/15	11	22.54	0	0.00	22.90	11	532	2.07%
2023/05/12	0	0.00	2	23.03	23.30	-2	550	-0.36%
2023/05/11	2	22.45	29	22.31	22.20	-27	548	-4.92%
2023/05/10	2	22.83	2	23.10	23.25	0	552	0.00%
2023/05/09	8	23.24	2	23.18	23.20	6	553	1.08%
2023/05/08	4	23.65	4	23.85	23.85	0	554	0.00%
2023/05/05	2	23.20	2	23.55	23.85	0	562	0.00%
2023/05/04	2	23.10	6	23.60	23.75	-4	573	-0.70%
2023/05/03	3	23.42	1	23.55	23.25	2	581	0.34%
2023/05/02	0	0.00	3	23.60	23.60	-3	585	-0.51%
2023/04/28	1	22.65	3	23.07	23.15	-2	596	-0.34%
2023/04/27	2	22.75	1	22.95	22.55	1	620	0.16%
2023/04/26	7	23.27	1	23.35	22.95	6	659	0.91%
2023/04/25	8	23.63	5	23.77	23.80	3	658	0.46%
2023/04/24	5	23.63	7	24.13	24.20	-2	661	-0.30%
2023/04/21	10	24.57	4	24.58	24.10	6	662	0.91%
2023/04/20	15	25.09	6	25.38	24.90	9	667	1.35%
2023/04/19	7	25.33	8	25.70	25.70	-1	664	-0.15%
2023/04/18	8	24.15	18	25.13	25.30	-10	656	-1.52%
2023/04/17	9	25.23	3	25.65	24.55	6	652	0.92%
2023/04/14	6	25.23	5	25.19	25.35	1	642	0.16%
2023/04/13	3	24.70	13	24.85	24.85	-10	633	-1.58%
2023/04/12	4	24.13	5	24.39	24.75	-1	627	-0.16%
2023/04/11	6	24.08	3	24.13	24.10	3	617	0.49%
2023/04/10	8	24.24	11	23.87	23.85	-3	617	-0.49%
2023/04/07	16	23.88	8	24.04	24.10	8	618	1.29%
2023/04/06	8	23.44	5	23.84	23.85	3	615	0.49%
2023/03/31	5	23.56	0	0.00	23.65	5	615	0.81%
2023/03/30	3	22.63	6	22.95	23.05	-3	632	-0.47%
2023/03/29	1	22.50	8	22.78	22.70	-7	636	-1.10%
2023/03/28	6	22.32	4	22.93	21.80	2	634	0.32%
2023/03/27	4	22.60	4	22.93	22.45	0	624	0.00%
2023/03/24	10	22.18	4	22.23	22.15	6	630	0.95%
2023/03/23	6	22.28	4	22.33	22.30	2	641	0.31%
2023/03/22	2	21.70	2	21.95	22.05	0	641	0.00%
2023/03/20	1	21.20	1	21.45	21.40	0	662	0.00%
2023/03/17	0	0.00	1	21.70	21.60	-1	661	-0.15%
2023/03/16	2	21.05	20	21.10	20.80	-18	661	-2.72%
2023/03/15	2	21.75	0	0.00	21.45	2	666	0.30%
2023/03/14	3	21.40	3	21.93	21.60	0	676	0.00%
2023/03/13	4	19.88	19	20.24	22.25	-15	676	-2.22%
2023/03/10	5	20.99	0	0.00	20.25	5	667	0.75%
2023/03/09	2	21.80	7	21.77	21.70	-5	665	-0.75%
2023/03/08	3	21.78	3	21.95	22.00	0	664	0.00%
2023/03/06	2	21.95	3	22.43	22.10	-1	667	-0.15%
2023/03/03	1	21.65	1	22.00	21.65	0	665	0.00%
2023/03/01	3	22.20	0	0.00	21.85	3	665	0.45%
2023/02/24	3	22.75	0	0.00	22.75	3	665	0.45%
2023/02/22	2	23.10	2	23.30	23.25	0	676	0.00%
2023/02/21	5	23.44	1	23.50	23.45	4	676	0.59%
2023/02/20	2	23.75	2	24.15	23.65	0	685	0.00%
2023/02/17	2	23.08	7	23.45	23.75	-5	679	-0.74%
2023/02/16	5	23.22	2	23.40	23.25	3	674	0.44%
2023/02/15	3	23.00	7	23.24	23.30	-4	685	-0.58%
2023/02/14	7	22.46	10	23.05	23.25	-3	685	-0.44%
2023/02/13	14	22.70	0	0.00	22.00	14	668	2.09%
2023/02/10	1	22.85	9	22.53	22.60	-8	682	-1.17%
2023/02/09	2	21.70	0	0.00	21.70	2	691	0.29%
2023/02/07	0	0.00	1	22.15	22.00	-1	696	-0.14%
2023/02/03	0	0.00	6	21.39	21.80	-6	709	-0.85%
2023/02/02	0	0.00	3	21.72	21.65	-3	730	-0.41%
2023/02/01	6	21.05	2	21.05	21.15	4	733	0.55%
2023/01/30	6	21.62	2	21.55	21.30	4	724	0.55%
2023/01/17	10	22.09	6	22.42	22.80	4	713	0.56%
2023/01/16	5	21.42	21	21.82	22.30	-16	694	-2.30%
2023/01/13	14	20.19	5	20.24	20.30	9	659	1.36%
2023/01/12	10	20.43	39	19.96	20.25	-29	668	-4.34%
2023/01/11	7	20.57	14	19.85	19.85	-7	676	-1.04%
2023/01/10	12	21.21	11	20.91	20.55	1	675	0.15%
2023/01/09	4	21.86	2	22.05	21.70	2	682	0.29%
2023/01/06	3	21.65	5	21.95	22.00	-2	688	-0.29%
2023/01/05	2	21.93	3	22.30	21.85	-1	713	-0.14%
2023/01/04	2	21.95	1	22.05	21.95	1	718	0.14%
2022/12/30	4	22.03	2	22.10	22.10	2	793	0.25%
2022/12/29	11	22.58	4	23.05	22.20	7	805	0.87%
2022/12/28	9	23.03	10	22.90	22.65	-1	823	-0.12%
2022/12/27	2	23.20	7	23.26	23.15	-5	851	-0.59%
2022/12/26	11	23.36	2	23.40	23.05	9	871	1.03%
2022/12/23	10	23.57	9	23.59	23.55	1	890	0.11%
2022/12/22	60	23.36	37	23.61	23.40	23	919	2.50%
2022/12/21	6	22.05	30	22.95	23.00	-24	917	-2.61%
2022/12/20	8	21.40	8	20.98	20.95	0	925	0.00%
2022/12/19	2	22.20	2	22.40	22.00	0	973	0.00%
2022/12/16	8	23.17	0	0.00	22.35	8	1,017	0.79%
2022/12/15	4	23.53	4	23.98	24.20	0	1,026	0.00%
2022/12/14	0	0.00	4	23.58	23.65	-4	1,052	-0.38%
2022/12/13	4	22.25	4	22.63	23.20	0	1,114	0.00%
2022/12/12	11	22.67	2	22.35	22.35	9	1,184	0.76%
2022/12/09	4	23.40	0	0.00	23.15	4	1,285	0.31%
2022/12/08	2	23.35	12	23.44	23.40	-10	1,341	-0.75%
2022/12/07	4	23.68	2	24.00	23.30	2	1,465	0.14%
2022/12/06	5	23.73	5	23.65	23.65	0	1,611	0.00%
2022/12/05	3	24.28	0	0.00	23.85	3	1,747	0.17%
2022/12/02	5	24.04	3	24.47	24.20	2	1,889	0.11%
2022/12/01	0	0.00	2	24.13	24.10	-2	2,147	-0.09%
2022/11/30	5	24.13	0	0.00	24.00	5	2,250	0.22%
2022/11/29	2	23.95	2	24.15	24.15	0	2,381	0.00%
2022/11/28	4	23.65	7	23.92	24.10	-3	2,388	-0.13%
2022/11/25	3	24.05	6	23.90	23.80	-3	2,406	-0.12%
2022/11/24	3	24.17	5	24.21	24.15	-2	2,419	-0.08%
2022/11/23	1	24.15	1	24.50	24.10	0	2,487	0.00%
2022/11/22	2	24.25	0	0.00	24.10	2	2,527	0.08%
2022/11/21	3	24.37	4	24.85	24.25	-1	2,546	-0.04%
2022/11/18	3	24.22	3	24.05	24.05	0	2,577	0.00%
2022/11/17	1	23.60	3	24.58	24.65	-2	2,618	-0.08%
2022/11/16	5	24.05	3	23.98	23.75	2	2,672	0.07%
2022/11/15	9	24.68	0	0.00	24.40	9	2,696	0.33%
2022/11/10	3	24.83	3	24.50	24.35	0	2,872	0.00%
2022/11/09	0	0.00	2	25.80	25.15	-2	2,876	-0.07%
2022/11/08	3	25.42	1	25.45	25.10	2	2,882	0.07%
2022/11/07	0	0.00	5	25.45	25.80	-5	2,878	-0.17%
2022/11/04	4	24.54	0	0.00	24.30	4	2,885	0.14%
2022/11/03	1	25.10	0	0.00	24.85	1	3,075	0.03%
2022/11/01	1	25.25	1	25.50	25.15	0	3,168	0.00%
2022/10/31	0	0.00	4	25.40	25.30	-4	3,155	-0.13%
2022/10/28	2	23.55	0	0.00	24.50	2	3,127	0.06%
2022/10/27	0	0.00	1	24.45	24.30	-1	3,113	-0.03%
2022/10/26	2	24.30	1	24.70	24.15	1	3,118	0.03%
2022/10/25	3	24.50	3	24.85	24.85	0	3,148	0.00%
2022/10/20	8	24.74	6	24.82	24.80	2	3,152	0.06%
2022/10/19	1	24.55	8	25.59	25.70	-7	3,144	-0.22%
2022/10/18	4	24.81	3	24.88	24.80	1	3,129	0.03%
2022/10/17	5	23.95	5	24.25	24.80	0	3,128	0.00%
2022/10/14	4	25.16	4	25.40	24.70	0	3,119	0.00%
2022/10/13	14	24.41	16	24.15	24.55	-2	3,113	-0.06%
2022/10/11	10	26.35	3	25.60	25.45	7	3,088	0.23%
2022/10/07	3	26.77	8	26.98	27.50	-5	3,073	-0.16%
2022/10/06	6	25.94	6	25.89	25.90	0	3,056	0.00%
2022/10/05	5	26.65	4	26.91	26.25	1	3,065	0.03%
2022/10/04	6	26.99	2	27.30	26.70	4	3,068	0.13%
2022/10/03	5	26.20	5	26.67	26.60	0	3,127	0.00%
2022/09/30	6	25.08	7	25.74	26.20	-1	3,131	-0.03%
2022/09/29	4	25.15	5	25.55	25.85	-1	3,151	-0.03%
2022/09/28	5	25.06	8	24.69	24.05	-3	3,149	-0.10%
2022/09/27	3	26.28	1	25.75	25.55	2	3,215	0.06%
2022/09/26	5	26.72	6	27.08	26.50	-1	3,231	-0.03%
2022/09/23	2	25.98	3	25.52	27.40	-1	3,166	-0.03%
2022/09/22	3	26.10	7	26.38	26.30	-4	3,114	-0.13%
2022/09/21	4	26.24	6	26.57	26.35	-2	3,083	-0.06%
2022/09/20	45	25.85	40	25.54	26.45	5	3,037	0.16%
2022/09/19	21	23.98	23	25.10	25.05	-2	2,963	-0.07%
2022/09/16	29	26.21	17	26.21	25.65	12	2,880	0.42%
2022/09/15	14	27.74	14	28.07	28.50	0	2,764	0.00%
2022/09/14	34	28.49	34	28.04	27.90	0	2,701	0.00%
2022/09/13	9	28.61	10	28.68	28.65	-1	2,568	-0.04%
2022/09/12	21	26.79	20	26.67	27.40	1	2,415	0.04%
2022/09/08	39	25.74	38	25.62	25.90	1	2,266	0.04%
2022/09/07	41	25.45	41	25.53	24.95	0	2,114	0.00%
2022/09/06	12	23.43	15	24.02	24.60	-3	1,848	-0.16%
2022/09/05	61	22.53	64	22.38	22.40	-3	1,735	-0.17%
2022/09/02	2	20.70	2	20.88	20.95	0	1,600	0.00%
2022/09/01	8	21.06	4	20.75	20.75	4	1,586	0.25%
2022/08/31	8	20.67	8	20.95	21.00	0	1,565	0.00%
2022/08/30	32	21.09	35	21.01	20.75	-3	1,546	-0.19%
2022/08/29	7	19.91	6	20.32	20.10	1	1,473	0.07%
2022/08/26	15	20.31	11	19.94	19.95	4	1,430	0.28%
2022/08/25	14	20.66	23	20.61	20.15	-9	1,406	-0.64%
2022/08/24	43	21.00	70	20.97	20.40	-27	1,363	-1.98%
2022/08/23	21	20.27	19	20.45	21.40	2	1,316	0.15%
2022/08/22	11	19.80	15	20.05	20.00	-4	1,255	-0.32%
2022/08/19	57	20.34	22	20.19	19.80	35	1,218	2.87%
2022/08/18	1	17.55	44	18.45	19.30	-43	1,094	-3.93%
2022/08/17	2	17.40	1	17.70	17.55	1	1,023	0.10%
2022/08/16	0	0.00	8	17.62	17.35	-8	1,010	-0.79%
2022/08/15	24	17.36	4	17.00	17.30	20	995	2.01%
2022/08/12	8	17.46	11	17.70	17.20	-3	980	-0.31%
2022/08/11	15	17.75	4	18.18	17.30	11	960	1.15%
2022/08/10	104	19.23	94	19.45	18.20	10	924	1.08%	大買/
2022/08/09	4	19.00	4	19.33	19.55	0	723	0.00%
2022/08/08	3	17.55	3	17.80	17.80	0	660	0.00%
2022/08/05	4	15.50	4	15.88	16.20	0	615	0.00%
2022/08/04	9	15.31	2	15.35	15.20	7	611	1.14%
2022/08/03	3	15.42	5	15.55	15.40	-2	609	-0.33%
2022/08/02	3	15.48	1	16.35	15.40	2	606	0.33%
2022/08/01	10	16.56	6	17.02	16.00	4	597	0.67%
2022/07/29	1	14.75	7	16.09	16.35	-6	561	-1.07%
2022/07/28	3	14.85	1	14.95	14.90	2	540	0.37%
2022/07/27	4	14.89	2	14.98	14.90	2	538	0.37%
2022/07/26	8	15.08	3	15.28	14.85	5	535	0.93%
2022/07/22	1	15.40	1	15.65	15.65	0	527	0.00%
2022/07/21	2	15.40	7	15.52	15.65	-5	523	-0.95%
2022/07/20	4	16.05	2	16.25	16.05	2	515	0.39%
2022/07/18	6	16.22	14	16.39	16.50	-8	501	-1.59%
2022/07/15	13	16.09	14	16.31	16.30	-1	487	-0.21%
2022/07/14	4	15.59	4	16.08	15.80	0	467	0.00%
2022/07/13	11	15.88	7	16.11	15.10	4	435	0.92%
2022/07/12	9	15.86	8	15.81	15.70	1	408	0.24%
2022/07/11	11	17.45	17	17.81	16.65	-6	382	-1.57%
2022/07/07	3	14.40	5	14.82	15.00	-2	256	-0.78%
2022/07/06	12	15.03	9	14.97	14.50	3	210	1.43%
2022/07/05	18	15.73	16	16.03	15.80	2	173	1.16%
2022/07/04	4	14.29	4	14.50	14.70	0	75	0.00%
2022/07/01	0	0.00	7	13.35	13.40	-7	27	-25.47%
2022/06/30	2	13.10	9	13.31	13.35	-7	27	-25.64%
2022/06/27	1	13.50	0	0.00	13.50	1	26	3.78%
2022/06/23	4	13.38	2	13.50	13.50	2	27	7.38%
2022/06/22	3	13.53	0	0.00	13.50	3	26	11.26%
2022/06/21	3	13.50	0	0.00	13.60	3	27	11.09%
2022/06/20	1	13.55	0	0.00	13.55	1	26	3.72%
2022/06/17	4	13.60	0	0.00	13.65	4	26	15.09%
2022/06/16	0	0.00	2	13.85	13.85	-2	26	-7.58%
2022/06/15	0	0.00	5	13.85	13.90	-5	26	-18.82%
2022/06/14	0	0.00	2	13.85	13.85	-2	26	-7.60%
2022/06/10	0	0.00	3	14.00	14.05	-3	26	-11.16%
2022/06/07	3	13.80	0	0.00	13.95	3	28	10.39%
2022/06/02	0	0.00	1	14.05	14.10	-1	32	-3.07%
2022/06/01	1	13.90	0	0.00	13.90	1	33	3.01%
2022/05/31	1	14.10	1	14.00	14.00	0	33	0.00%
2022/05/30	7	13.90	0	0.00	13.95	7	32	21.47%
2022/05/27	1	13.90	0	0.00	13.90	1	32	3.10%
2022/05/26	2	13.95	0	0.00	13.95	2	32	6.24%
2022/05/24	2	13.95	0	0.00	14.00	2	34	5.88%
2022/05/23	2	13.95	0	0.00	13.95	2	33	5.89%
2022/05/17	1	13.90	1	14.00	14.00	0	35	0.00%
2022/05/16	0	0.00	2	14.10	14.00	-2	36	-5.54%
2022/05/13	2	13.95	0	0.00	14.00	2	35	5.68%
2022/05/09	0	0.00	5	13.94	13.90	-5	35	-14.15%
2022/05/04	0	0.00	2	13.85	13.85	-2	47	-4.18%
2022/05/03	3	13.68	1	13.75	13.75	2	48	4.13%
2022/04/29	2	13.80	1	13.95	13.85	1	49	2.03%
2022/04/27	1	13.80	1	14.25	13.75	0	50	0.00%
2022/04/26	0	0.00	3	13.82	13.80	-3	50	-5.94%
2022/04/25	2	13.33	1	13.45	13.45	1	50	1.99%
2022/04/22	1	13.60	0	0.00	13.65	1	50	1.98%
2022/04/20	1	13.65	0	0.00	13.75	1	53	1.88%
2022/04/19	2	13.70	1	13.80	13.70	1	54	1.83%
2022/04/18	0	0.00	3	13.80	13.80	-3	55	-5.39%
2022/04/15	2	13.40	3	13.62	13.75	-1	59	-1.69%
2022/04/13	0	0.00	1	13.80	13.80	-1	81	-1.23%
2022/04/12	2	13.68	2	13.70	13.70	0	82	0.00%
2022/04/11	2	13.70	1	13.80	13.80	1	82	1.21%
2022/04/08	1	13.50	2	13.85	13.85	-1	84	-1.18%
2022/04/07	1	13.85	0	0.00	13.85	1	86	1.16%
2022/04/01	1	13.95	1	14.10	14.10	0	90	0.00%
2022/03/30	2	13.83	1	13.95	14.00	1	94	1.06%
2022/03/29	1	13.85	0	0.00	13.90	1	95	1.05%
2022/03/28	1	13.60	1	14.00	14.00	0	95	0.00%
2022/03/25	1	13.75	0	0.00	13.95	1	96	1.04%
2022/03/23	1	14.00	0	0.00	14.00	1	98	1.01%
2022/03/22	3	14.00	0	0.00	14.00	3	102	2.92%
2022/03/18	1	14.00	1	14.10	14.05	0	115	0.00%
2022/03/16	1	13.95	1	14.05	14.05	0	151	0.00%
2022/03/07	2	13.35	2	13.70	13.75	0	160	0.00%
2022/02/21	3	13.50	3	13.60	13.80	0	160	0.00%
2022/02/18	1	13.45	0	0.00	13.45	1	162	0.62%
2022/02/17	1	13.70	0	0.00	13.60	1	165	0.61%
2022/02/14	1	13.55	0	0.00	13.60	1	171	0.58%
2022/02/10	2	14.00	2	13.90	13.95	0	175	0.00%
2022/02/09	4	14.03	0	0.00	14.05	4	175	2.28%
2022/01/17	0	0.00	0.5	13.65	13.65	-0.5	277	-0.18%
2022/01/10	0	0.00	2	14.35	14.25	-2	294	-0.68%
2021/12/21	0	0.00	5	13.47	13.55	-5	257	-1.94%
2021/12/16	3.5	14.64	0	0.00	13.95	3.5	253	1.38%
2021/12/15	1	14.50	4	14.56	14.35	-3	249	-1.20%
2021/12/13	5	14.75	0	0.00	14.80	5	236	2.11%
2021/12/08	0	0.00	4	12.83	13.30	-4	192	-2.08%
2021/11/23	2	12.05	0	0.00	12.05	2	185	1.08%
2021/11/19	2	12.25	0	0.00	12.20	2	186	1.07%
2021/11/12	2	11.30	2	11.50	11.40	0	177	0.00%
2021/11/05	0	0.00	1	12.40	12.20	-1	169	-0.59%
2021/11/03	2	13.50	2	13.63	12.45	0	169	0.00%
2021/11/01	0	0.00	6	14.85	14.15	-6	170	-3.51%
2021/10/29	2	14.60	1	14.80	14.55	1	167	0.60%
2021/10/27	2	13.90	4	14.38	15.00	-2	150	-1.33%
2021/10/26	9	14.08	8	14.19	14.25	1	140	0.71%
2021/10/22	0	0.00	4	11.93	12.35	-4	73	-5.47%
2021/10/21	4	11.58	0	0.00	11.25	4	63	6.32%
2021/10/20	2	10.95	0	0.00	11.00	2	62	3.21%
2021/10/19	1	10.95	0	0.00	11.00	1	74	1.35%
2021/10/04	1	10.60	1	10.70	10.70	0	86	0.00%
2021/08/20	1	10.60	2	10.73	10.80	-1	154	-0.65%
2021/08/19	0	0.00	3	10.70	10.70	-3	155	-1.93%
2021/08/18	1	10.65	0	0.00	10.85	1	155	0.64%
2021/08/17	2	10.95	0	0.00	11.00	2	155	1.29%
2021/08/16	1	11.45	4	11.40	11.25	-3	155	-1.93%
2021/08/11	1	11.70	0	0.00	11.55	1	160	0.62%
2021/08/10	3	11.70	0	0.00	11.80	3	164	1.82%
2021/08/09	2	11.80	2	11.95	11.70	0	166	0.00%
2021/08/06	0	0.00	2	12.00	12.25	-2	164	-1.21%
2021/08/05	1	11.75	0	0.00	11.75	1	152	0.66%
2021/08/04	0	0.00	2	11.85	11.80	-2	154	-1.30%
2021/08/03	1	11.80	0	0.00	11.70	1	156	0.64%
2021/08/02	1	11.85	0	0.00	11.85	1	157	0.63%
2021/07/30	0	0.00	6	12.00	11.95	-6	158	-3.79%
2021/07/23	7	12.59	0	0.00	12.30	7	162	4.31%
2021/07/22	0	0.00	3	12.57	12.75	-3	158	-1.90%
2021/07/13	1	11.70	0	0.00	11.65	1	258	0.39%
2021/07/09	2	11.90	0	0.00	11.80	2	261	0.76%
2021/07/06	2	12.05	0	0.00	11.95	2	272	0.73%
2021/07/02	0	0.00	2	11.90	12.00	-2	282	-0.71%
2021/06/30	2	12.03	0	0.00	12.05	2	286	0.70%
2021/06/29	1	12.10	1	12.20	12.20	0	294	0.00%
2021/06/24	0	0.00	2	12.30	12.35	-2	304	-0.66%
2021/06/23	2	12.15	2	12.30	12.30	0	306	0.00%
2021/06/22	2	12.20	2	12.30	12.30	0	308	0.00%
2021/06/21	2	12.25	0	0.00	12.25	2	309	0.65%
2021/06/18	0	0.00	3	12.45	12.50	-3	311	-0.96%
2021/06/17	2	12.65	1	12.80	12.80	1	310	0.32%
2021/06/16	4	12.75	2	12.85	12.85	2	312	0.64%
2021/06/11	0	0.00	4	13.05	13.10	-4	327	-1.22%
2021/06/10	3	13.27	3	13.57	13.00	0	329	0.00%
2021/06/08	4	13.60	0	0.00	13.30	4	325	1.23%
2021/06/07	2	13.80	4	13.85	13.85	-2	328	-0.61%
2021/06/04	2	12.55	0	0.00	13.35	2	304	0.66%
2021/06/02	0	0.00	3	12.07	12.10	-3	313	-0.96%
2021/06/01	2	12.10	0	0.00	12.15	2	317	0.63%
2021/05/31	1	12.05	0	0.00	12.00	1	319	0.31%
2021/05/27	2	12.25	4	12.40	12.25	-2	339	-0.59%
2021/05/26	2	12.05	2	12.25	12.15	0	342	0.00%
2021/05/25	3	12.08	1	12.60	12.30	2	345	0.58%
2021/05/20	0	0.00	3	12.00	12.00	-3	359	-0.83%
2021/05/19	3	12.00	3	12.30	12.00	0	364	0.00%
2021/05/18	3	11.67	3	11.85	12.30	0	367	0.00%
2021/05/17	6	11.58	3	11.42	11.25	3	364	0.82%
2021/05/14	1	12.30	5	12.36	12.45	-4	363	-1.10%
2021/05/13	1	12.25	0	0.00	12.25	1	366	0.27%
2021/05/12	3	12.90	0	0.00	12.25	3	372	0.80%
2021/05/05	1	12.40	6	13.16	13.25	-5	387	-1.29%
2021/05/04	4	13.84	1	13.20	12.95	3	389	0.77%
2021/05/03	2	14.55	0	0.00	14.25	2	387	0.52%
2021/04/28	0	0.00	2	15.20	15.15	-2	395	-0.51%
2021/04/27	2	15.10	0	0.00	15.10	2	396	0.50%
2021/04/23	5	14.55	7	15.20	15.25	-2	405	-0.49%
2021/04/22	2	14.60	9	14.98	14.60	-7	412	-1.70%
2021/04/21	2	15.45	0	0.00	15.35	2	422	0.47%
2021/04/20	6	15.33	1	15.35	15.65	5	424	1.18%
2021/04/19	6	15.52	12	15.63	15.40	-6	448	-1.34%
2021/04/16	3	15.18	5	15.42	15.25	-2	391	-0.51%
2021/04/15	1	15.15	2	15.50	15.15	-1	402	-0.25%
2021/04/14	2	14.55	2	14.65	14.60	0	440	0.00%
2021/04/13	4	15.53	1	15.30	15.25	3	454	0.66%
2021/04/12	5	16.23	2	16.25	15.95	3	463	0.65%
2021/04/09	0	0.00	3	16.95	16.55	-3	464	-0.65%
2021/04/08	2	15.85	4	16.19	16.60	-2	462	-0.43%
2021/04/07	1	16.00	0	0.00	15.95	1	457	0.22%
2021/04/01	0	0.00	3	16.15	16.15	-3	461	-0.65%
2021/03/31	4	15.98	0	0.00	15.75	4	457	0.88%
2021/03/30	3	16.50	0	0.00	16.45	3	468	0.64%
2021/03/29	3	16.80	0	0.00	16.75	3	471	0.64%
2021/03/19	0	0.00	4	16.75	16.90	-4	519	-0.77%
2021/03/18	3	16.85	5	17.26	16.60	-2	535	-0.37%
2021/03/17	1	16.85	1	17.20	16.60	0	558	0.00%
2021/03/16	4	16.85	0	0.00	17.05	4	561	0.71%
2021/03/15	1	17.20	0	0.00	17.15	1	573	0.17%
2021/03/12	3	17.30	3	17.47	17.40	0	593	0.00%
2021/03/11	4	17.23	2	17.50	17.40	2	594	0.34%
2021/03/10	2	17.20	4	17.28	17.25	-2	592	-0.34%
2021/03/09	3	17.35	0	0.00	17.25	3	601	0.50%
2021/03/08	0	0.00	3	17.55	17.50	-3	592	-0.51%
2021/03/03	3	17.80	0	0.00	17.60	3	599	0.50%
2021/03/02	1	17.75	4	18.01	17.95	-3	609	-0.49%
2021/02/26	1	17.45	2	17.63	17.65	-1	607	-0.16%
2021/02/25	0	0.00	3	17.72	17.80	-3	610	-0.49%
2021/02/24	4	17.30	2	17.30	17.15	2	606	0.33%
2021/02/23	1	17.80	0	0.00	17.90	1	603	0.17%
2021/02/22	6	18.03	2	18.08	17.90	4	598	0.67%
2021/02/19	0	0.00	2	17.80	17.90	-2	589	-0.34%
2021/02/18	2	17.95	0	0.00	17.85	2	583	0.34%
2021/02/04	2	17.00	2	17.40	16.90	0	573	0.00%
2021/01/29	3	16.10	0	0.00	15.80	3	554	0.54%
2021/01/27	1	16.30	2	16.55	16.95	-1	547	-0.18%
2021/01/26	2	16.63	1	17.00	16.45	1	538	0.19%
2021/01/25	1	16.50	2	16.80	16.90	-1	532	-0.19%
2021/01/21	2	16.15	2	16.40	16.40	0	523	0.00%
2021/01/20	0	0.00	6	15.92	16.00	-6	515	-1.16%
2021/01/19	5	17.58	1	17.95	17.10	4	506	0.79%
2021/01/18	4	17.88	0	0.00	17.95	4	497	0.80%
2021/01/15	0	0.00	4	18.20	18.35	-4	490	-0.82%
2021/01/13	4	18.25	2	18.45	18.10	2	462	0.43%
2021/01/12	2	18.30	4	18.68	18.35	-2	453	-0.44%
2021/01/08	4	16.75	0	0.00	17.20	4	399	1.00%
2021/01/07	0	0.00	10	16.79	17.25	-10	388	-2.57%
2021/01/06	0	0.00	4	15.98	16.20	-4	346	-1.16%
2021/01/05	0	0.00	2	14.75	14.75	-2	326	-0.61%
2020/12/28	2	14.25	2	14.35	14.20	0	298	0.00%
2020/12/23	0	0.00	1	13.50	13.60	-1	269	-0.37%
2020/12/22	1	13.35	0	0.00	13.35	1	263	0.38%
2020/12/18	4	14.70	6	15.08	14.60	-2	251	-0.80%
2020/12/17	6	14.80	4	14.45	14.80	2	243	0.82%
2020/12/11	0	0.00	2	14.45	14.10	-2	180	-1.11%
2020/12/10	2	13.40	2	13.60	13.15	0	143	0.00%
2020/12/08	0	0.00	3	13.02	12.70	-3	123	-2.44%
2020/12/07	3	12.28	3	12.38	12.45	0	102	0.00%
2020/12/04	7	12.74	4	12.53	12.45	3	98	3.03%
2020/12/03	0	0.00	3	12.52	12.55	-3	93	-3.21%
2020/12/02	1	12.00	0	0.00	12.00	1	82	1.22%
2020/12/01	4	12.05	0	0.00	12.00	4	79	5.05%
2020/11/30	8	12.15	8	12.30	12.10	0	76	0.00%
2020/11/27	2	12.00	2	12.40	12.15	0	69	0.00%
2020/11/25	8	11.70	6	11.92	11.30	2	44	4.47%
2020/11/24	0	0.00	7	10.92	11.10	-7	32	-21.45%
2020/11/17	1	10.00	0	0.00	10.00	1	28	3.49%
2020/11/16	0	0.00	1	10.10	10.10	-1	28	-3.45%
2020/11/13	1	10.00	0	0.00	10.15	1	29	3.45%
2020/11/11	0	0.00	1	10.15	10.20	-1	29	-3.43%
2020/11/03	0	0.00	1	10.05	10.05	-1	32	-3.08%
2020/10/29	2	9.96	0	0.00	9.98	2	50	3.98%
2020/10/22	0	0.00	1	10.10	10.10	-1	114	-0.87%
2020/10/19	1	10.10	0	0.00	10.15	1	115	0.86%
2020/10/16	0	0.00	1	10.25	10.10	-1	116	-0.86%
2020/10/15	3	10.40	2	10.60	10.40	1	116	0.86%
2020/10/13	7	10.30	0	0.00	10.20	7	115	6.08%
2020/10/12	6	10.43	13	10.52	10.45	-7	114	-6.10%
2020/09/24	0	0.00	4	10.00	9.98	-4	119	-3.34%
2020/09/23	1	10.20	0	0.00	10.15	1	122	0.82%
2020/09/22	0	0.00	1	10.30	10.25	-1	122	-0.81%
2020/09/21	1	10.20	1	10.30	10.35	0	122	0.00%
2020/09/07	2	10.85	0	0.00	10.85	2	129	1.55%
2020/09/04	1	10.85	0	0.00	10.90	1	130	0.77%
2020/09/03	1	11.00	0	0.00	11.00	1	136	0.73%
2020/08/27	0	0.00	6	11.04	11.05	-6	145	-4.12%
2020/08/25	1	10.60	0	0.00	10.60	1	146	0.68%
2020/08/24	1	10.70	1	10.85	10.60	0	146	0.00%
2020/08/21	6	10.73	2	10.70	10.70	4	148	2.69%
2020/08/20	0	0.00	5	10.80	10.75	-5	148	-3.36%
2020/08/19	1	11.15	1	11.20	11.15	0	149	0.00%
2020/08/18	2	11.23	0	0.00	11.20	2	150	1.33%
2020/08/11	2	11.30	0	0.00	11.10	2	160	1.25%
2020/08/10	1	11.40	0	0.00	11.40	1	163	0.61%
2020/08/06	2	11.50	2	11.45	11.55	0	165	0.00%
2020/08/05	1	11.50	3	11.68	11.80	-2	161	-1.24%
2020/08/04	1	11.70	0	0.00	11.55	1	150	0.67%
2020/08/03	1	11.85	0	0.00	11.90	1	150	0.67%
2020/07/31	0	0.00	1	12.15	12.00	-1	150	-0.66%
2020/07/29	1	11.80	1	12.00	12.00	0	115	0.00%
2020/07/28	0	0.00	4	11.85	11.95	-4	105	-3.79%
2020/07/17	1	11.50	0	0.00	11.40	1	124	0.80%
2020/07/15	2	11.55	0	0.00	11.55	2	129	1.55%
2020/07/13	1	11.85	1	11.95	11.80	0	130	0.00%
2020/07/10	0	0.00	1	11.85	11.85	-1	131	-0.76%
2020/07/09	0	0.00	2	11.65	11.65	-2	131	-1.52%
2020/07/07	1	11.60	1	11.70	11.60	0	140	0.00%
2020/07/06	0	0.00	1	11.70	11.70	-1	141	-0.71%
2020/07/02	3	11.38	2	11.48	11.45	1	140	0.71%
2020/07/01	1	11.65	0	0.00	11.55	1	138	0.72%
2020/06/30	2	11.70	0	0.00	11.75	2	137	1.45%
2020/06/24	0	0.00	1	11.90	11.90	-1	138	-0.72%
2020/06/23	0	0.00	1	11.90	11.90	-1	136	-0.73%
2020/06/19	2	11.65	2	11.75	11.65	0	135	0.00%
2020/06/18	0	0.00	1	11.45	11.70	-1	136	-0.73%
2020/06/17	1	11.35	1	11.45	11.50	0	135	0.00%
2020/06/15	2	11.35	1	11.45	11.45	1	139	0.72%
2020/06/12	2	11.55	0	0.00	11.40	2	140	1.42%
2020/06/11	1	11.65	9	11.76	11.80	-8	143	-5.58%
2020/06/10	5	11.73	1	11.50	11.80	4	145	2.76%
2020/06/08	9	12.31	0	0.00	12.10	9	143	6.28%
2020/06/05	3	12.03	3	12.13	12.20	0	140	0.00%
2020/05/28	1	12.10	0	0.00	12.10	1	142	0.70%
2020/05/26	2	12.40	0	0.00	12.40	2	145	1.37%
2020/05/25	1	12.40	0	0.00	12.55	1	144	0.69%
2020/05/22	1	12.60	5	12.56	12.50	-4	144	-2.78%
2020/05/21	1	12.10	0	0.00	12.10	1	137	0.73%
2020/05/20	1	12.15	0	0.00	12.10	1	136	0.73%
2020/05/19	1	12.45	0	0.00	12.30	1	136	0.73%
2020/05/18	1	12.60	0	0.00	12.40	1	136	0.73%
2020/05/15	8	12.79	9	12.36	12.80	-1	134	-0.74%
2020/05/14	2	12.00	2	12.15	12.10	0	129	0.00%
2020/05/13	5	12.20	5	12.40	12.35	0	129	0.00%
2020/05/11	3	11.93	3	12.10	12.20	0	133	0.00%
2020/05/08	1	12.10	0	0.00	12.05	1	136	0.74%
2020/05/07	0	0.00	3	12.08	12.20	-3	136	-2.20%
2020/05/06	5	11.93	2	12.15	11.85	3	136	2.20%
2020/05/05	4	12.11	4	12.24	12.05	0	137	0.00%
2020/05/04	3	12.05	0	0.00	12.00	3	137	2.18%
2020/04/30	6	12.46	3	12.73	12.45	3	138	2.17%
2020/04/29	0	0.00	9	12.21	12.50	-9	136	-6.60%
2020/04/28	11	11.95	5	11.83	11.60	6	129	4.62%
2020/04/24	2	11.15	12	11.20	11.20	-10	118	-8.43%
2020/04/23	1	10.85	2	11.03	10.90	-1	117	-0.85%
2020/04/22	1	10.90	0	0.00	10.85	1	115	0.87%
2020/04/21	4	11.05	5	11.17	10.90	-1	117	-0.85%
2020/04/20	2	11.63	0	0.00	11.60	2	117	1.70%
2020/04/17	1	12.40	0	0.00	12.15	1	116	0.86%
2020/04/16	0	0.00	1	12.15	12.40	-1	118	-0.85%
2020/04/15	2	12.60	1	12.85	12.20	1	118	0.84%
2020/04/14	6	12.62	2	12.30	12.30	4	118	3.36%
2020/04/13	1	11.15	1	11.25	12.40	0	116	0.00%
2020/04/10	3	11.62	3	11.42	11.30	0	112	0.00%
2020/04/09	1	10.10	1	11.15	11.15	0	109	0.00%
2020/04/08	1	10.05	2	10.15	10.15	-1	108	-0.92%
2020/04/07	4	10.01	3	10.15	10.10	1	108	0.92%
2020/04/06	4	10.05	0	0.00	10.05	4	107	3.71%
2020/03/31	2	10.20	2	10.35	10.10	0	107	0.00%
2020/03/30	0	0.00	4	9.93	10.05	-4	108	-3.69%
2020/03/24	15	9.78	1	9.76	9.76	14	108	12.95%
2020/03/23	3	9.60	14	9.43	9.60	-11	108	-10.17%
2020/03/20	5	9.50	2	9.79	9.84	3	107	2.78%
2020/03/19	0	0.00	6	9.16	9.15	-6	106	-5.62%
2020/03/18	1	9.95	0	0.00	9.99	1	105	0.95%
2020/03/17	4	10.05	5	10.28	10.00	-1	105	-0.94%
2020/03/16	4	11.70	4	11.38	11.00	0	106	0.00%
2020/03/12	9	13.53	6	13.30	13.25	3	125	2.39%
2020/03/11	4	14.05	4	14.15	14.20	0	123	0.00%
2020/03/10	6	13.92	7	14.16	14.25	-1	123	-0.81%
2020/03/09	6	14.19	6	14.40	14.40	0	123	0.00%
2020/03/06	11	14.36	1	14.55	14.50	10	123	8.09%
2020/03/05	2	14.40	2	14.55	14.55	0	124	0.00%
2020/03/04	3	14.37	4	14.51	14.55	-1	124	-0.80%
2020/03/03	2	14.75	1	14.55	14.55	1	124	0.80%
2020/03/02	6	14.37	6	14.57	14.50	0	124	0.00%
2020/02/27	0	0.00	2	15.20	15.20	-2	121	-1.65%
2020/02/25	2	16.18	0	0.00	16.05	2	124	1.61%
2020/02/21	0	0.00	2	16.45	16.50	-2	129	-1.54%
2020/02/19	1	16.50	0	0.00	16.65	1	138	0.72%
2020/02/18	1	16.50	0	0.00	16.50	1	143	0.70%
2020/02/17	1	16.55	1	16.70	16.55	0	150	0.00%
2020/02/14	0	0.00	1	16.65	16.70	-1	184	-0.54%
2020/02/12	0	0.00	1	16.30	16.55	-1	196	-0.51%
2020/02/10	1	15.85	0	0.00	15.70	1	201	0.50%
2020/02/07	0	0.00	1	16.15	16.15	-1	200	-0.50%
2020/02/06	3	16.25	2	16.40	16.30	1	202	0.49%
2020/02/05	2	16.25	2	16.50	16.40	0	201	0.00%
2020/02/04	0	0.00	1	16.05	16.30	-1	200	-0.50%
2020/02/03	1	15.65	0	0.00	15.95	1	199	0.50%
2020/01/31	1	17.40	2	17.30	17.15	-1	195	-0.51%
2020/01/30	3	18.73	2	18.70	18.00	1	194	0.51%
2020/01/17	1	20.05	0	0.00	20.00	1	203	0.49%
2020/01/16	1	20.10	1	20.30	20.30	0	202	0.00%
2020/01/14	2	20.18	1	20.25	20.35	1	199	0.50%
2020/01/13	3	20.50	1	20.75	20.50	2	197	1.01%
2020/01/06	0	0.00	2	20.00	21.15	-2	194	-1.03%
2020/01/03	1	20.00	1	20.30	20.15	0	198	0.00%
2020/01/02	1	20.05	1	20.20	20.20	0	198	0.00%
2019/12/30	1	20.10	0	0.00	20.10	1	211	0.47%
2019/12/25	1	20.15	0	0.00	20.15	1	218	0.46%
2019/12/24	0	0.00	1	20.25	20.25	-1	217	-0.46%
2019/12/20	1	20.15	1	20.25	20.30	0	221	0.00%
2019/12/19	1	20.30	0	0.00	20.30	1	221	0.45%
2019/12/18	0	0.00	2	20.25	20.30	-2	222	-0.90%
2019/12/17	2	20.03	1	20.25	20.20	1	222	0.45%
2019/12/13	1	20.15	3	19.95	19.90	-2	223	-0.90%
2019/12/12	1	20.20	1	20.40	20.15	0	221	0.00%
2019/12/11	1	20.75	0	0.00	20.40	1	221	0.45%
2019/12/10	4	20.35	4	20.59	20.85	0	220	0.00%
2019/12/09	1	22.05	0	0.00	22.15	1	200	0.50%
2019/12/06	1	22.25	0	0.00	22.00	1	207	0.48%
2019/12/04	1	21.65	1	21.80	21.90	0	214	0.00%
2019/12/03	1	21.80	1	21.95	21.75	0	216	0.00%
2019/12/02	1	22.05	1	22.20	22.00	0	223	0.00%
2019/11/22	0	0.00	3	22.50	22.45	-3	292	-1.03%
2019/11/21	2	22.83	1	22.95	22.80	1	294	0.34%
2019/11/20	1	23.15	1	23.45	23.15	0	292	0.00%
2019/11/19	2	23.45	0	0.00	23.20	2	292	0.68%
2019/11/15	2	23.45	1	23.85	23.60	1	284	0.35%
2019/11/13	5	24.35	10	24.46	23.70	-5	274	-1.82%
2019/11/12	0	0.00	7	23.24	24.75	-7	244	-2.86%
2019/11/11	5	22.89	0	0.00	22.50	5	234	2.13%
2019/11/08	3	22.85	6	22.91	23.10	-3	237	-1.26%
2019/11/07	0	0.00	2	22.08	22.25	-2	230	-0.87%
2019/11/06	4	21.75	2	22.00	21.75	2	230	0.87%
2019/11/05	2	21.73	2	22.20	21.95	0	230	0.00%
2019/11/04	4	21.84	2	22.13	21.90	2	227	0.88%
2019/11/01	1	21.95	1	22.10	22.10	0	227	0.00%
2019/10/31	2	22.45	0	0.00	22.25	2	228	0.88%
2019/10/30	4	21.85	3	22.00	22.10	1	228	0.44%
2019/10/29	0	0.00	4	22.00	21.90	-4	227	-1.76%
2019/10/28	13	22.15	7	22.03	22.10	6	226	2.65%
2019/10/25	6	22.72	3	22.90	22.80	3	220	1.36%
2019/10/23	1	22.10	1	22.30	22.30	0	217	0.00%
2019/10/18	1	21.75	2	21.95	21.95	-1	219	-0.46%
2019/10/17	4	21.78	3	21.97	22.05	1	220	0.45%
2019/10/16	2	21.83	7	21.90	21.90	-5	220	-2.27%
2019/10/15	6	22.23	1	22.05	21.80	5	222	2.24%
2019/10/14	0	0.00	5	22.75	22.55	-5	222	-2.25%
2019/10/09	2	22.68	4	22.74	22.45	-2	223	-0.90%
2019/10/08	6	22.02	1	21.90	21.65	5	221	2.26%
2019/10/07	2	22.35	2	22.53	22.35	0	221	0.00%
2019/10/04	6	23.08	6	23.30	22.70	0	225	0.00%
2019/10/03	0	0.00	3	22.95	22.95	-3	221	-1.36%
2019/10/02	0	0.00	4	20.78	20.90	-4	234	-1.71%
2019/10/01	5	20.37	1	20.40	20.35	4	233	1.71%
2019/09/27	0	0.00	12	20.55	20.60	-12	232	-5.17%
2019/09/26	7	21.31	0	0.00	20.90	7	232	3.01%
2019/09/25	5	21.66	0	0.00	21.65	5	230	2.17%
2019/09/24	1	22.05	0	0.00	22.00	1	228	0.44%
2019/09/20	2	21.90	2	22.13	22.10	0	227	0.00%
2019/09/19	4	22.00	1	22.10	22.00	3	226	1.32%
2019/09/18	2	22.10	1	22.30	22.10	1	226	0.44%
2019/09/17	0	0.00	2	22.30	22.30	-2	226	-0.88%
2019/09/16	2	22.10	11	22.24	22.10	-9	227	-3.96%
2019/09/12	4	21.95	3	22.08	22.00	1	225	0.44%
2019/09/11	1	21.80	7	21.89	21.90	-6	224	-2.68%
2019/09/10	7	22.38	1	22.10	22.10	6	223	2.69%
2019/09/09	8	23.58	1	23.55	23.50	7	214	3.26%
2019/09/06	8	23.96	7	24.26	24.00	1	211	0.47%
2019/09/05	1	24.20	1	24.45	24.10	0	206	0.00%
2019/09/04	3	24.47	7	24.52	24.20	-4	203	-1.96%
2019/09/03	6	24.48	6	24.94	24.30	0	196	0.00%
2019/09/02	2	23.50	13	23.60	23.75	-11	174	-6.31%
2019/08/30	10	20.04	12	20.48	21.60	-2	146	-1.37%
2019/08/29	11	20.36	9	19.84	19.65	2	136	1.46%
2019/08/28	14	21.02	7	20.64	20.65	7	133	5.24%
2019/08/27	7	21.41	6	21.25	21.20	1	131	0.76%
2019/08/26	6	21.43	12	21.67	21.75	-6	131	-4.57%
2019/08/23	1	22.10	0	0.00	22.00	1	128	0.78%
2019/08/22	4	22.51	0	0.00	22.30	4	128	3.12%
2019/08/20	2	22.73	1	23.00	22.70	1	129	0.77%
2019/08/19	2	22.75	1	23.10	23.00	1	129	0.77%
2019/08/15	4	22.20	4	22.50	22.20	0	134	0.00%
2019/08/14	0	0.00	1	23.65	22.95	-1	130	-0.77%
2019/08/13	8	23.70	0	0.00	22.90	8	127	6.27%
2019/08/12	1	23.65	1	23.85	23.90	0	123	0.00%
2019/08/07	1	23.90	0	0.00	23.90	1	120	0.83%
2019/08/06	0	0.00	1	24.20	24.10	-1	121	-0.82%
2019/08/05	1	23.80	0	0.00	24.00	1	121	0.82%
2019/08/02	0	0.00	4	23.90	23.90	-4	123	-3.23%
2019/08/01	1	24.05	0	0.00	23.75	1	126	0.79%
2019/07/31	1	24.20	1	24.60	24.30	0	128	0.00%
2019/07/30	3	24.27	1	24.35	24.30	2	137	1.45%
2019/07/29	0	0.00	3	24.73	24.55	-3	147	-2.03%
2019/07/26	1	24.45	2	24.70	24.70	-1	151	-0.66%
2019/07/25	1	24.45	2	24.73	24.75	-1	153	-0.65%
2019/07/24	1	24.55	8	24.19	24.65	-7	154	-4.53%
2019/07/23	2	23.48	0	0.00	23.65	2	153	1.31%
2019/07/22	1	23.75	0	0.00	23.80	1	154	0.65%
2019/07/19	1	23.50	2	24.18	23.80	-1	154	-0.65%
2019/07/18	2	23.25	0	0.00	23.05	2	154	1.29%
2019/07/17	2	23.25	3	23.63	23.55	-1	157	-0.64%
2019/07/16	2	23.78	1	23.90	23.95	1	157	0.64%
2019/07/15	2	24.10	0	0.00	24.00	2	157	1.27%
2019/07/12	4	24.55	4	25.24	24.55	0	156	0.00%
2019/07/11	1	24.20	3	24.55	24.70	-2	157	-1.27%
2019/07/10	7	24.68	1	24.65	24.50	6	155	3.86%
2019/07/09	3	25.30	1	25.50	25.20	2	153	1.30%
2019/07/08	1	25.10	2	25.80	25.85	-1	146	-0.68%
2019/07/03	1	23.65	1	24.20	23.90	0	138	0.00%
2019/07/02	1	23.70	1	24.40	23.85	0	138	0.00%
2019/06/27	1	23.35	0	0.00	23.35	1	147	0.68%
2019/06/24	1	22.75	1	23.45	23.35	0	182	0.00%
2019/06/21	1	23.15	0	0.00	22.75	1	194	0.51%
2019/06/20	0	0.00	1	23.65	23.65	-1	204	-0.49%
2019/06/18	1	24.15	1	24.70	23.90	0	225	0.00%
2019/06/17	1	24.35	1	24.35	24.35	0	243	0.00%
2019/06/13	1	24.50	1	25.00	25.35	0	257	0.00%
2019/06/12	1	25.20	2	25.38	25.50	-1	260	-0.38%
2019/06/11	2	25.78	1	25.95	25.50	1	261	0.38%
2019/06/10	1	26.35	0	0.00	26.80	1	260	0.38%
2019/04/26	0	0.00	1	23.70	24.00	-1	204	-0.49%
2019/04/25	1	24.05	1	24.40	24.05	0	202	0.00%
2019/04/24	1	23.50	1	24.40	24.00	0	201	0.00%
2019/04/23	1	23.85	0	0.00	24.00	1	200	0.50%
2019/04/17	0	0.00	1	23.70	24.10	-1	190	-0.53%
2019/04/16	1	23.15	0	0.00	23.60	1	187	0.53%
2019/04/10	0	0.00	2	23.30	23.80	-2	179	-1.12%
2019/04/09	2	22.90	0	0.00	22.80	2	176	1.13%
2019/03/29	0	0.00	1	24.10	24.20	-1	159	-0.63%
2019/03/27	0	0.00	1	23.90	25.00	-1	140	-0.71%
2019/03/26	0	0.00	15	22.25	22.80	-15	124	-12.09%
2019/03/25	2	20.35	1	20.15	21.00	1	113	0.88%
2019/03/22	1	20.20	1	20.80	20.20	0	101	0.00%
2019/03/21	0	0.00	1	20.30	20.15	-1	94	-1.06%
2019/03/20	1	18.50	1	18.80	19.55	0	80	0.00%
2019/03/19	0	0.00	2	17.75	17.80	-2	62	-3.19%
2019/03/18	3	17.27	1	17.35	17.40	2	53	3.72%
2019/03/15	2	16.50	2	16.65	16.75	0	48	0.00%
2019/03/12	0	0.00	2	15.90	15.80	-2	39	-5.10%
2019/03/11	2	15.50	0	0.00	15.50	2	38	5.23%
2019/03/04	0	0.00	3	15.95	15.90	-3	38	-7.72%
2019/02/27	1	15.15	0	0.00	15.50	1	38	2.57%
2019/02/26	2	15.60	0	0.00	15.60	2	39	5.10%
2019/02/25	2	15.50	2	15.85	15.95	0	39	0.00%
2019/02/22	1	15.25	1	15.95	15.90	0	39	0.00%
2019/02/21	2	15.20	2	15.75	15.80	0	39	0.00%
2019/02/20	0	0.00	4	15.48	15.75	-4	38	-10.47%
2019/02/19	2	14.85	0	0.00	14.70	2	37	5.35%
2019/02/18	4	15.01	2	15.35	15.35	2	37	5.41%
2019/02/15	0	0.00	1	15.35	15.35	-1	37	-2.64%
2019/02/14	2	15.08	1	15.25	15.05	1	37	2.67%
2019/02/13	0	0.00	1	15.35	15.40	-1	35	-2.82%
2019/02/12	2	14.75	2	15.90	14.75	0	24	0.00%
2019/01/15	1	13.40	0	0.00	13.45	1	25	3.87%
2019/01/08	1	13.30	0	0.00	13.10	1	26	3.82%
2019/01/02	0	0.00	1	13.50	13.40	-1	25	-3.88%
2018/12/26	0	0.00	1	13.40	13.15	-1	25	-3.85%
2018/12/20	1	13.20	0	0.00	13.20	1	27	3.68%
2018/12/10	1	13.20	0	0.00	13.10	1	21	4.61%
2018/12/07	0	0.00	1	13.30	13.30	-1	21	-4.60%
2018/12/04	0	0.00	2	13.05	13.05	-2	21	-9.13%
2018/12/03	2	13.08	2	13.45	13.35	0	30	0.00%
2018/11/29	1	12.90	0	0.00	12.80	1	32	3.09%
2018/11/28	2	12.85	0	0.00	13.00	2	32	6.20%
2018/11/27	0	0.00	1	13.50	13.00	-1	47	-2.12%
2018/11/16	2	12.15	0	0.00	12.00	2	63	3.17%
2018/10/08	0	0.00	1	13.10	12.50	-1	85	-1.17%
2018/10/05	1	12.20	0	0.00	12.20	1	86	1.16%
2018/10/02	0	0.00	1	12.60	12.60	-1	87	-1.15%
2018/09/26	1	12.50	1	12.95	12.95	0	90	0.00%
2018/09/21	1	12.50	0	0.00	12.70	1	91	1.10%
2018/09/20	0	0.00	1	12.70	12.70	-1	90	-1.10%
2018/09/19	1	12.85	0	0.00	13.30	1	91	1.10%
2018/09/14	0	0.00	3	12.68	13.50	-3	92	-3.25%
2018/09/12	3	12.47	1	12.60	12.60	2	92	2.15%
2018/09/11	0	0.00	3	13.05	12.75	-3	93	-3.21%
2018/09/10	4	12.70	0	0.00	12.50	4	97	4.10%
2018/09/07	0	0.00	5	13.36	13.00	-5	97	-5.11%
2018/09/06	4	12.89	2	13.23	13.10	2	98	2.03%
2018/09/05	1	13.10	4	13.61	13.10	-3	102	-2.93%
2018/09/04	0	0.00	2	13.75	13.75	-2	103	-1.93%
2018/09/03	5	13.68	0	0.00	13.45	5	105	4.72%
2018/08/31	1	14.00	1	14.15	14.00	0	109	0.00%
2018/08/30	1	14.00	1	14.40	14.05	0	107	0.00%
2018/08/29	3	14.02	0	0.00	14.00	3	116	2.58%
2018/08/28	0	0.00	4	14.20	14.10	-4	128	-3.11%
2018/08/27	2	13.95	0	0.00	13.85	2	129	1.54%
2018/08/24	2	14.00	0	0.00	14.00	2	120	1.67%
2018/07/30	0	0.00	1	15.30	15.30	-1	148	-0.67%
2018/07/27	1	15.10	0	0.00	15.05	1	151	0.66%
2018/05/14	0	0.00	12	11.85	11.45	-12	153	-7.81%
2018/05/08	12	12.63	0	0.00	12.50	12	145	8.24%
2018/05/04	0	0.00	1	12.10	12.15	-1	141	-0.71%
2018/04/20	1	12.25	0	0.00	12.20	1	66	1.50%