券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/11 | 4 | 12.93 | 1 | 12.60 | 12.60 | 3 | 126 | 2.38% |
|
| 2026/06/10 | 0 | 0.00 | 1 | 13.00 | 12.90 | -1 | 125 | -0.80% |
|
| 2026/06/09 | 1 | 12.45 | 0 | 12.45 | 12.45 | 1 | 123 | 0.81% |
|
| 2026/06/05 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 127 | -0.79% |
|
| 2026/06/04 | 1 | 12.75 | 5 | 13.09 | 12.35 | -4 | 126 | -3.17% |
|
| 2026/06/03 | 1 | 11.80 | 0 | 0.00 | 11.95 | 1 | 123 | 0.81% |
|
| 2026/06/02 | 8 | 11.93 | 4 | 11.80 | 11.80 | 4 | 124 | 3.21% |
|
| 2026/06/01 | 5 | 12.04 | 5 | 11.95 | 11.95 | 0 | 122 | 0.00% |
|
| 2026/05/29 | 2 | 12.15 | 3 | 12.10 | 12.10 | -1 | 126 | -0.79% |
|
| 2026/05/28 | 0 | 0.00 | 2 | 12.25 | 12.20 | -2 | 126 | -1.58% |
|
| 2026/05/27 | 5 | 12.45 | 5 | 12.20 | 12.20 | 0 | 127 | 0.00% |
|
| 2026/05/26 | 2 | 12.70 | 3 | 12.67 | 12.55 | -1 | 127 | -0.78% |
|
| 2026/05/25 | 2 | 12.80 | 1 | 12.90 | 12.80 | 1 | 127 | 0.78% |
|
| 2026/05/19 | 2 | 12.95 | 2 | 12.95 | 12.95 | 0 | 143 | 0.00% |
|
| 2026/05/18 | 2 | 12.85 | 2 | 13.00 | 13.00 | 0 | 150 | 0.00% |
|
| 2026/05/15 | 4 | 13.11 | 3 | 13.10 | 13.10 | 1 | 157 | 0.63% |
|
| 2026/05/14 | 5 | 13.18 | 3 | 13.20 | 13.20 | 2 | 160 | 1.25% |
|
| 2026/05/13 | 3 | 13.00 | 3 | 13.10 | 13.15 | 0 | 163 | 0.00% |
|
| 2026/05/12 | 2 | 13.05 | 10 | 12.92 | 12.95 | -8 | 205 | -3.90% |
|
| 2026/05/11 | 2 | 13.43 | 2 | 13.25 | 13.25 | 0 | 224 | 0.00% |
|
| 2026/05/07 | 7 | 13.81 | 4 | 13.95 | 13.90 | 3 | 224 | 1.34% |
|
| 2026/05/06 | 6 | 14.86 | 4 | 13.90 | 13.90 | 2 | 230 | 0.87% |
|
| 2026/05/05 | 5 | 13.80 | 5 | 14.64 | 14.85 | 0 | 231 | 0.00% |
|
| 2026/05/04 | 3 | 14.05 | 3 | 14.25 | 14.15 | 0 | 231 | 0.00% |
|
| 2026/04/30 | 3 | 14.02 | 3 | 13.90 | 13.90 | 0 | 230 | 0.00% |
|
| 2026/04/28 | 2 | 13.80 | 7 | 14.18 | 14.65 | -5 | 231 | -2.16% |
|
| 2026/04/27 | 5 | 13.96 | 0 | 0.00 | 13.75 | 5 | 230 | 2.17% |
|
| 2026/04/24 | 0 | 0.00 | 0 | 14.10 | 14.10 | 0 | 230 | 0.00% |
|
| 2026/04/23 | 0 | 0.00 | 5 | 14.25 | 14.20 | -5 | 231 | -2.16% |
|
| 2026/04/22 | 2 | 14.28 | 2 | 14.40 | 14.30 | 0 | 231 | 0.00% |
|
| 2026/04/21 | 5 | 14.35 | 1 | 14.45 | 14.35 | 4 | 231 | 1.73% |
|
| 2026/04/20 | 1 | 14.30 | 1 | 14.60 | 14.50 | 0 | 231 | 0.00% |
|
| 2026/04/17 | 1 | 14.10 | 4 | 14.51 | 14.55 | -3 | 232 | -1.29% |
|
| 2026/04/16 | 1 | 14.05 | 2 | 14.18 | 14.20 | -1 | 232 | -0.43% |
|
| 2026/04/10 | 7 | 14.38 | 0 | 0.00 | 13.85 | 7 | 242 | 2.88% |
|
| 2026/04/09 | 0 | 0.00 | 3 | 13.72 | 13.75 | -3 | 243 | -1.23% |
|
| 2026/04/08 | 2 | 12.85 | 4 | 13.53 | 13.45 | -2 | 255 | -0.78% |
|
| 2026/04/07 | 5 | 12.95 | 3 | 12.95 | 12.85 | 2 | 259 | 0.77% |
|
| 2026/04/02 | 2 | 12.85 | 1 | 12.80 | 12.80 | 1 | 262 | 0.38% |
|
| 2026/04/01 | 6 | 13.18 | 0 | 0.00 | 13.00 | 6 | 265 | 2.26% |
|
| 2026/03/31 | 2 | 13.10 | 7 | 13.00 | 13.00 | -5 | 266 | -1.88% |
|
| 2026/03/30 | 10 | 13.45 | 0 | 13.90 | 13.40 | 10 | 263 | 3.79% |
|
| 2026/03/26 | 0 | 0.00 | 7 | 13.88 | 13.85 | -7 | 265 | -2.63% |
|
| 2026/03/25 | 2 | 14.00 | 0 | 14.50 | 13.75 | 2 | 269 | 0.74% |
|
| 2026/03/24 | 4 | 13.84 | 2 | 13.90 | 13.75 | 2 | 269 | 0.74% |
|
| 2026/03/23 | 11 | 14.23 | 4 | 13.76 | 13.75 | 7 | 269 | 2.59% |
|
| 2026/03/20 | 9 | 13.69 | 9 | 14.66 | 15.05 | 0 | 266 | 0.00% |
|
| 2026/03/19 | 2 | 13.75 | 2 | 13.70 | 13.70 | 0 | 272 | 0.00% |
|
| 2026/03/18 | 4 | 13.85 | 4 | 13.85 | 13.85 | 0 | 275 | 0.00% |
|
| 2026/03/17 | 4 | 14.00 | 4 | 13.90 | 13.90 | 0 | 280 | 0.00% |
|
| 2026/03/16 | 0 | 0.00 | 4 | 14.10 | 14.10 | -4 | 282 | -1.42% |
|
| 2026/03/13 | 2 | 14.05 | 0 | 0.00 | 14.10 | 2 | 285 | 0.70% |
|
| 2026/03/12 | 1 | 14.05 | 3 | 14.15 | 14.15 | -2 | 285 | -0.70% |
|
| 2026/03/11 | 4 | 14.14 | 0 | 0.00 | 14.15 | 4 | 288 | 1.39% |
|
| 2026/03/10 | 2 | 14.40 | 8 | 14.30 | 14.30 | -6 | 296 | -2.02% |
|
| 2026/03/09 | 7 | 14.52 | 1 | 14.30 | 14.30 | 6 | 301 | 1.99% |
|
| 2026/03/04 | 0 | 0.00 | 4 | 14.80 | 14.80 | -4 | 399 | -1.00% |
|
| 2026/03/03 | 3 | 14.63 | 3 | 14.93 | 14.75 | 0 | 408 | 0.00% |
|
| 2026/03/02 | 1 | 15.00 | 1 | 15.00 | 15.00 | 0 | 440 | 0.00% |
|
| 2026/02/26 | 4 | 15.36 | 4 | 15.25 | 15.25 | 0 | 451 | 0.00% |
|
| 2026/02/24 | 6 | 15.40 | 2 | 15.45 | 15.45 | 4 | 450 | 0.89% |
|
| 2026/02/23 | 0 | 0.00 | 4 | 15.75 | 15.75 | -4 | 446 | -0.90% |
|
| 2026/02/10 | 7 | 15.88 | 0 | 0.00 | 15.65 | 7 | 446 | 1.57% |
|
| 2026/02/09 | 2 | 16.75 | 2 | 17.30 | 16.80 | 0 | 435 | 0.00% |
|
| 2026/02/06 | 2 | 15.78 | 2 | 16.53 | 16.45 | 0 | 430 | 0.00% |
|
| 2026/02/05 | 11 | 15.78 | 0 | 0.00 | 16.15 | 11 | 425 | 2.58% |
|
| 2026/02/04 | 2 | 15.95 | 2 | 16.10 | 16.20 | 0 | 425 | 0.00% |
|
| 2026/02/03 | 18 | 16.14 | 3 | 15.70 | 15.80 | 15 | 421 | 3.56% |
|
| 2026/02/02 | 0 | 0.00 | 6 | 15.95 | 16.15 | -6 | 378 | -1.58% |
|
| 2026/01/28 | 2 | 14.93 | 87 | 15.00 | 15.15 | -85 | 356 | -23.82% |
|
| 2026/01/27 | 2 | 13.95 | 4 | 14.48 | 15.20 | -2 | 349 | -0.57% |
|
| 2026/01/22 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 344 | 0.29% |
|
| 2026/01/21 | 1 | 13.75 | 1 | 13.95 | 13.95 | 0 | 343 | 0.00% |
|
| 2026/01/20 | 4 | 14.13 | 4 | 14.00 | 14.00 | 0 | 344 | 0.00% |
|
| 2026/01/19 | 2 | 14.10 | 1 | 14.20 | 14.20 | 1 | 341 | 0.29% |
|
| 2026/01/13 | 2 | 14.40 | 2 | 14.30 | 14.30 | 0 | 335 | 0.00% |
|
| 2026/01/12 | 2 | 14.45 | 2 | 14.50 | 14.50 | 0 | 334 | 0.00% |
|
| 2026/01/09 | 1 | 14.80 | 1 | 14.80 | 14.80 | 0 | 332 | 0.00% |
|
| 2026/01/08 | 1 | 14.25 | 1 | 14.25 | 14.25 | 0 | 330 | 0.00% |
|
| 2026/01/07 | 3 | 14.42 | 4 | 14.65 | 14.60 | -1 | 330 | -0.30% |
|
| 2026/01/02 | 4 | 13.79 | 5 | 13.98 | 14.00 | -1 | 319 | -0.31% |
|
| 2025/12/31 | 6 | 14.56 | 5 | 14.14 | 14.05 | 1 | 317 | 0.32% |
|
| 2025/12/26 | 3 | 13.77 | 3 | 13.55 | 13.55 | 0 | 297 | 0.00% |
|
| 2025/12/23 | 2 | 14.28 | 2 | 14.25 | 14.25 | 0 | 290 | 0.00% |
|
| 2025/12/19 | 1 | 14.45 | 1 | 14.55 | 14.15 | 0 | 289 | 0.00% |
|
| 2025/12/18 | 2 | 14.78 | 2 | 14.85 | 14.60 | 0 | 284 | 0.00% |
|
| 2025/12/16 | 1 | 15.65 | 1 | 15.50 | 15.50 | 0 | 281 | 0.00% |
|
| 2025/12/15 | 1 | 16.05 | 0 | 0.00 | 15.85 | 1 | 277 | 0.36% |
|
| 2025/12/12 | 2 | 15.80 | 2 | 15.95 | 16.05 | 0 | 274 | 0.00% |
|
| 2025/12/11 | 4 | 14.88 | 4 | 14.93 | 15.45 | 0 | 263 | 0.00% |
|
| 2025/12/09 | 2 | 14.45 | 2 | 14.58 | 14.60 | 0 | 255 | 0.00% |
|
| 2025/12/08 | 1 | 14.50 | 1 | 14.25 | 14.25 | 0 | 252 | 0.00% |
|
| 2025/12/05 | 1 | 14.40 | 1 | 14.50 | 14.50 | 0 | 250 | 0.00% |
|
| 2025/12/04 | 4 | 14.75 | 4 | 14.70 | 14.60 | 0 | 248 | 0.00% |
|
| 2025/12/03 | 1 | 14.25 | 1 | 14.85 | 14.95 | 0 | 244 | 0.00% |
|
| 2025/11/28 | 6 | 15.39 | 16 | 15.32 | 14.20 | -10 | 218 | -4.57% |
|
| 2025/11/27 | 31 | 14.17 | 4 | 14.23 | 15.00 | 27 | 145 | 18.54% |
|
| 2025/11/25 | 0 | 0.00 | 2 | 13.60 | 14.10 | -2 | 111 | -1.80% |
|
| 2025/11/24 | 2 | 12.95 | 0 | 0.00 | 12.95 | 2 | 79 | 2.52% |
|
| 2025/09/30 | 30 | 12.85 | 0 | 0.00 | 12.85 | 30 | 100 | 29.71% |
|
| 2025/09/24 | 29 | 11.99 | 0 | 0.00 | 12.30 | 29 | 104 | 27.81% |
|
| 2025/09/02 | 4 | 11.78 | 0 | 0.00 | 11.70 | 4 | 103 | 3.87% |
|
| 2025/09/01 | 5 | 11.86 | 0 | 0.00 | 11.85 | 5 | 102 | 4.86% |
|
| 2025/08/29 | 1 | 11.85 | 0 | 0.00 | 11.95 | 1 | 104 | 0.96% |
|
| 2025/08/28 | 2 | 11.80 | 0 | 0.00 | 11.90 | 2 | 105 | 1.90% |
|
| 2025/08/20 | 0 | 11.95 | 0 | 0.00 | 11.90 | 0 | 130 | 0.00% |
|
| 2025/08/12 | 5 | 11.86 | 0 | 0.00 | 11.95 | 5 | 142 | 3.51% |
|
| 2025/07/15 | 0 | 0.00 | 4 | 12.70 | 12.70 | -4 | 130 | -3.07% |
|
| 2025/07/14 | 4 | 13.40 | 4 | 13.00 | 13.00 | 0 | 123 | 0.00% |
|
| 2025/07/11 | 4 | 12.20 | 0 | 0.00 | 12.20 | 4 | 106 | 3.77% |
|