聚積 (3527)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
89.8
漲跌
▼0.1
漲幅
-0.11%
成交量
104張
產業
上櫃半導體類股▲1.08%
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	90.80	91.00	-1	101	-0.99%
2024/06/18	0	0.00	10	93.77	92.40	-10	101	-9.87%
2024/06/17	10	92.66	0	0.00	93.40	10	99	10.02%
2024/06/05	0	0.00	1	91.90	92.20	-1	100	-1.00%
2024/04/17	0	93.50	0	0.00	92.90	0	146	0.00%
2024/04/16	0	97.40	0	0.00	91.40	0	146	0.00%
2024/04/01	0	98.40	0	0.00	96.30	0	152	0.00%
2024/03/27	0	98.00	0	96.80	96.30	0	154	0.00%
2024/03/11	0	98.80	0	0.00	97.60	0	310	0.00%
2024/03/04	0	105.50	0	0.00	105.00	0	323	0.00%
2024/03/01	0	109.00	0	0.00	107.50	0	323	0.00%
2024/01/19	0	0.00	0.5	102.00	101.00	-0.5	323	-0.15%
2024/01/11	0	0.00	1	107.50	110.00	-1	320	-0.31%
2023/12/27	1	108.00	0	0.00	108.50	1	319	0.31%
2023/12/22	1	105.00	0	0.00	106.50	1	311	0.32%
2023/12/19	0	0.00	0.1	109.00	106.00	-0.1	304	-0.03%
2023/12/15	0	0.00	1	113.50	112.50	-1	292	-0.34%
2023/12/14	1	113.50	0.1	113.50	113.50	0.9	284	0.32%
2023/12/13	0	118.00	3	114.83	114.50	-3	273	-1.09%
2023/12/12	2.1	119.18	1	116.50	115.00	1.1	260	0.42%
2023/12/11	6.1	117.26	1	120.00	115.00	5.1	230	2.20%
2023/12/08	2	116.25	15	116.83	118.00	-13	199	-6.53%
2023/12/07	0	0.00	2	107.00	108.50	-2	144	-1.39%
2023/12/05	10	111.00	0	0.00	109.00	10	134	7.42%
2023/11/27	1	104.00	0	0.00	101.00	1	109	0.91%
2023/11/24	4	104.50	0	0.00	103.50	4	108	3.69%
2023/11/22	1	103.00	0	0.00	103.00	1	95	1.05%
2023/11/03	0	0.00	1	100.50	100.00	-1	82	-1.21%
2023/10/23	1	101.00	0	0.00	100.50	1	81	1.23%
2023/08/25	0	0.00	0	88.40	88.30	0	138	-0.01%
2023/08/10	1	93.00	0	0.00	92.00	1	147	0.68%
2023/07/12	2	99.20	0	0.00	99.10	2	202	0.99%
2023/07/10	0	0.00	0	104.50	103.50	0	193	-0.02%
2023/06/20	0	112.00	0	0.00	108.50	0	228	0.01%
2023/06/15	0	0.00	1	111.00	111.50	-1	233	-0.43%
2023/06/14	1	111.50	0	0.00	109.50	1	231	0.43%
2023/05/12	1	102.50	0	0.00	104.50	1	308	0.32%
2023/04/24	1	116.50	0	0.00	116.00	1	336	0.30%
2023/04/20	1	123.50	0	0.00	120.00	1	333	0.30%
2023/04/19	3	123.00	0	0.00	122.00	3	330	0.91%
2023/04/18	0	128.50	5	127.90	127.00	-5	319	-1.56%
2023/03/31	2	121.00	1	122.50	121.00	1	278	0.36%
2023/03/27	1	121.00	2	122.00	121.00	-1	275	-0.36%
2023/03/24	1	121.00	3	123.17	122.50	-2	271	-0.73%
2023/03/23	0	0.00	2	118.50	118.50	-2	248	-0.81%
2023/03/22	1	118.50	0	0.00	119.00	1	247	0.40%
2023/03/21	1	116.00	0	0.00	116.00	1	244	0.41%
2023/03/20	0	0.00	1	118.50	117.00	-1	243	-0.41%
2023/03/17	0	115.00	0	0.00	115.50	0	243	0.00%
2023/03/09	1	119.50	0	0.00	118.00	1	284	0.35%
2023/03/08	1	118.50	1	119.50	119.00	0	279	0.00%
2023/03/07	2	117.50	0	0.00	117.50	2	275	0.73%
2023/02/24	0	0.00	1	116.00	116.00	-1	280	-0.36%
2023/02/23	1	119.50	0	0.00	119.00	1	277	0.36%
2023/02/21	1	123.00	0	0.00	123.50	1	259	0.38%
2023/02/20	0	0.00	0	117.00	117.50	0	243	0.00%
2023/02/16	0	118.00	0	0.00	116.50	0	246	0.00%
2023/02/10	1	115.00	0	0.00	114.50	1	240	0.42%
2023/02/09	0	0.00	1	118.50	117.00	-1	234	-0.43%
2023/02/06	1	113.50	0	0.00	113.00	1	212	0.47%
2023/02/03	1	115.00	2	117.25	116.00	-1	211	-0.47%
2023/01/10	0	0.00	1	109.00	107.00	-1	201	-0.50%
2023/01/09	1	107.50	1	108.50	108.50	0	202	0.00%
2023/01/05	1	103.00	0	0.00	103.50	1	203	0.49%
2023/01/04	0	0.00	1	103.50	103.50	-1	205	-0.49%
2023/01/03	0	0.00	1	102.00	102.50	-1	207	-0.48%
2022/12/27	1	101.50	0	0.00	101.50	1	214	0.47%
2022/12/20	1	100.50	0	0.00	100.00	1	226	0.44%
2022/12/08	1	113.00	0	0.00	112.00	1	237	0.42%
2022/12/06	1	116.50	1	117.50	118.00	0	234	0.00%
2022/12/05	0	0.00	1	115.00	118.50	-1	231	-0.43%
2022/12/02	0	0.00	2	116.00	115.00	-2	221	-0.90%
2022/11/25	1	110.00	0	0.00	103.00	1	288	0.35%
2022/11/07	0	0.00	1	98.40	98.40	-1	484	-0.21%
2022/10/31	0	0.00	1	90.80	91.70	-1	532	-0.19%
2022/10/28	1	88.20	1	91.90	88.00	0	534	0.00%
2022/10/26	1	89.10	0	0.00	89.00	1	539	0.19%
2022/10/14	0	0.00	1	91.00	91.10	-1	564	-0.18%
2022/10/13	1	87.10	0	0.00	85.80	1	565	0.18%
2022/10/05	1	100.00	1	101.00	100.50	0	562	0.00%
2022/09/26	0.8	97.00	1	97.10	97.10	-0.2	605	-0.03%
2022/09/20	1	105.50	0	0.00	105.00	1	617	0.16%
2022/09/19	0	0.00	4	105.50	106.00	-4	618	-0.65%
2022/09/07	1	108.00	1	110.00	109.50	0	638	0.00%
2022/09/06	1	112.51	0	0.00	111.00	1	636	0.16%
2022/09/02	1	125.00	0	0.00	121.50	1	621	0.16%
2022/09/01	1	123.50	1	125.00	123.00	0	596	0.00%
2022/08/24	1	119.00	0	0.00	118.00	1	595	0.17%
2022/08/22	6	124.25	0	0.00	121.50	6	613	0.98%
2022/08/19	12	129.38	11	130.77	126.00	1	613	0.16%
2022/08/18	2	126.00	0	0.00	123.50	2	579	0.34%
2022/08/17	0	0.00	1	130.00	129.00	-1	548	-0.18%
2022/08/12	0	0.00	1	117.00	119.00	-1	508	-0.20%
2022/08/11	0	0.00	1	117.00	117.00	-1	492	-0.21%
2022/08/08	2	103.75	4	104.50	103.50	-2	507	-0.39%
2022/07/22	1	115.00	0	0.00	113.00	1	641	0.16%
2022/07/21	3	114.83	0	0.00	116.00	3	650	0.46%
2022/07/04	0	0.00	1	115.50	115.00	-1	630	-0.16%
2022/07/01	3	111.00	0	0.00	110.50	3	627	0.48%
2022/06/27	0	0.00	0	129.50	129.50	0	611	0.00%
2022/06/23	1	122.50	0	0.00	123.50	1	616	0.16%
2022/06/21	0	0.00	1	130.00	133.50	-1	609	-0.16%
2022/06/20	1	131.50	0	0.00	127.00	1	609	0.16%
2022/06/10	1	152.00	0	0.00	152.00	1	602	0.17%
2022/06/08	1	157.50	4	157.38	155.50	-3	597	-0.50%
2022/06/07	1	163.00	0	0.00	163.50	1	580	0.17%
2022/06/01	0	0.00	2	169.75	169.50	-2	585	-0.34%
2022/05/31	2	166.00	0	0.00	167.00	2	583	0.34%
2022/05/30	0	0.00	1	167.50	168.00	-1	575	-0.17%
2022/05/27	2	164.50	1	164.00	163.00	1	564	0.18%
2022/05/26	1	156.50	0	0.00	156.50	1	558	0.18%
2022/05/25	1	155.00	1	153.00	155.50	0	558	0.00%
2022/05/24	1	156.50	1	153.00	152.50	0	571	0.00%
2022/05/23	0	0.00	1	159.00	157.00	-1	570	-0.18%
2022/05/18	1	163.50	0	0.00	163.00	1	598	0.17%
2022/05/17	0	0.00	1	165.50	165.00	-1	611	-0.16%
2022/05/11	1	160.50	1	159.00	160.00	0	614	0.00%
2022/05/10	1	155.00	1	159.50	158.50	0	606	0.00%
2022/05/09	0	0.00	1	150.00	148.50	-1	584	-0.17%
2022/05/04	0	0.00	1	151.00	152.50	-1	560	-0.18%
2022/05/03	2	154.75	0	0.00	153.00	2	548	0.36%
2022/04/28	0	0.00	1	137.00	145.50	-1	531	-0.19%
2022/04/27	1	129.50	1	131.00	132.50	0	554	0.00%
2022/04/26	1	140.00	0	0.00	139.00	1	551	0.18%
2022/04/25	1	142.50	1	142.50	140.50	0	560	0.00%
2022/04/21	0	0.00	1	153.50	153.50	-1	577	-0.17%
2022/04/19	1	152.50	0	0.00	151.00	1	654	0.15%
2022/03/29	4	164.00	0	0.00	164.00	4	709	0.56%
2022/03/18	1	156.50	0	0.00	161.00	1	733	0.14%
2022/03/17	1	158.50	0	0.00	157.50	1	751	0.13%
2022/03/15	0	0.00	2	153.75	152.00	-2	805	-0.25%
2022/03/10	1	169.00	1	172.50	168.50	0	853	0.00%
2022/02/24	1	184.50	2	179.00	176.00	-1	1,006	-0.10%
2022/02/23	0	187.00	0	0.00	187.50	0	1,001	0.00%
2022/02/22	2	188.49	0	0.00	182.50	2	1,014	0.20%
2022/02/21	2	191.50	3	194.17	192.50	-1	1,024	-0.10%
2022/02/18	2	189.75	1	187.50	191.50	1	1,035	0.10%
2022/02/17	2	189.75	1	189.50	191.50	1	1,048	0.10%
2022/02/16	1	192.50	2	192.75	192.00	-1	1,057	-0.09%
2022/02/10	5	180.50	5	182.00	180.00	0	1,086	0.00%
2022/02/09	0	0.00	3.1	181.03	181.50	-3.1	1,116	-0.28%
2022/02/08	1	176.50	3	174.50	176.50	-2	1,205	-0.17%
2022/02/07	0	0.00	1	168.50	169.50	-1	1,237	-0.08%
2022/01/26	3	168.50	2	169.50	167.00	1	1,258	0.08%
2022/01/25	0	169.72	1	169.00	168.50	-1	1,317	-0.07%
2022/01/24	2	167.53	2	169.50	173.50	0	1,390	0.00%
2022/01/21	2	179.00	1	176.50	175.00	1	1,452	0.07%
2022/01/20	4	180.88	8	181.00	183.50	-4	1,554	-0.26%
2022/01/19	2	175.50	0	0.00	175.50	2	1,584	0.13%
2022/01/18	5	182.30	3	179.67	177.50	2	1,644	0.12%
2022/01/17	1	180.50	1	181.50	181.50	0	1,754	0.00%
2022/01/14	5	177.10	4	179.13	177.00	1	1,847	0.05%
2022/01/13	7	181.64	7	181.57	181.00	0	1,911	0.00%
2022/01/12	2	181.75	3.4	180.51	181.00	-1.4	1,947	-0.07%
2022/01/11	1	173.00	1	175.50	171.50	0	1,938	0.00%
2022/01/10	0	0.00	3	172.33	173.50	-3	1,953	-0.15%
2022/01/07	1	167.50	5	171.80	173.00	-4	2,002	-0.20%
2022/01/06	3.1	171.17	1	170.00	170.50	2.1	2,014	0.10%
2022/01/05	0	0.00	1	177.00	177.00	-1	2,036	-0.05%
2022/01/04	6	179.17	1	179.00	178.50	5	2,066	0.24%
2022/01/03	1	180.00	1	182.50	182.00	0	2,119	0.00%
2021/12/29	0	0.00	1	181.50	181.00	-1	2,259	-0.04%
2021/12/28	3	176.50	3	177.50	178.50	0	2,370	0.00%
2021/12/27	1	182.50	0	0.00	181.50	1	2,416	0.04%
2021/12/24	2.2	183.86	1	182.50	182.50	1.2	2,511	0.05%
2021/12/23	1	185.00	2	185.25	185.50	-1	2,606	-0.04%
2021/12/22	1	183.50	0	0.00	183.50	1	2,713	0.04%
2021/12/21	0	0.00	1	184.50	186.00	-1	2,818	-0.04%
2021/12/20	2	183.00	1	186.00	183.00	1	2,909	0.03%
2021/12/17	1	187.50	3	186.67	185.00	-2	3,010	-0.07%
2021/12/15	1	186.00	1	187.00	187.00	0	3,218	0.00%
2021/12/14	5	183.40	5	184.70	183.50	0	3,344	0.00%
2021/12/13	1.1	185.00	0	0.00	186.50	1.1	3,428	0.03%
2021/12/09	8	201.06	3	196.33	195.50	5	3,558	0.14%
2021/12/08	1	201.00	5	207.10	210.00	-4	3,617	-0.11%
2021/12/07	4	200.88	2	204.75	199.00	2	3,663	0.05%
2021/12/06	2	203.00	2	199.25	200.50	0	3,660	0.00%
2021/12/03	1	200.50	1	201.50	201.50	0	3,662	0.00%
2021/12/02	1	196.00	0	0.00	193.50	1	3,659	0.03%
2021/12/01	0	0.00	3	198.83	200.00	-3	3,654	-0.08%
2021/11/30	0	0.00	2	195.75	195.00	-2	3,648	-0.05%
2021/11/29	0	0.00	1	191.00	193.00	-1	3,647	-0.03%
2021/11/26	4	188.75	2	189.25	188.00	2	3,640	0.05%
2021/11/25	1	196.50	0	0.00	193.00	1	3,631	0.03%
2021/11/24	4	198.63	0	0.00	196.00	4	3,627	0.11%
2021/11/23	3.5	209.32	5	207.90	203.50	-1.5	3,607	-0.04%
2021/11/22	1	200.00	1	201.50	201.50	0	3,565	0.00%
2021/11/19	1	199.50	1	203.50	200.00	0	3,605	0.00%
2021/11/18	7.1	204.79	3	198.50	198.50	4.1	3,628	0.11%
2021/11/17	1	206.02	2.3	205.48	207.00	-1.3	3,781	-0.03%
2021/11/16	2	200.75	4	202.63	202.00	-2	4,062	-0.05%
2021/11/15	0	0.00	3	196.17	200.00	-3	4,294	-0.07%
2021/11/12	2	192.75	0	0.00	190.00	2	4,468	0.04%
2021/11/11	0	0.00	1	192.50	188.50	-1	4,543	-0.02%
2021/11/10	2.1	185.93	3	189.67	192.50	-0.9	4,644	-0.02%
2021/11/09	0	0.00	2	186.75	186.00	-2	4,729	-0.04%
2021/11/08	1	189.00	0	0.00	187.50	1	4,756	0.02%
2021/11/05	6.2	193.89	2	194.25	192.00	4.2	4,818	0.09%
2021/11/04	0	0.00	1.5	215.83	213.00	-1.5	4,831	-0.03%
2021/11/03	0	0.00	0.5	212.00	212.50	-0.5	4,853	-0.01%
2021/11/02	8	221.13	4	219.13	214.50	4	4,846	0.08%
2021/11/01	0	0.00	2	223.75	225.00	-2	4,794	-0.04%
2021/10/29	6.5	216.24	6	215.50	215.50	0.5	4,742	0.01%
2021/10/28	41	218.61	38	220.01	219.50	3	4,724	0.06%
2021/10/27	4	211.13	6	210.25	209.50	-2	4,670	-0.04%
2021/10/26	1	206.00	0	0.00	205.00	1	4,642	0.02%
2021/10/25	20	223.08	19	219.37	215.00	1	4,614	0.02%
2021/10/22	19	203.76	19	206.97	220.50	0	4,555	0.00%
2021/10/21	1	196.00	3	200.83	200.50	-2	4,495	-0.04%
2021/10/20	5	191.50	5	191.80	194.00	0	4,477	0.00%
2021/10/18	0	0.00	1	184.00	179.00	-1	4,562	-0.02%
2021/10/15	6	185.00	3	186.17	183.00	3	4,594	0.07%
2021/10/14	0	0.00	1	174.00	179.00	-1	4,574	-0.02%
2021/10/13	2	177.50	2	179.50	177.50	0	4,600	0.00%
2021/10/12	1	180.50	0	0.00	177.50	1	4,614	0.02%
2021/10/08	4	180.38	4	178.63	181.00	0	4,690	0.00%
2021/10/07	6	185.08	6	184.92	185.00	0	4,743	0.00%
2021/10/06	20	181.48	14	180.93	174.00	6	4,755	0.13%
2021/10/05	94	184.85	99	184.20	189.00	-5	4,786	-0.10%
2021/10/04	15	182.77	10	177.70	174.00	5	4,818	0.10%
2021/10/01	14	182.07	14	179.57	183.50	0	4,823	0.00%
2021/09/30	2	185.50	1	186.50	183.50	1	4,822	0.02%
2021/09/29	6	190.00	5	194.00	184.00	1	4,733	0.02%
2021/09/28	8	206.75	8	207.69	203.00	0	4,639	0.00%
2021/09/27	10	207.10	8.6	206.82	206.00	1.4	4,540	0.03%
2021/09/24	16	201.16	20	201.00	213.50	-4	4,459	-0.09%
2021/09/23	12	189.75	9	193.56	194.50	3	4,361	0.07%
2021/09/22	68	198.46	79	197.11	193.50	-11	4,309	-0.26%
2021/09/17	44	203.75	30	204.48	195.50	14	4,172	0.34%
2021/09/16	11	211.91	15	213.50	215.50	-4	4,042	-0.10%
2021/09/15	5	214.40	5	212.80	208.50	0	3,954	0.00%
2021/09/14	11	226.77	13	232.31	216.50	-2	3,878	-0.05%
2021/09/13	9	230.06	8	233.44	225.00	1	3,803	0.03%
2021/09/10	2	231.25	54	238.98	230.00	-52	3,697	-1.41%
2021/09/06	1	259.50	0	0.00	257.00	1	3,606	0.03%
2021/09/02	15	277.17	4	273.13	265.00	11	3,602	0.31%
2021/09/01	39	263.62	3	267.50	270.50	36	3,606	1.00%
2021/08/31	0	0.00	4	252.38	257.00	-4	3,611	-0.11%
2021/08/27	4	229.00	0	0.00	231.50	4	3,633	0.11%
2021/08/26	5	245.00	0	0.00	251.00	5	3,616	0.14%
2021/08/25	2	261.50	0.1	262.00	265.00	1.9	3,593	0.05%
2021/08/24	2	227.50	0	239.00	249.00	2	3,551	0.06%
2021/08/23	18	225.78	21	226.43	226.50	-3	3,508	-0.09%
2021/08/20	40	204.60	39	203.54	215.00	1	3,333	0.03%
2021/08/19	27	199.46	44	198.08	207.00	-17	3,024	-0.56%
2021/08/18	26	179.81	17	181.21	188.50	9	2,771	0.32%
2021/08/17	0	0.00	16	170.31	171.50	-16	2,568	-0.62%
2021/08/16	47	167.52	26	168.88	176.00	21	2,479	0.85%
2021/08/13	30	166.83	32	167.50	163.00	-2	2,360	-0.08%
2021/08/11	5	167.30	17	167.15	165.00	-12	2,206	-0.54%
2021/08/10	19	171.47	9	173.56	176.50	10	2,112	0.47%
2021/08/09	1	158.00	0	0.00	160.50	1	2,011	0.05%
2021/08/06	1	157.50	4	159.00	160.00	-3	1,971	-0.15%
2021/08/05	0	0.00	5	165.00	162.00	-5	1,964	-0.25%
2021/08/04	1	163.50	0	0.00	164.00	1	1,973	0.05%
2021/08/03	10	168.85	3	171.67	168.00	7	1,967	0.36%
2021/08/02	1	160.50	6	166.58	170.50	-5	1,917	-0.26%
2021/07/30	2	160.50	0	0.00	156.50	2	1,857	0.11%
2021/07/29	1	154.00	7	158.07	164.50	-6	1,837	-0.33%
2021/07/28	2	157.75	2	160.00	160.50	0	1,806	0.00%
2021/07/27	3	163.83	24	163.69	158.00	-21	1,762	-1.19%
2021/07/26	7	169.43	0	0.00	169.00	7	1,734	0.40%
2021/07/23	27	169.69	25	168.36	173.50	2	1,690	0.12%
2021/07/22	13	162.50	16	163.41	158.00	-3	1,591	-0.19%
2021/07/21	18	158.22	13	156.92	158.00	5	1,584	0.32%
2021/07/20	4	150.63	15	150.57	152.00	-11	1,570	-0.70%
2021/07/19	9	154.50	28	153.50	151.00	-19	1,669	-1.14%
2021/07/16	16	157.66	6	157.92	154.00	10	1,695	0.59%
2021/07/15	35	154.00	24.2	152.73	155.50	10.8	1,652	0.65%
2021/07/14	9	143.94	11.2	147.35	151.50	-2.2	1,552	-0.14%
2021/07/13	11	141.05	6	144.00	138.00	5	1,451	0.34%
2021/07/12	17.4	138.61	9	139.22	143.00	8.4	1,387	0.61%
2021/07/09	4	131.75	8	135.69	136.00	-4	1,276	-0.32%
2021/07/08	6	125.67	0	0.00	124.50	6	1,147	0.52%
2021/07/07	3	123.00	10.1	126.32	127.50	-7.1	1,097	-0.65%
2021/07/06	4	117.38	0	0.00	116.00	4	1,030	0.39%
2021/07/05	0	0.00	2	120.25	120.00	-2	1,050	-0.19%
2021/07/01	1	115.50	3	117.17	117.50	-2	1,169	-0.17%
2021/06/29	5	115.00	4	117.88	112.00	1	1,172	0.09%
2021/06/25	1	114.00	1	115.50	113.50	0	1,164	0.00%
2021/06/22	1	113.00	1	115.50	110.50	0	1,168	0.00%
2021/06/18	2	114.25	0	0.00	114.50	2	1,196	0.17%
2021/06/17	0	0.00	3	116.01	116.50	-3	1,201	-0.25%
2021/06/16	2	111.50	0	0.00	112.00	2	1,207	0.17%
2021/06/10	1	113.50	0	0.00	113.00	1	1,225	0.08%
2021/06/09	1	113.50	3	114.33	115.50	-2	1,239	-0.16%
2021/06/08	2	110.00	3	112.50	111.50	-1	1,236	-0.08%
2021/06/07	15	109.87	14	113.75	113.50	1	1,225	0.08%
2021/05/27	0	0.00	1	100.00	99.90	-1	1,276	-0.08%
2021/05/18	5	88.92	0	0.00	89.40	5	1,286	0.39%
2021/05/14	1	90.30	0	0.00	88.80	1	1,271	0.08%
2021/05/12	1	90.50	1	93.40	92.50	0	1,247	0.00%
2021/05/05	1	103.00	1	104.00	102.50	0	1,198	0.00%
2021/05/04	0	0.00	1	110.00	106.00	-1	1,197	-0.08%
2021/05/03	0	0.00	1	109.50	110.00	-1	1,185	-0.08%
2021/04/29	1	118.00	0	0.00	116.50	1	1,177	0.08%
2021/04/28	1	121.00	0	0.00	120.00	1	1,183	0.08%
2021/04/27	2	121.75	2	121.75	122.00	0	1,297	0.00%
2021/04/26	2	119.00	2	120.00	118.50	0	1,261	0.00%
2021/04/23	6	119.00	3	119.17	116.00	3	1,222	0.25%
2021/04/22	0	0.00	5	117.60	120.00	-5	1,095	-0.46%
2021/04/21	1	109.50	0	0.00	109.50	1	1,027	0.10%
2021/04/20	2	110.00	1	111.50	111.00	1	1,029	0.10%
2021/04/19	0	0.00	2	111.75	112.00	-2	1,027	-0.19%
2021/04/15	0	0.00	1	107.50	108.00	-1	1,015	-0.10%
2021/04/14	1	106.00	0	0.00	106.50	1	1,016	0.10%
2021/04/13	0	0.00	22	106.00	106.00	-22	1,008	-2.18%
2021/04/12	3	109.50	0	0.00	108.50	3	1,011	0.30%
2021/04/09	0	0.00	1	113.00	113.50	-1	1,005	-0.10%
2021/04/08	2	120.25	1.1	119.78	117.50	0.9	996	0.09%
2021/04/07	0	0.00	3	116.50	116.50	-3	920	-0.33%
2021/03/31	1	107.00	2	109.00	107.00	-1	859	-0.12%
2021/03/26	5	105.00	0	0.00	105.50	5	832	0.60%
2021/03/24	15	107.50	0.1	110.94	107.00	14.9	835	1.78%
2021/03/23	0	0.00	0	108.00	104.50	0	808	0.00%
2021/03/22	2.1	106.31	0	0.00	106.50	2.1	807	0.26%
2021/03/17	0	0.00	1	106.00	106.50	-1	799	-0.13%
2021/03/16	0	0.00	1	104.50	105.00	-1	836	-0.12%
2021/03/15	1	107.00	0	0.00	107.00	1	921	0.11%
2021/03/11	0	0.00	2	100.50	100.50	-2	987	-0.20%
2021/03/09	2	98.35	0	0.00	98.80	2	1,038	0.19%
2021/03/08	0	0.00	5	101.50	101.50	-5	1,059	-0.47%
2021/03/05	3	103.17	2	104.50	102.50	1	1,054	0.09%
2021/03/04	26	106.73	14	108.14	105.00	12	1,040	1.15%
2021/03/03	2	104.50	2	104.50	104.50	0	1,013	0.00%
2021/02/25	0	100.00	0	0.00	101.00	0	977	0.00%
2021/02/24	0	0.00	2	102.00	102.00	-2	975	-0.20%
2021/02/22	0	0.00	1	101.00	101.00	-1	974	-0.10%
2021/02/01	1	93.70	0	0.00	95.00	1	950	0.11%
2021/01/26	1	98.00	1	99.00	98.00	0	938	0.00%
2021/01/25	0	0.00	1	99.00	99.70	-1	930	-0.11%
2021/01/21	1	101.00	0	0.00	100.50	1	915	0.11%
2021/01/20	7	110.14	8	109.13	103.50	-1	894	-0.11%
2021/01/19	0	0.00	3	103.83	108.00	-3	758	-0.40%
2021/01/15	2	99.75	1	102.50	99.20	1	730	0.14%
2021/01/13	1	102.50	3	102.33	101.50	-2	712	-0.28%
2021/01/12	1	99.60	1	101.00	98.20	0	700	0.00%
2021/01/08	0	0.00	1	99.90	101.00	-1	689	-0.14%
2021/01/07	0	0.00	1	99.60	99.50	-1	684	-0.15%
2021/01/04	0	0.00	3	104.00	104.00	-3	654	-0.46%
2020/12/31	0	0.00	2	102.50	101.00	-2	634	-0.32%
2020/12/23	0	0.00	1	93.30	94.90	-1	637	-0.16%
2020/12/22	0	0.00	1	96.00	92.60	-1	643	-0.16%
2020/12/18	2	98.90	2	101.50	96.50	0	633	0.00%
2020/12/17	2	98.90	0	0.00	98.80	2	626	0.32%
2020/12/16	0	0.00	2	100.75	100.50	-2	623	-0.32%
2020/12/15	2	98.50	0	0.00	98.00	2	618	0.32%
2020/12/14	2	104.25	1	101.50	102.00	1	605	0.17%
2020/12/10	3	108.33	12	110.42	107.00	-9	571	-1.57%
2020/12/09	17	112.88	2	113.75	112.50	15	526	2.85%
2020/12/08	6	107.50	9	108.22	110.50	-3	434	-0.69%
2020/12/07	1	103.00	1	102.00	100.50	0	368	0.00%
2020/12/04	2	101.25	7	100.77	100.50	-5	342	-1.46%
2020/12/03	0.1	95.20	0	0.00	95.40	0.1	295	0.02%
2020/12/02	4	98.60	2	98.15	98.30	2	292	0.68%
2020/11/17	5	91.40	1	91.30	91.10	4	278	1.44%
2020/11/16	0	0.00	0.1	88.71	89.20	-0.1	277	-0.04%
2020/09/28	1	89.20	1	89.20	88.40	0	346	0.00%
2020/09/24	0	0.00	1	87.40	88.00	-1	339	-0.29%
2020/09/22	0	0.00	2	87.85	88.10	-2	362	-0.55%
2020/09/15	1	89.10	0	0.00	89.10	1	375	0.27%
2020/09/03	1	94.80	0	0.00	93.90	1	503	0.20%
2020/09/02	1	95.00	0	0.00	94.80	1	506	0.20%
2020/08/31	1	97.50	0	0.00	94.60	1	520	0.19%
2020/08/18	1	90.20	0	0.00	90.20	1	498	0.20%
2020/08/10	1	91.90	0	0.00	92.00	1	538	0.19%
2020/08/05	0	0.00	1	95.20	95.20	-1	525	-0.19%
2020/07/13	1	93.30	3	94.00	93.40	-2	608	-0.33%
2020/07/07	3	95.90	0	0.00	95.70	3	605	0.50%
2020/07/06	0	0.00	2	96.85	98.90	-2	600	-0.33%
2020/07/03	0	0.00	1	97.20	96.60	-1	601	-0.17%
2020/07/02	2	97.80	1	97.50	97.70	1	604	0.17%
2020/06/19	2	95.90	1	99.10	94.90	1	599	0.17%
2020/06/15	0	0.00	1	92.10	92.20	-1	579	-0.17%
2020/06/12	2	89.00	1	91.00	91.00	1	576	0.17%
2020/06/11	0	0.00	2	94.65	92.00	-2	591	-0.34%
2020/06/10	24	94.65	12	94.83	96.70	12	589	2.04%
2020/06/09	25	92.18	35	92.09	92.10	-10	563	-1.77%
2020/06/05	2	92.00	2	93.70	91.30	0	577	0.00%
2020/05/22	2	89.00	0	0.00	89.00	2	702	0.28%
2020/05/20	0	0.00	1	92.40	92.00	-1	736	-0.14%
2020/05/19	14	92.84	4	92.38	91.90	10	769	1.30%
2020/05/18	14	88.68	24	88.43	89.50	-10	822	-1.22%
2020/05/12	1	90.20	0	0.00	89.20	1	880	0.11%
2020/05/11	4	90.68	0	0.00	90.10	4	880	0.45%
2020/05/08	1	95.00	0	0.00	95.00	1	859	0.12%
2020/05/07	0	0.00	1	96.90	96.00	-1	861	-0.12%
2020/04/29	3	93.27	0	0.00	92.90	3	874	0.34%
2020/04/28	2	93.90	0	0.00	93.70	2	874	0.23%
2020/04/27	1	96.00	1	96.40	95.30	0	886	0.00%
2020/04/23	2	93.00	4	94.20	91.50	-2	897	-0.22%
2020/04/22	0	0.00	4	88.60	89.50	-4	912	-0.44%
2020/04/21	3	86.80	0	0.00	86.00	3	942	0.32%
2020/04/17	3	88.87	0	0.00	87.10	3	1,007	0.30%
2020/04/09	0	0.00	1	88.40	85.40	-1	1,076	-0.09%
2020/04/08	1	85.80	0	0.00	86.80	1	1,076	0.09%
2020/03/25	0	78.10	0	0.00	78.10	0	1,116	0.00%
2020/03/24	0	0.00	1	72.50	73.30	-1	1,111	-0.09%
2020/03/17	0	0.00	2	77.80	76.00	-2	1,082	-0.18%
2020/03/13	1	81.90	1	82.60	86.10	0	1,047	0.00%
2020/03/10	2	97.55	0	0.00	102.00	2	1,012	0.20%
2020/03/05	0	0.00	2	104.50	106.00	-2	984	-0.20%
2020/02/26	0	0.00	1	106.50	106.00	-1	972	-0.10%
2020/02/25	2	104.25	2	105.00	105.00	0	975	0.00%
2020/02/21	0	0.00	1	114.00	113.00	-1	901	-0.11%
2020/02/20	0	0.00	5	120.70	116.00	-5	881	-0.57%
2020/02/19	12	118.21	14	119.21	116.50	-2	849	-0.24%
2020/02/18	15	112.57	9	112.67	112.00	6	789	0.76%
2020/02/17	1	110.50	2	111.00	110.50	-1	769	-0.13%
2020/02/13	2	106.50	2	110.00	106.00	0	746	0.00%
2020/02/12	1	105.50	0	0.00	105.50	1	746	0.13%
2020/02/05	2	102.50	0	0.00	103.00	2	766	0.26%
2020/02/03	1	103.00	1	103.50	104.00	0	770	0.00%
2020/01/30	1	114.50	10	114.50	111.50	-9	880	-1.02%
2020/01/20	1	124.50	1.4	124.43	123.00	-0.4	934	-0.04%
2020/01/16	4	122.88	5	123.30	123.00	-1	925	-0.11%
2020/01/15	4	126.00	1	124.50	125.00	3	934	0.32%
2020/01/14	12.4	125.55	4	124.50	125.00	8.4	917	0.92%
2020/01/13	2	118.00	2	119.75	119.00	0	858	0.00%
2020/01/10	3	120.50	2	118.00	118.00	1	853	0.12%
2020/01/09	0	0.00	2	116.50	117.50	-2	811	-0.25%
2020/01/08	1	111.00	1	114.00	114.00	0	804	0.00%
2020/01/07	1	112.00	0	0.00	113.00	1	795	0.13%
2020/01/06	0	0.00	1	113.50	113.00	-1	790	-0.13%
2020/01/03	1	113.50	1	115.50	113.50	0	788	0.00%
2020/01/02	0	0.00	4	115.50	115.00	-4	784	-0.51%
2019/12/30	7	114.36	2	113.50	113.50	5	795	0.63%
2019/12/27	1	116.00	0	0.00	116.00	1	790	0.13%
2019/12/26	0	0.00	5	115.80	118.00	-5	784	-0.64%
2019/12/25	0	0.00	1	113.00	113.00	-1	769	-0.13%
2019/12/20	0	0.00	1	114.50	114.50	-1	802	-0.12%
2019/12/17	1	111.50	1	111.00	111.00	0	807	0.00%
2019/12/12	4	110.38	0	0.00	110.00	4	809	0.49%
2019/12/11	1	111.00	0	0.00	111.00	1	821	0.12%
2019/12/06	0	0.00	1	114.00	111.50	-1	831	-0.12%
2019/12/03	1	110.50	0	0.00	110.50	1	870	0.11%
2019/11/28	1	115.50	1	114.00	114.00	0	918	0.00%
2019/11/27	1	116.00	0	0.00	116.00	1	924	0.11%
2019/11/26	0	0.00	1	118.50	117.00	-1	948	-0.11%
2019/11/25	0	0.00	2	117.00	116.00	-2	949	-0.21%
2019/11/22	0	0.00	1	116.50	115.50	-1	952	-0.10%
2019/11/21	1	109.50	0	0.00	112.00	1	963	0.10%
2019/11/20	1	111.00	0	0.00	110.50	1	984	0.10%
2019/11/19	1	111.50	0	0.00	111.00	1	1,014	0.10%
2019/11/18	2	111.50	1	112.00	112.50	1	1,030	0.10%
2019/11/11	1	111.50	0	0.00	110.50	1	1,201	0.08%
2019/11/08	1	114.00	1	115.00	114.50	0	1,196	0.00%
2019/11/07	1	118.50	0	0.00	117.50	1	1,195	0.08%
2019/11/06	2	119.75	4	119.50	119.00	-2	1,204	-0.17%
2019/11/05	0	0.00	2	124.50	123.00	-2	1,204	-0.17%
2019/11/04	0	0.00	1	123.50	123.00	-1	1,205	-0.08%
2019/10/31	5	123.00	0	0.00	121.50	5	1,235	0.40%
2019/10/30	3	127.17	3	126.00	126.00	0	1,231	0.00%
2019/10/29	3	130.83	11	132.73	125.00	-8	1,217	-0.66%
2019/10/28	2	123.50	4	125.25	130.00	-2	1,144	-0.17%
2019/10/23	0	0.00	2	120.00	120.50	-2	1,201	-0.17%
2019/10/22	1	116.00	0	0.00	118.00	1	1,235	0.08%
2019/10/21	0	0.00	1	115.00	115.00	-1	1,326	-0.08%
2019/10/15	1	115.00	0	0.00	114.00	1	1,491	0.07%
2019/10/03	1	116.00	0	0.00	117.50	1	1,547	0.06%
2019/09/27	0	0.00	3	114.50	114.00	-3	1,554	-0.19%
2019/09/25	1	117.00	0	0.00	116.50	1	1,559	0.06%
2019/09/20	0	0.00	1	115.50	115.00	-1	1,622	-0.06%
2019/09/18	0	114.50	0	0.00	114.50	0	1,653	0.00%
2019/09/17	0	0.00	1	114.00	113.00	-1	1,684	-0.06%
2019/09/16	1	112.50	0	0.00	111.50	1	1,694	0.06%
2019/09/12	1	116.00	0	0.00	115.50	1	1,689	0.06%
2019/09/11	1	115.00	0	0.00	115.50	1	1,716	0.06%
2019/09/10	1	115.00	0	0.00	115.50	1	1,718	0.06%
2019/09/06	2	117.50	0	0.00	117.00	2	1,731	0.12%
2019/09/04	0	0.00	1	122.50	121.50	-1	1,701	-0.06%
2019/09/02	0	0.00	1	118.00	117.00	-1	1,666	-0.06%
2019/08/30	0	0.00	3	116.83	116.50	-3	1,660	-0.18%
2019/08/29	2	115.00	0	0.00	115.00	2	1,656	0.12%
2019/08/26	1	122.00	1	115.00	115.00	0	1,617	0.00%
2019/08/23	11	125.95	0	0.00	126.00	11	1,585	0.69%
2019/08/22	2	129.50	7	128.36	127.00	-5	1,563	-0.32%
2019/08/20	5	129.50	2	129.00	128.00	3	1,515	0.20%
2019/08/19	6	126.33	7	127.00	127.00	-1	1,476	-0.07%
2019/08/16	8	120.00	8	120.13	122.50	0	1,401	0.00%
2019/08/08	1	114.50	0	0.00	115.00	1	1,307	0.08%
2019/08/02	2	117.50	3	116.67	115.00	-1	1,296	-0.08%
2019/08/01	1	119.50	1	120.00	122.00	0	1,286	0.00%
2019/07/31	0	0.00	1	120.00	120.50	-1	1,281	-0.08%
2019/07/30	2	120.75	3	120.67	119.00	-1	1,270	-0.08%
2019/07/29	4	124.63	1	123.00	122.00	3	1,257	0.24%
2019/07/26	0	0.00	2	131.00	131.00	-2	1,185	-0.17%
2019/07/25	3	127.83	2	129.50	130.50	1	1,169	0.09%
2019/07/24	4	128.88	5	129.20	131.00	-1	1,139	-0.09%
2019/07/23	7	127.21	4	126.50	125.00	3	1,082	0.28%
2019/07/22	6	121.33	5	123.30	123.00	1	991	0.10%
2019/07/19	0	0.00	3	115.67	117.00	-3	858	-0.35%
2019/07/18	1	112.00	0	0.00	112.00	1	855	0.12%
2019/07/15	1	118.00	1	116.00	114.50	0	920	0.00%
2019/07/10	1	116.00	2	116.00	117.50	-1	956	-0.10%
2019/07/05	1	111.50	1	111.50	112.00	0	997	0.00%
2019/07/04	0	0.00	2	116.50	116.00	-2	1,008	-0.20%
2019/07/03	0	0.00	8	117.63	115.50	-8	1,069	-0.75%
2019/07/02	1	119.00	1	119.50	117.50	0	1,106	0.00%
2019/06/28	3	118.33	2	117.00	114.00	1	1,201	0.08%
2019/06/27	5	114.00	4	113.75	114.00	1	1,183	0.08%
2019/06/26	5	114.00	5	114.10	114.00	0	1,195	0.00%
2019/06/25	7	112.79	6	113.67	113.00	1	1,201	0.08%
2019/06/24	4	112.50	8	112.56	113.00	-4	1,196	-0.33%
2019/06/21	6	110.00	0	0.00	108.00	6	1,186	0.51%
2019/06/20	0	0.00	0.1	110.00	110.50	-0.1	1,189	-0.01%
2019/06/19	1	108.50	5	110.10	109.00	-4	1,235	-0.32%
2019/06/18	0	0.00	1	104.50	104.50	-1	1,249	-0.08%
2019/06/17	1	105.00	0	0.00	104.50	1	1,276	0.08%
2019/06/14	3	105.83	0	0.00	105.50	3	1,344	0.22%
2019/06/13	1	101.00	0	0.00	103.50	1	1,390	0.07%
2019/06/12	2	101.25	0	0.00	102.50	2	1,397	0.14%
2019/06/11	1	102.00	0	0.00	102.50	1	1,405	0.07%
2019/06/06	2	99.00	0	0.00	99.10	2	1,403	0.14%
2019/06/05	1	99.80	0	0.00	99.80	1	1,404	0.07%
2019/05/31	0	0.00	2	103.50	104.00	-2	1,424	-0.14%
2019/05/30	0	0.00	1	103.50	104.50	-1	1,428	-0.07%
2019/05/29	0	0.00	2	100.75	103.50	-2	1,427	-0.14%
2019/05/24	1	102.00	0	0.00	101.50	1	1,446	0.07%
2019/05/15	25	101.16	6	100.92	103.00	19	1,554	1.22%
2019/05/14	6	99.28	25	98.75	99.30	-19	1,556	-1.22%
2019/05/10	2	103.50	2	102.50	100.00	0	1,569	0.00%
2019/05/09	1	105.00	0	0.00	106.00	1	1,550	0.06%
2019/05/06	1	105.50	0	0.00	106.00	1	1,550	0.06%
2019/05/02	0	0.00	1	109.00	109.00	-1	1,593	-0.06%
2019/04/26	0	0.00	3	113.50	113.50	-3	1,571	-0.19%
2019/04/24	0	0.00	1	121.00	121.50	-1	1,578	-0.06%
2019/04/23	1	119.50	1	118.50	118.50	0	1,571	0.00%
2019/04/22	1	120.00	1	120.00	120.00	0	1,568	0.00%
2019/04/19	1	118.00	6	118.33	122.00	-5	1,568	-0.32%
2019/04/18	0	0.00	7	115.14	113.00	-7	1,541	-0.45%
2019/04/17	8	113.69	1	114.50	114.50	7	1,555	0.45%
2019/04/16	5	120.10	2	118.25	117.50	3	1,551	0.19%
2019/04/15	2	113.50	0	0.00	115.50	2	1,513	0.13%
2019/04/12	1	111.50	5	113.30	111.00	-4	1,513	-0.26%
2019/04/11	0	0.00	1	121.00	116.50	-1	1,487	-0.07%
2019/04/10	3	120.83	1	119.50	120.00	2	1,473	0.14%
2019/04/09	20	123.98	12	122.21	120.00	8	1,451	0.55%
2019/04/08	1	123.50	1	125.00	123.50	0	1,404	0.00%
2019/04/03	5	122.50	15	122.03	120.50	-10	1,407	-0.71%
2019/04/02	12	114.08	7	120.64	121.50	5	1,381	0.36%
2019/03/28	37	105.86	4	104.88	105.00	33	1,285	2.57%
2019/03/27	0	0.00	1	106.00	105.50	-1	1,285	-0.08%
2019/03/26	0	0.00	1	103.50	106.50	-1	1,302	-0.08%
2019/03/22	1	108.50	0	0.00	103.50	1	1,336	0.07%
2019/03/21	3	104.50	0	0.00	103.50	3	1,317	0.23%
2019/03/20	0	0.00	5	101.60	103.00	-5	1,340	-0.37%
2019/03/19	4	101.80	1	103.00	99.20	3	1,354	0.22%
2019/03/18	10	100.83	12	102.08	103.50	-2	1,318	-0.15%
2019/03/15	2	94.60	2	94.40	94.50	0	1,348	0.00%
2019/03/11	0	0.00	4	95.18	96.00	-4	1,559	-0.26%
2019/03/07	1	94.80	1	97.20	94.70	0	1,615	0.00%
2019/03/06	0	0.00	9	95.13	94.20	-9	1,614	-0.56%
2019/03/05	16	94.10	8	94.51	94.60	8	1,617	0.49%
2019/03/04	1	93.50	0	0.00	93.00	1	1,622	0.06%
2019/02/26	22	95.69	26	96.43	94.20	-4	1,631	-0.25%
2019/02/25	16	95.70	12	94.41	96.90	4	1,639	0.24%
2019/02/22	0	0.00	2	94.50	94.00	-2	1,633	-0.12%
2019/02/21	2	97.50	0	0.00	96.90	2	1,621	0.12%
2019/02/20	1	96.30	2	97.10	96.30	-1	1,610	-0.06%
2019/02/19	20	97.86	3	99.17	97.50	17	1,600	1.06%
2019/02/18	2	93.60	27	93.40	94.90	-25	1,548	-1.61%
2019/02/14	0	0.00	1	92.70	92.70	-1	1,542	-0.06%
2019/02/13	2	93.20	0	0.00	92.70	2	1,555	0.13%
2019/02/12	4	93.80	1	91.60	94.50	3	1,553	0.19%
2019/02/11	0	0.00	8	92.38	92.00	-8	1,545	-0.52%
2019/01/30	8	90.96	2	90.60	90.50	6	1,542	0.39%
2019/01/28	1	93.40	0	0.00	91.70	1	1,538	0.06%
2019/01/25	3	91.83	0	0.00	91.60	3	1,543	0.19%
2019/01/24	5	94.00	2	92.90	92.10	3	1,544	0.19%
2019/01/23	7	92.47	7	93.09	92.60	0	1,543	0.00%
2019/01/22	0	0.00	1	89.00	88.90	-1	1,511	-0.07%
2019/01/16	6	92.70	6	92.38	92.00	0	1,542	0.00%
2019/01/15	0	0.00	1	90.90	90.20	-1	1,517	-0.07%
2019/01/11	2	90.75	0	0.00	90.40	2	1,507	0.13%
2019/01/10	2	89.40	0	0.00	88.60	2	1,484	0.13%
2019/01/09	2	87.10	6	88.98	88.70	-4	1,475	-0.27%
2019/01/08	1	82.50	0	0.00	84.00	1	1,461	0.07%
2019/01/07	1	85.70	0	0.00	85.00	1	1,454	0.07%
2019/01/04	1	84.00	1	84.30	84.30	0	1,456	0.00%
2018/12/27	0	0.00	5	92.64	91.00	-5	1,479	-0.34%
2018/12/26	27	92.32	32	93.55	89.50	-5	1,466	-0.34%
2018/12/25	25	89.86	15	91.14	91.10	10	1,417	0.71%
2018/12/24	18	90.12	18	89.46	90.20	0	1,401	0.00%
2018/12/22	10	90.54	9	90.67	90.50	1	1,385	0.07%
2018/12/21	2	95.60	1	96.20	93.30	1	1,373	0.07%
2018/12/20	11	91.94	9	91.79	92.80	2	1,351	0.15%
2018/12/19	6	95.33	25	95.53	94.80	-19	1,333	-1.42%
2018/12/18	25	93.37	7	94.10	92.90	18	1,311	1.37%
2018/12/17	13	103.38	39	103.98	99.00	-26	1,294	-2.01%
2018/12/14	38	109.82	25	110.14	109.00	13	1,267	1.03%
2018/12/13	31	109.19	26.1	109.21	108.00	4.9	1,254	0.39%
2018/12/12	9	105.72	16	106.38	104.00	-7	1,224	-0.57%
2018/12/11	2	104.50	5	104.90	105.50	-3	1,197	-0.25%
2018/12/10	9	102.78	32	101.06	105.50	-23	1,188	-1.94%
2018/12/07	34	93.52	45	92.74	96.80	-11	1,097	-1.00%
2018/12/06	72	90.71	59	89.99	88.00	13	1,071	1.21%
2018/12/05	66	96.87	68	97.40	94.30	-2	1,051	-0.19%
2018/12/04	53	98.39	41	98.36	96.60	12	983	1.22%
2018/12/03	14	90.80	1	92.00	92.20	13	906	1.43%
2018/11/30	14	84.24	24	83.91	83.90	-10	879	-1.14%
2018/11/29	39	80.93	30	80.91	80.10	9	859	1.05%
2018/11/28	9	77.33	9	77.57	78.70	0	861	0.00%
2018/11/27	1	78.10	5	76.34	78.10	-4	857	-0.47%
2018/11/26	5	74.14	7	74.31	75.10	-2	852	-0.23%
2018/11/23	31	75.09	28	75.08	75.00	3	859	0.35%
2018/11/22	15	77.05	9	77.22	76.10	6	895	0.67%
2018/11/21	5	79.60	0	0.00	79.50	5	886	0.56%
2018/11/19	0	0.00	2	79.80	80.50	-2	896	-0.22%
2018/11/16	0	0.00	2	78.20	78.80	-2	898	-0.22%
2018/11/15	10	76.89	6	76.50	77.50	4	899	0.44%
2018/11/14	2	78.80	4	79.40	78.70	-2	901	-0.22%
2018/11/13	6	76.35	5	76.02	78.20	1	924	0.11%
2018/11/12	12	80.93	16	81.44	79.70	-4	925	-0.43%
2018/11/09	4	85.80	0	0.00	85.20	4	918	0.44%
2018/11/08	9	90.43	7	90.46	88.40	2	915	0.22%
2018/11/07	1	87.80	3	88.23	89.40	-2	920	-0.22%
2018/11/06	3	86.80	1	90.40	86.10	2	947	0.21%
2018/11/02	0	0.00	3	88.13	86.70	-3	1,020	-0.29%
2018/10/31	0	0.00	4	82.50	83.00	-4	1,038	-0.39%
2018/10/30	11	80.65	10	81.25	78.20	1	1,042	0.10%
2018/10/29	2	82.75	0	0.00	82.90	2	1,069	0.19%
2018/10/26	2	86.60	0	0.00	86.60	2	1,079	0.19%
2018/10/25	1	88.40	0	0.00	89.00	1	1,086	0.09%
2018/10/24	7	91.67	3	90.60	90.60	4	1,095	0.37%
2018/10/22	0	0.00	2	87.70	90.20	-2	1,096	-0.18%
2018/10/19	10	84.10	3	84.17	87.10	7	1,099	0.64%
2018/10/18	1	88.50	2	88.40	88.50	-1	1,125	-0.09%
2018/10/17	2	90.00	2	91.00	89.20	0	1,144	0.00%
2018/10/16	2	88.50	2	91.35	89.00	0	1,162	0.00%
2018/10/15	2	88.60	0	0.00	88.30	2	1,170	0.17%
2018/10/12	0	0.00	1	87.40	91.00	-1	1,162	-0.09%
2018/10/11	2	87.40	0	0.00	87.40	2	1,157	0.17%
2018/10/09	4	99.30	4	101.50	97.00	0	1,145	0.00%
2018/10/08	0	0.00	1	96.20	96.20	-1	1,131	-0.09%
2018/09/25	0	0.00	6	106.33	109.50	-6	1,275	-0.47%
2018/09/21	2	110.00	2	113.75	110.00	0	1,321	0.00%
2018/09/20	6	112.83	0	0.00	114.50	6	1,315	0.46%
2018/09/19	1	117.00	1	116.50	113.50	0	1,340	0.00%
2018/09/18	2	115.50	1	115.00	115.50	1	1,339	0.07%
2018/09/17	1	111.50	2	111.50	113.00	-1	1,338	-0.07%
2018/09/07	0	0.00	1	103.00	102.00	-1	1,492	-0.07%
2018/09/06	0	0.00	5	109.20	107.50	-5	1,521	-0.33%
2018/09/05	7	116.00	0	0.00	115.00	7	1,597	0.44%
2018/09/04	0	0.00	5	119.20	119.00	-5	1,624	-0.31%
2018/09/03	2	115.50	7	117.21	111.50	-5	1,702	-0.29%
2018/08/31	0	0.00	1	116.50	117.50	-1	1,760	-0.06%
2018/08/30	1	117.50	9	117.83	118.50	-8	1,776	-0.45%
2018/08/29	15	117.90	12	117.54	119.00	3	1,778	0.17%
2018/08/28	4	109.00	0	0.00	109.50	4	1,764	0.23%
2018/08/27	11	104.23	0	0.00	109.00	11	1,774	0.62%
2018/08/22	0	0.00	1	106.50	108.00	-1	1,813	-0.06%
2018/08/21	5	104.00	5	106.10	107.50	0	1,842	0.00%
2018/08/20	4	101.63	2	103.00	103.50	2	1,859	0.11%
2018/08/17	1	111.50	2	114.25	109.50	-1	1,880	-0.05%
2018/08/16	0	0.00	20	112.75	115.00	-20	1,922	-1.04%
2018/08/15	7	111.71	7	111.64	112.50	0	1,953	0.00%
2018/08/14	6	110.00	9	111.56	112.50	-3	1,952	-0.15%
2018/08/13	47	107.97	56	107.90	109.50	-9	1,961	-0.46%
2018/08/10	24	116.48	36	116.04	114.50	-12	1,949	-0.62%
2018/08/09	28	123.89	23	124.70	122.00	5	1,935	0.26%
2018/08/08	31	136.82	32	137.31	135.50	-1	1,922	-0.05%
2018/08/07	38	137.45	36	138.06	135.00	2	1,943	0.10%
2018/08/06	25	135.14	29	136.29	138.00	-4	1,976	-0.20%
2018/08/03	48	137.83	59	136.80	135.00	-11	2,036	-0.54%
2018/08/02	42	129.55	26	129.62	130.00	16	2,017	0.79%
2018/08/01	11	125.73	14	127.11	132.50	-3	1,992	-0.15%
2018/07/31	1	118.00	5	125.10	123.50	-4	1,970	-0.20%
2018/07/30	2	120.00	0	0.00	119.50	2	1,956	0.10%
2018/07/27	4	125.63	2	126.00	124.50	2	1,946	0.10%
2018/07/26	1	124.50	2	125.50	127.00	-1	1,938	-0.05%
2018/07/25	14	127.32	8	127.25	126.50	6	1,935	0.31%
2018/07/24	30	122.43	41	119.63	123.50	-11	1,903	-0.58%
2018/07/23	4	109.75	0	0.00	112.50	4	1,892	0.21%
2018/07/20	11	118.23	0	0.00	116.50	11	1,871	0.59%
2018/07/19	1	122.00	9	122.56	123.00	-8	1,850	-0.43%
2018/07/18	7	122.00	3	121.17	121.00	4	1,852	0.22%
2018/07/17	3	123.83	1	123.00	122.00	2	1,851	0.11%
2018/07/16	2	128.25	7	128.64	126.50	-5	1,845	-0.27%
2018/07/13	2	130.00	0	0.00	127.00	2	1,842	0.11%
2018/07/12	5	128.00	16	127.69	131.00	-11	1,822	-0.60%
2018/07/11	11	125.45	5	127.50	125.50	6	1,825	0.33%
2018/07/10	11	127.23	18	126.36	130.00	-7	1,822	-0.38%
2018/07/09	16	120.13	4	120.13	120.00	12	1,810	0.66%
2018/07/06	23	123.33	45	124.26	123.50	-22	1,827	-1.20%
2018/07/05	26	122.94	14	125.14	122.00	12	1,813	0.66%
2018/07/04	27	132.20	21	131.21	126.00	6	1,792	0.33%
2018/07/03	20	142.48	14	143.11	140.00	6	1,751	0.34%
2018/07/02	57	149.10	44	150.14	148.00	13	1,722	0.75%
2018/06/29	2	140.25	7	143.21	145.00	-5	1,671	-0.30%
2018/06/28	20	140.95	21	142.67	140.00	-1	1,657	-0.06%
2018/06/27	16	142.50	20	144.03	138.00	-4	1,627	-0.25%
2018/06/26	14	140.57	15	142.30	142.00	-1	1,623	-0.06%
2018/06/25	12	146.25	6	145.67	149.00	6	1,591	0.38%
2018/06/22	14	143.93	11	145.00	144.50	3	1,577	0.19%
2018/06/21	6	144.67	15	144.40	151.50	-9	1,549	-0.58%
2018/06/20	29	140.07	16	140.28	138.50	13	1,511	0.86%
2018/06/19	4	152.50	7.8	154.55	151.00	-3.8	1,460	-0.26%
2018/06/15	24	155.13	24	155.02	153.00	0	1,442	0.00%
2018/06/14	19	149.47	18	151.03	145.50	1	1,385	0.07%
2018/06/13	20	157.60	12	160.96	148.50	8	1,348	0.59%
2018/06/12	4	153.63	14	152.86	152.50	-10	1,268	-0.79%
2018/06/11	7	144.64	25	148.06	146.50	-18	1,234	-1.46%
2018/06/08	4	137.00	27	137.44	141.50	-23	1,159	-1.98%
2018/06/07	2	124.00	0	0.00	129.00	2	1,115	0.18%
2018/06/06	0	0.00	3	115.17	117.50	-3	1,100	-0.27%
2018/06/05	13	115.08	14	114.39	113.00	-1	1,089	-0.09%
2018/06/04	7	113.93	14	112.57	115.00	-7	1,070	-0.65%
2018/06/01	29	108.74	17	109.94	109.50	12	1,074	1.12%
2018/05/31	3	109.00	9	115.56	109.00	-6	1,064	-0.56%
2018/05/30	14	111.36	16	111.56	115.00	-2	1,060	-0.19%
2018/05/29	6	112.75	0	0.00	112.00	6	1,055	0.57%
2018/05/28	16	117.34	13.1	118.61	118.00	3	1,082	0.27%
2018/05/25	34	120.37	33	121.00	118.00	1	1,105	0.09%
2018/05/24	9	114.89	27	113.22	117.50	-18	1,057	-1.70%
2018/05/23	30	108.17	27	108.93	111.50	3	1,002	0.30%
2018/05/22	6	102.00	5	102.50	101.50	1	958	0.10%
2018/05/21	21	104.29	11	103.55	103.00	10	953	1.05%
2018/05/18	3	102.83	17	103.21	103.50	-14	932	-1.50%
2018/05/17	0	0.00	6	106.25	102.00	-6	909	-0.66%
2018/05/16	10	103.85	9	105.67	108.00	1	881	0.11%
2018/05/15	6	104.17	7	105.36	102.50	-1	853	-0.12%
2018/05/14	14	100.92	15.1	100.14	102.00	-1.1	815	-0.13%
2018/05/11	18	97.13	22	97.68	99.00	-4	772	-0.52%
2018/05/10	19	89.14	2.1	90.92	91.80	17	694	2.44%
2018/05/02	0	0.00	1	84.90	83.90	-1	649	-0.15%
2018/04/26	0	0.00	1	77.60	77.30	-1	623	-0.16%
2018/04/24	4	74.50	0	0.00	74.70	4	619	0.65%
2018/04/23	5	76.76	0	0.00	77.10	5	613	0.81%
2018/04/19	5	78.50	0	0.00	78.50	5	606	0.82%
2018/04/18	3	79.00	0	0.00	78.90	3	603	0.50%
2018/04/17	23	79.77	1	81.50	78.80	22	599	3.67%
2018/04/16	1	83.00	0	0.00	82.70	1	588	0.17%
2018/04/13	0	0.00	1	87.60	86.90	-1	576	-0.17%
2018/04/12	0	0.00	3	87.23	88.90	-3	566	-0.53%
2018/04/09	0	0.00	1	84.10	84.00	-1	525	-0.19%
2018/03/31	1	84.00	0	0.00	83.90	1	503	0.20%
2018/03/30	2	84.30	0	0.00	83.90	2	500	0.40%
2018/03/23	1	78.30	2	77.70	77.80	-1	451	-0.22%
2018/03/22	0	0.00	2	80.70	79.50	-2	442	-0.45%
2018/03/21	0	0.00	1	82.40	81.70	-1	434	-0.23%
2018/03/20	0	0.00	15	81.60	82.20	-15	425	-3.52%
2018/03/14	7	83.53	7	83.19	81.30	0	395	0.00%
2018/03/13	3	81.10	0	0.00	81.10	3	369	0.81%
2018/03/12	2	78.05	25	77.80	78.40	-23	346	-6.63%
2018/03/08	1	77.00	0	0.00	77.90	1	331	0.30%
2018/03/07	16	74.59	2	75.80	76.00	14	320	4.37%
2018/03/05	11	79.22	2	80.30	78.50	9	292	3.07%
2018/03/02	3	77.73	3	78.23	78.20	0	280	0.00%
2018/03/01	3	78.47	2	78.70	78.70	1	265	0.38%
2018/02/27	0	0.00	1	72.50	75.60	-1	209	-0.48%
2018/02/09	2	66.50	0	0.00	66.30	2	223	0.90%
2018/02/07	2	68.20	0	0.00	67.50	2	221	0.90%
2018/02/05	5	69.80	6	69.80	69.60	-1	219	-0.46%