• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    813張
  • 產業
    上市 光電類股

  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21351.60352.0051.8006,6060.00%
2024/11/20252.40352.5051.90-16,965-0.01%
2024/11/19253.5000.0053.0027,9250.03%
2024/11/1800.00251.8052.50-28,637-0.02%
2024/11/151654.242553.2854.90-98,860-0.10%
2024/11/142453.381552.6853.9099,0860.10%
2024/11/13152.2000.0052.2019,1320.01%
2024/11/12352.53253.6052.5019,3780.01%
2024/11/07359.80359.6059.10010,0000.00%
2024/11/06257.15357.2756.80-110,266-0.01%
2024/11/04455.85455.8055.50010,4290.00%
2024/11/01157.7000.0057.80110,4940.01%
2024/10/30357.03357.0055.90010,6170.00%
2024/10/28459.78959.7959.30-511,289-0.04%
2024/10/251061.84362.8361.50711,2780.06%
2024/10/241163.852063.5863.40-911,262-0.08%
2024/10/234563.833662.4964.90911,0910.08%
2024/10/224060.623861.3063.60210,5590.02%
2024/10/21154.10256.4558.30-110,114-0.01%
2024/10/18753.09453.2053.00310,0850.03%
2024/10/17153.1000.0054.00110,1470.01%
2024/10/1400.00450.6052.40-411,236-0.04%
2024/10/11152.2000.0052.00111,6210.01%
2024/10/09354.03455.0053.70-111,571-0.01%
2024/10/08355.43355.8055.30011,5870.00%
2024/10/07257.001256.3856.90-1011,882-0.08%
2024/10/042156.61457.4856.401712,4690.14%
2024/10/01360.87461.0360.40-112,757-0.01%
2024/09/3000.00161.4061.20-113,106-0.01%
2024/09/27463.70463.4562.30013,3470.00%
2024/09/2600.00464.1563.80-414,316-0.03%
2024/09/25161.3000.0061.30114,5360.01%
2024/09/241160.91960.1860.50214,7020.01%
2024/09/23163.0000.0062.00114,8450.01%
2024/09/201264.86963.5963.90315,2320.02%
2024/09/1900.00461.8862.70-415,506-0.03%
2024/09/18162.3000.0061.40115,6030.01%
2024/09/16163.2000.0063.50115,8230.01%
2024/09/13463.95464.8564.10015,9260.00%
2024/09/12162.8000.0062.80115,8650.01%
2024/09/11162.00261.0563.10-116,024-0.01%
2024/09/102565.6033.663.7862.00-8.615,994-0.05%
2024/09/060.168.341167.7767.10-10.915,940-0.07%
2024/09/052770.202670.0969.00115,9430.01%
2024/09/042369.163370.9269.30-1016,021-0.06%
2024/09/038672.775672.9672.503015,9490.19%
2024/09/022773.642873.5372.20-115,878-0.01%
2024/08/3020.175.37473.4072.4016.115,7820.10%
2024/08/29977.66977.2177.00015,6320.00%
2024/08/281678.211379.2177.70315,5550.02%
2024/08/2712478.7313078.6178.70-615,356-0.04% 大買/大賣/
2024/08/262176.481776.0075.60414,8700.03%
2024/08/2366.176.637075.5576.80-3.914,882-0.03%
2024/08/2213.177.0818.277.8477.00-5.114,761-0.03%
2024/08/21175.579.0617081.1478.405.514,5190.04% 大買/大賣/
2024/08/209877.4897.175.3080.400.913,6770.01%
2024/08/19471.553269.0573.10-2813,123-0.21%
2024/08/167166.864367.0566.502812,9980.22%
2024/08/15763.93865.1663.80-112,810-0.01%
2024/08/142767.202267.6466.20512,9500.04%
2024/08/13765.549.266.2067.40-2.212,728-0.02%
2024/08/127269.836768.4268.10512,5830.04%
2024/08/0910.173.209174.7575.60-80.912,487-0.65%
2024/08/084969.834867.7368.80112,2990.01%
2024/08/07564.80965.9067.10-411,976-0.03%
2024/08/06961.78764.9361.00211,9240.02%
2024/08/05966.53666.3565.40311,7750.03%
2024/08/02275.70875.8072.60-611,712-0.05%
2024/08/011984.063583.2479.50-1611,594-0.14%
2024/07/311379.81479.7081.40910,9870.08%
2024/07/30573.78771.4774.30-210,867-0.02%
2024/07/29674.031.373.3670.304.710,8190.04%
2024/07/22266.20266.0066.60010,7080.00%
2024/07/19269.90171.0068.50110,6590.01%
2024/07/18971.11371.9372.00610,6560.06%
2024/07/17178.30179.8078.80010,6390.00%
2024/07/160.273.407.172.9378.10-6.910,600-0.07%
2024/07/1521.378.532279.7975.70-0.710,476-0.01%
2024/07/126.172.831172.2475.30-4.99,506-0.05%
2024/07/11268.501.568.5068.500.59,0890.01%
2024/07/100.562.303862.3062.30-37.59,054-0.41%
2024/07/092356.952657.0856.70-39,008-0.03%
2024/07/081161.28762.6759.8048,7020.05%
2024/07/05558.201558.8959.40-108,082-0.12%
2024/07/04450.85852.2854.00-47,753-0.05%
2024/07/032448.9324.249.2749.10-0.27,4080.00%
2024/07/0219.249.042049.0350.00-0.87,233-0.01%
2024/07/01346.23847.4648.05-56,473-0.08%
2024/06/2800.00543.0543.70-56,297-0.08%
2024/06/27539.97139.9039.7546,1470.07%
2024/06/263141.431741.0639.90145,9520.24%
2024/06/25741.724.241.5741.652.95,5250.05%
2024/06/24343.18444.0344.20-15,098-0.02%
2024/06/216.137.2515.338.9040.20-9.34,961-0.19%
2024/06/200.436.71834.8036.55-7.64,693-0.16%
2024/06/19534.109.433.7833.90-4.44,553-0.10%
2024/06/181534.42435.1534.50114,4630.25%
2024/06/173.233.14333.3033.000.24,2120.00%
2024/06/14231.581231.2331.45-104,096-0.24%
2024/06/135.231.87532.1832.050.24,0370.00%
2024/06/12430.21429.7430.4503,8460.00%
2024/06/112131.031231.1130.1593,7810.24%
2024/06/07127.60128.3529.1003,5790.00%
2024/06/05127.9000.0027.9013,5150.03%
2024/06/04129.0500.0028.6513,5080.03%
2024/06/03129.3000.0029.5013,4890.03%
2024/05/3100.000.130.8029.95-0.13,4510.00%
2024/05/302.129.1400.0029.302.13,3950.06%
2024/05/29330.50530.8529.00-23,355-0.06%
2024/05/28232.354.432.1632.10-2.43,113-0.08%
2024/05/2700.005331.9632.25-532,911-1.82%
2024/05/2452.230.16729.3929.3545.22,8301.60%
2024/05/233.129.21329.5728.650.12,7430.00%
2024/05/220.128.95128.5028.50-0.92,723-0.03%
2024/05/21126.401126.4126.70-102,649-0.38%
2024/05/204027.584327.3926.95-32,693-0.11%
2024/05/17124.90125.1025.4002,5880.00%
2024/05/161526.2121.125.8625.60-6.12,744-0.22%
2024/05/151324.67226.2325.55112,7100.41%
2024/05/1400.00423.8023.90-42,637-0.15%
2024/05/10424.0000.0024.1043,0820.13%
2024/05/0700.00123.6523.65-13,488-0.03%
2024/04/2300.001524.0022.85-154,194-0.36%
2024/04/221822.711622.1323.1524,1090.05%
2024/04/191320.9500.0021.05134,0750.32%
2024/04/18121.6000.0021.6514,0590.02%
2024/04/1600.00121.8521.60-14,042-0.02%
2024/04/1000.00123.8523.85-13,985-0.03%
2024/04/09123.75523.4223.60-43,941-0.10%
2024/04/08123.5500.0024.0013,9090.03%
2024/04/0345.124.713924.8023.956.13,8220.16%
2024/04/023123.182923.4923.5523,5180.06%
2024/04/01222.0500.0022.2023,3670.06%
2024/03/27020.8000.0020.6003,3070.00%
2024/03/26020.6500.0020.4003,2940.00%
2024/03/2000.00220.0020.00-23,266-0.06%
2024/03/19020.2000.0020.0003,2590.00%
2024/03/15020.4100.0020.2003,2440.00%
2024/03/14020.9000.0020.3003,2410.00%
2024/03/12022.0000.0021.9503,2110.00%
2024/03/071021.9000.0021.85103,1730.32%
2024/03/061022.2500.0022.25103,1550.32%
2024/03/0500.00322.3022.25-33,138-0.10%
2024/03/0400.00423.0022.65-43,110-0.13%
2024/03/0100.00123.7023.45-13,076-0.03%
2024/02/2900.00523.9523.95-53,049-0.16%
2024/02/27224.0000.0024.1023,0230.07%
2024/02/2600.00424.9124.85-42,976-0.13%
2024/02/23425.90326.4525.3012,9320.03%
2024/02/2200.00325.1524.65-32,780-0.11%
2024/02/211825.362025.8424.95-22,723-0.07%
2024/02/202125.361124.8725.40102,5900.39%
2024/02/191825.041624.7724.8022,4230.08%
2024/02/16324.3200.0024.1032,2280.13%
2024/02/05224.80125.8524.6012,0450.05%
2024/02/021125.191224.9925.25-11,877-0.05%
2024/01/3100.00023.0523.7001,3840.00%
2024/01/291023.30923.6822.9011,2180.08%
2024/01/262123.172122.9823.0509570.00%
2024/01/25522.6000.0022.7054781.05%
2023/11/3000.00519.0019.15-5366-1.37%
2023/10/2600.00119.0518.80-1235-0.43%
2023/10/25120.1000.0019.0012310.44%
2023/09/2600.00118.5018.65-1262-0.38%
2023/09/0100.00318.9518.80-3320-0.93%
2023/08/1700.00418.2318.00-4342-1.17%
2023/08/14117.8000.0017.6513450.29%
2023/08/07218.3300.0018.4523290.61%
2023/08/01218.8300.0018.8023380.59%
2023/05/31220.60220.4520.5504690.00%
2023/05/11219.2500.0019.2027160.28%
2023/05/10119.45119.4519.7007200.00%
2023/05/09420.0400.0020.1047150.56%
2023/05/08220.5800.0020.5527180.28%
2023/04/27120.8000.0020.7517660.13%
2023/03/28023.7500.0022.2008620.00%
2023/03/2300.00222.9522.80-2923-0.22%
2023/03/16221.5500.0021.5021,1300.18%
2023/03/15022.9500.0021.9501,1560.00%
2023/03/10222.9500.0022.5521,2550.16%
2023/03/08123.70323.8323.75-21,295-0.15%
2023/03/02224.28224.1023.8501,2970.00%
2023/03/014123.9100.0023.95411,2923.17%
2023/02/241023.6400.0024.30101,2700.79%
2023/01/0900.00122.9022.65-12,658-0.04%
2023/01/03521.2500.0021.6552,7440.18%
2022/12/29121.05521.0021.20-42,898-0.14%
2022/12/2200.00121.7021.65-13,103-0.03%
2022/12/21421.4500.0021.3543,1350.13%
2022/12/201321.6400.0021.20133,1500.41%
2022/12/19622.09422.3122.0523,1630.06%
2022/12/16122.5000.0022.4513,1830.03%
2022/12/12123.3000.0023.2513,3340.03%
2022/12/09526.302726.3225.75-223,395-0.65%
2022/12/082625.8900.0025.95263,5080.74%
2022/12/0600.00126.6526.30-13,650-0.03%
2022/12/02126.70126.5026.5003,6220.00%
2022/12/0100.00326.3525.90-33,571-0.08%
2022/11/30125.3500.0025.7513,5560.03%
2022/11/25225.0500.0025.0023,6040.06%
2022/11/2300.00125.4025.35-13,587-0.03%
2022/11/22824.9500.0025.0583,5910.22%
2022/11/21225.5500.0025.2523,6530.05%
2022/11/18126.15326.2825.55-23,666-0.05%
2022/11/1700.00126.0525.95-13,650-0.03%
2022/11/16226.05226.0025.7003,6440.00%
2022/11/151325.37425.3025.8593,6290.25%
2022/11/14125.30125.5525.4503,6040.00%
2022/11/11325.53525.6925.25-23,595-0.06%
2022/11/10926.1000.0025.6093,5810.25%
2022/11/08227.60328.2527.70-13,446-0.03%
2022/11/07327.75228.0027.9013,3060.03%
2022/11/0200.00126.4026.60-13,297-0.03%
2022/10/2700.00024.8525.3503,4690.00%
2022/10/26124.65124.6024.5003,5460.00%
2022/10/251425.171325.4325.0013,5510.03%
2022/10/242226.582227.4926.1003,5210.00%
2022/10/212827.223127.2027.25-33,393-0.09%
2022/10/20126.05125.7026.0503,2630.00%
2022/10/1900.00425.8925.85-43,645-0.11%
2022/10/181425.70925.6525.8553,7980.13%
2022/10/171824.441824.6325.3503,8250.00%
2022/10/07126.8500.0027.0514,4270.02%
2022/10/061726.8217.426.7326.75-0.44,570-0.01%
2022/10/0316.425.281625.5026.000.45,7060.01%
2022/09/23526.98826.2626.05-35,707-0.05%
2022/09/22527.21627.0026.70-15,739-0.02%
2022/09/21627.28526.8027.0015,7500.02%
2022/09/20527.82427.5027.3515,7430.02%
2022/09/19627.40727.1127.80-15,750-0.02%
2022/09/163828.185128.1428.00-135,680-0.23%
2022/09/1515728.1414128.0828.00165,5690.29% 大買/大賣/
2022/09/14826.211326.8127.15-55,441-0.09%
2022/09/13426.401726.6226.60-135,409-0.24%
2022/09/12524.88824.8424.75-35,347-0.06%
2022/09/0600.00423.2423.80-45,648-0.07%
2022/09/0500.001123.7523.60-115,752-0.19%
2022/09/02124.50324.6524.30-25,819-0.03%
2022/08/2900.002025.2525.25-206,790-0.29%
2022/08/262226.5400.0026.30226,8390.32%
2022/08/25626.49126.5026.2556,8040.07%
2022/08/24326.1500.0025.8036,8360.04%
2022/08/23125.801026.0025.75-96,854-0.13%
2022/08/191526.7000.0026.40156,9360.22%
2022/08/18326.45326.5526.4506,9870.00%
2022/08/17126.6000.0026.6017,0160.01%
2022/08/16126.55126.6026.4507,0800.00%
2022/08/12225.75125.1525.7517,1600.01%
2022/08/11425.301725.4925.30-137,906-0.16%
2022/08/107625.365425.2825.35228,4310.26%
2022/08/09227.483226.9226.85-309,437-0.32%
2022/08/08226.85727.4427.20-59,807-0.05%
2022/08/052525.995226.1926.50-279,860-0.27%
2022/08/041024.75125.6525.25910,1430.09%
2022/08/037825.454525.2925.453310,4120.32%
2022/08/027026.3010426.3426.10-3410,558-0.32% 大賣/
2022/08/01128.10127.8527.95010,4660.00%
2022/07/291927.92128.0528.001810,4160.17%
2022/07/282627.481227.8227.401410,3550.14%
2022/07/274127.523027.2927.701110,2940.11%
2022/07/2621029.15182.129.6627.5527.910,2180.27% 大買/大賣/
2022/07/253828.983228.9328.6069,8130.06%
2022/07/2200.00227.9527.85-29,634-0.02%
2022/07/21127.101027.6027.95-99,584-0.09%
2022/07/201028.4300.0027.75109,4850.11%
2022/07/192428.092227.9527.7029,3650.02%
2022/07/18427.70527.7227.50-19,136-0.01%
2022/07/151327.731927.6327.65-69,043-0.07%
2022/07/144827.224826.9127.4008,8660.00%
2022/07/1314927.9917028.3227.50-218,667-0.24% 大買/大賣/
2022/07/128327.717127.6427.10128,1110.15%
2022/07/112127.261526.6328.6567,6570.08%
2022/07/0400.00324.0523.65-37,387-0.04%
2022/07/0100.001225.1323.65-127,453-0.16%
2022/06/30625.54825.7324.95-27,492-0.03%
2022/06/29627.14527.0827.2017,4780.01%
2022/06/28326.48226.5026.6517,5330.01%
2022/06/27127.10226.8326.90-17,516-0.01%
2022/06/24125.65125.5025.6007,4590.00%
2022/06/23325.68525.4825.50-27,444-0.03%
2022/06/221025.353224.9825.05-227,452-0.30%
2022/06/21326.321126.5526.65-87,414-0.11%
2022/06/20326.10325.8325.2007,3840.00%
2022/06/172526.151126.2526.35147,3490.19%
2022/06/16227.40127.8026.0517,2840.01%
2022/06/152727.861127.7127.25167,2210.22%
2022/06/141027.451127.2628.00-17,058-0.01%
2022/06/13527.62127.1027.3046,9210.06%
2022/06/103828.173528.3028.0036,8440.04%
2022/06/095428.453028.8528.00246,6070.36%
2022/06/087231.068131.0530.60-96,273-0.14%
2022/06/07735.043536.5933.05-285,945-0.47%
2022/06/063435.47335.6036.70315,8340.53%
2022/06/0200.002934.2234.50-295,769-0.50%
2022/06/012933.7300.0034.20295,7440.50%
2022/05/3000.00032.0032.5505,7130.00%
2022/05/2700.00232.5032.50-25,676-0.04%
2022/05/2600.00232.5032.60-25,620-0.04%
2022/05/24031.30831.4230.35-85,536-0.14%
2022/05/23229.80130.2029.9015,4430.02%
2022/05/20230.03329.7329.30-15,409-0.02%
2022/05/1910830.329729.5630.60115,3420.21% 大買/
2022/05/188329.238529.1729.45-24,613-0.04%
2022/05/1719928.8219828.1728.8514,1220.02% 大買/大賣/
2022/05/161626.911227.0827.5543,1460.13%
2022/05/1300.00524.9325.05-52,760-0.18%
2022/05/12724.36724.3722.8002,6190.00%
2022/05/112423.112022.5024.0042,3130.17%
2022/05/10121.652622.0922.40-252,034-1.23%
2022/04/251219.3000.0019.50122,2330.54%
2022/04/1500.001921.4121.30-192,261-0.84%
2022/04/131523.18523.1023.10102,2310.45%
2022/04/1100.00122.8022.50-12,199-0.05%
2022/04/0700.0018924.1923.10-1892,115-8.93% 大賣/鉅額交易
2022/04/0619624.712724.4925.051692,0328.31% 大買/鉅額交易
2022/04/01222.80223.0023.2501,9250.00%
2022/03/311722.8900.0022.35171,8690.91%
2022/03/30321.9000.0021.8531,7650.17%
2022/03/29021.9500.0021.8001,7450.00%
2022/03/2800.00121.4021.70-11,737-0.06%
2022/03/25121.2500.0020.9511,7180.06%
2022/03/2300.00221.7321.70-21,639-0.12%
2022/03/1700.001120.8921.40-111,591-0.69%
2022/03/142221.0300.0021.10221,5701.40%
2022/03/071020.5000.0020.40101,8670.54%
2022/02/24620.6800.0020.9061,7920.33%
2022/02/22819.9500.0020.2081,7910.45%
2022/02/18221.20221.5321.1501,7580.00%
2022/02/16221.75721.7421.80-51,668-0.30%
2022/02/15420.69520.8120.20-11,580-0.06%
2022/02/10119.70620.1120.30-51,641-0.30%
2022/02/09721.08220.7520.5051,6090.31%
2022/01/24517.9000.0017.8551,4300.35%
2022/01/21119.50619.5818.35-51,408-0.35%
2022/01/20520.101319.5520.10-81,316-0.61%
2022/01/191319.1300.0019.25131,2121.07%
2022/01/12518.45518.7818.1501,1490.00%
2022/01/111618.771618.4818.2501,1220.00%
2021/12/07319.80719.6218.50-41,197-0.33%
2021/12/03120.0000.0019.4019660.10%
2021/12/02119.5000.0019.3519340.11%
2021/11/30319.1500.0019.0038370.36%
2021/11/10518.57518.7818.7006440.00%
2021/11/0900.00318.2318.90-3576-0.52%
2021/11/05317.7500.0017.9034740.63%
2021/11/0400.00217.4517.70-2455-0.44%
2021/11/0100.00216.9517.05-2451-0.44%
2021/10/0600.00516.5516.50-5703-0.71%
2021/09/24218.40218.1318.4506430.00%
2021/07/152218.6700.0018.65227352.99%
2021/07/1400.002617.6818.70-26692-3.76%
2021/07/0700.00216.3016.10-2614-0.33%
2021/07/0600.00216.4016.10-2641-0.31%
2021/07/0500.00216.2016.35-2680-0.29%
2021/06/30315.9500.0015.9537480.40%
2021/06/2900.00315.9515.95-3754-0.40%
2021/06/28316.2000.0016.3037660.39%
2021/06/10216.6500.0016.6029090.22%
2021/06/0700.002516.6516.65-25908-2.75%
2021/06/03217.1500.0017.2029080.22%
2021/05/2400.00116.4016.35-1905-0.11%
2021/05/20116.1000.0016.0019270.11%
2021/04/1900.00119.2019.30-1749-0.13%
2021/04/092620.7400.0020.75267623.41%
2021/04/0100.00219.8019.75-2704-0.28%
2021/03/31219.7000.0019.7527100.28%
2021/03/2900.00118.6518.90-1702-0.14%
2021/03/2300.00119.3019.15-1751-0.13%
2021/03/1800.00219.9820.00-2841-0.24%
2021/03/17220.30120.8020.2019750.10%
2021/02/1900.00219.0519.40-21,603-0.12%
2021/01/1400.00118.5018.60-11,584-0.06%
2021/01/11218.5000.0018.5521,5620.13%
2021/01/0600.00319.5019.60-31,532-0.20%
2021/01/0400.00220.7020.60-21,512-0.13%
2020/12/31220.10320.1020.10-11,500-0.07%
2020/12/30320.0700.0020.0531,4980.20%
2020/12/28220.40320.5020.50-11,485-0.07%
2020/12/25320.25120.4020.1021,4480.14%
2020/12/21120.3000.0020.2011,4410.07%
2020/12/18120.2000.0020.2011,4320.07%
2020/12/11522.5817122.5221.65-1661,294-12.82% 大賣/鉅額交易
2020/12/10122.85623.0323.00-51,145-0.44%
2020/12/09220.75621.4521.90-4986-0.41%
2020/12/07120.8000.0020.6019590.10%
2020/12/04121.3500.0021.2519250.11%
2020/12/031221.2200.0021.15128861.35%
2020/12/02220.65220.7520.5508350.00%
2020/11/30320.921521.3121.15-12814-1.47%
2020/11/27221.00221.1021.0007520.00%
2020/11/26619.9500.0019.7566780.88%
2020/11/25419.8500.0019.4546580.61%
2020/11/24319.87119.7519.8526470.31%
2020/11/202019.404019.2519.25-20752-2.66%
2020/11/1800.00118.1018.10-1679-0.15%
2020/11/17318.1500.0018.1536830.44%
2020/11/1600.000.918.1018.20-0.9695-0.13%
2020/11/11119.2000.0018.7517100.14%
2020/10/141718.4400.0018.55171,0131.68%
2020/10/0800.002018.0518.10-201,379-1.45%
2020/10/0500.001417.7517.65-141,518-0.92%
2020/09/3000.00917.5017.40-91,580-0.57%
2020/09/2800.002017.1717.05-201,822-1.10%
2020/09/0300.002419.6519.40-241,983-1.21%
2020/09/0200.00619.3519.35-61,977-0.30%
2020/08/31119.4000.0019.2011,9900.05%
2020/08/284019.7500.0019.80402,0441.96%
2020/08/27119.65320.4020.05-22,038-0.10%
2020/08/204018.0000.0017.85401,9232.08%
2020/08/11118.4500.0018.2511,9420.05%
2020/08/0700.00119.3019.15-11,941-0.05%
2020/08/0600.00519.5519.45-51,944-0.26%
2020/08/0500.00019.9019.8501,9450.00%
2020/07/2915820.121420.0020.151442,0327.09% 大買/鉅額交易
2020/07/2700.00819.5519.05-82,008-0.40%
2020/07/24419.8500.0019.7042,0810.19%
2020/07/23119.9000.0019.8012,0770.05%
2020/07/17320.9800.0020.6032,0530.15%
2020/07/16422.498321.7521.75-792,012-3.93%
2020/07/152022.404821.6122.45-281,804-1.55%
2020/07/10121.35220.2020.50-11,855-0.05%
2020/07/0800.00221.4521.00-21,745-0.11%
2020/07/07219.5500.0019.6021,6340.12%
2020/07/062917.313318.3818.95-41,513-0.26%
2020/07/03117.2000.0017.2511,4640.07%
2020/06/198016.8300.0016.45801,4265.61%
2020/06/1800.00215.7516.45-21,399-0.14%
2020/06/17215.4500.0015.4521,3910.14%
2020/05/0800.00217.1516.90-21,293-0.15%
2020/05/0700.00316.6316.50-31,262-0.24%
2020/05/0600.002316.4016.10-231,246-1.85%
2020/05/0500.001016.3516.50-101,239-0.81%
2020/04/303016.2700.0016.10301,2132.47%
2020/04/29516.4000.0016.4051,1780.42%
2020/04/2800.00415.0314.95-41,102-0.36%
2020/04/27314.70214.7814.8011,1010.09%
2020/04/2300.00514.7314.50-51,084-0.46%
2020/04/22814.6600.0014.6581,0770.74%
2020/04/0900.00113.6513.30-1786-0.13%
2020/03/3100.00312.9512.65-3800-0.37%
2020/03/1900.0039.549.54-3996-0.30%
2020/03/17311.1000.0011.0531,3160.23%
2020/03/16113.25213.1511.90-11,301-0.08%
2020/03/13613.0500.0013.0561,2820.47%
2020/03/12714.5300.0014.5071,2730.55%
2020/03/09116.5500.0016.2011,2580.08%
2020/03/02117.00117.4517.1501,2950.00%
2020/02/2700.00118.3517.25-11,307-0.08%
2020/02/25118.2000.0018.3511,4520.07%
2020/02/18018.9000.0019.0501,5400.00%
2020/02/14019.1500.0019.1501,5530.00%
2020/02/03217.40217.5017.5001,6930.00%
2020/01/30219.8000.0019.8021,6820.12%
2020/01/20322.00122.2021.9521,6690.12%
2020/01/1300.00122.0521.95-11,705-0.06%
2020/01/08121.8000.0021.5511,7310.06%
2020/01/0600.00122.1522.15-11,766-0.06%
2020/01/03222.75122.7022.4511,7850.06%
2020/01/02622.7700.0022.7561,7830.34%
2019/12/31722.7000.0022.6571,7940.39%
2019/12/30622.9000.0022.8061,7940.33%
2019/12/2600.00123.2023.35-11,773-0.06%
2019/12/255723.157023.2423.35-131,756-0.74%
2019/12/181322.5000.0022.50131,7010.76%
2019/12/16323.08323.0023.0001,6950.00%
2019/12/134525.174425.1924.0011,6440.06%
2019/12/12123.3000.0023.3011,3340.07%
2019/12/1100.00222.6022.70-21,319-0.15%
2019/12/0600.001322.5022.35-131,454-0.89%
2019/11/271222.4500.0022.45121,7040.70%
2019/11/26222.3300.0022.0021,7510.11%
2019/11/22723.06722.6822.5501,8500.00%
2019/11/11321.433021.8020.75-272,042-1.32%
2019/11/0700.00123.1523.15-12,145-0.05%
2019/11/04323.3000.0023.2032,2100.14%
2019/10/28223.7000.0023.8022,4750.08%
2019/10/22224.2000.0024.1022,5640.08%
2019/10/09523.0800.0023.1052,6630.19%
2019/10/0400.00523.8023.95-52,928-0.17%
2019/09/27523.30723.8324.20-23,075-0.07%
2019/09/12324.55324.6524.5003,5960.00%
2019/09/11424.4500.0024.6543,6430.11%
2019/09/04128.25228.0528.25-14,000-0.02%
2019/09/03327.35327.3527.3504,2150.00%
2019/09/02127.0000.0027.1014,4100.02%
2019/08/30128.2000.0027.5014,4490.02%
2019/08/2900.00128.3028.20-14,565-0.02%
2019/08/28228.90128.9528.8514,9110.02%
2019/08/231229.10428.6128.9585,0380.16%
2019/08/2000.00127.3027.15-15,339-0.02%
2019/08/15226.4000.0026.4025,6390.04%
2019/08/14127.0000.0027.0015,7850.02%
2019/08/0700.00125.5525.35-16,929-0.01%
2019/08/0500.00126.0024.95-17,346-0.01%
2019/07/31326.48325.5827.4507,5500.00%
2019/07/3000.00225.3025.00-27,582-0.03%
2019/07/26226.5000.0026.2028,1670.02%
2019/07/2500.00426.5026.45-48,298-0.05%
2019/07/1600.00426.4026.50-48,892-0.04%
2019/07/12326.00525.7926.00-29,433-0.02%
2019/07/11626.22126.4026.1559,5590.05%
2019/07/09128.5000.0028.5019,3850.01%
2019/07/0300.00230.2030.00-29,323-0.02%
2019/06/2600.00128.6528.65-19,237-0.01%
2019/06/2400.00229.0029.00-29,417-0.02%
2019/06/21429.33329.2729.2519,7180.01%
2019/06/1900.00128.5528.65-110,025-0.01%
2019/06/14128.1000.0028.3019,9450.01%
2019/06/12329.334628.6829.95-439,961-0.43%
2019/06/11430.811630.7930.55-129,842-0.12%
2019/06/102134.26934.3433.90129,7340.12%
2019/06/06132.50432.4533.00-39,729-0.03%
2019/06/051232.93833.1032.5049,7150.04%
2019/06/042333.792533.6332.85-29,552-0.02%
2019/06/03132.20232.5032.10-19,161-0.01%
2019/05/30532.411032.1932.10-59,040-0.06%
2019/05/29831.89731.9631.5518,9360.01%
2019/05/28532.441532.4632.90-108,806-0.11%
2019/05/27230.481130.2030.20-98,543-0.11%
2019/05/23632.39531.9031.9018,2790.01%
2019/05/223033.90134.1533.50298,1540.36%
2019/05/212433.54133.7034.10238,0590.29%
2019/05/20233.10233.3033.3007,9000.00%
2019/05/177834.809834.4633.05-207,780-0.26%
2019/05/165935.776935.1134.45-107,580-0.13%
2019/05/1548736.7144735.6636.20407,3080.55% 大買/大賣/
2019/05/146334.725834.8034.8556,5860.08%
2019/05/1300.00134.3034.80-16,215-0.02%
2019/05/10632.3300.0031.6566,1330.10%
2019/05/09133.202631.6931.10-255,988-0.42%
2019/05/0800.00133.4533.30-15,842-0.02%
2019/05/072334.93834.8134.35155,7400.26%
2019/05/0631134.5645134.4834.70-1405,595-2.50% 大買/大賣/鉅額交易
2019/05/0316833.944033.8533.951285,3032.41% 大買/鉅額交易
2019/05/021031.07832.2433.2024,9720.04%
2019/04/302230.34430.7830.20184,8290.37%
2019/04/291832.171131.9130.5074,7150.15%
2019/04/26230.65331.3833.85-14,588-0.02%
2019/04/24934.00933.9233.5504,4090.00%
2019/04/23134.25133.8533.7004,3540.00%
2019/04/19137.8000.0037.6514,1880.02%
2019/04/18238.80438.8438.80-24,027-0.05%
2019/04/17335.002535.9437.20-223,578-0.61%
2019/04/1500.00232.3833.55-23,373-0.06%
2019/04/12332.7000.0032.7033,3390.09%
2019/04/1000.002536.6036.60-253,279-0.76%
2019/04/0800.00135.1035.20-13,301-0.03%
2019/04/025134.5300.0035.30513,2891.55%
2019/04/0100.00834.7534.75-83,265-0.25%
2019/03/29238.30837.6037.65-63,197-0.19%
2019/03/2800.00937.4239.20-93,126-0.29%
2019/03/271332.86232.9036.30113,0770.36%
2019/03/262633.633833.5033.00-123,004-0.40%
2019/03/254333.344231.6433.6012,7350.04%
2019/03/22230.5500.0030.5522,4980.08%
2019/03/211027.8000.0027.80102,4930.40%
2019/03/201025.3000.0025.30102,5820.39%
2019/03/19323.27123.0023.0022,7490.07%
2019/03/181124.011123.7524.4502,7480.00%
2019/03/15222.30222.2522.3502,5740.00%
2019/03/14122.4500.0022.1512,5470.04%
2019/03/13221.8500.0022.6022,4780.08%
2019/03/121220.821320.8021.65-12,274-0.04%
2019/02/2700.00217.4017.50-21,994-0.10%
2019/02/26217.2500.0017.1522,0520.10%
2019/02/2000.00217.8017.60-22,026-0.10%
2019/02/1400.00116.9017.50-11,895-0.05%
2019/01/17116.1500.0016.1511,8060.06%
2018/12/26217.5000.0017.0021,5120.13%
2018/12/22218.60218.7518.0501,4360.00%
2018/12/18418.45418.6018.2001,1900.00%
2018/12/17419.50419.3819.4001,1180.00%
2018/12/1200.00518.6518.25-5754-0.66%
2018/12/11916.73916.7217.4005590.00%
2018/12/10515.8400.0015.8554611.08%
2018/12/062015.002015.2315.6004010.00%
2018/09/0700.00313.6513.60-3575-0.52%
2018/07/1000.00115.6015.70-1494-0.20%
2018/07/06116.3000.0016.0014620.22%
2018/06/2000.00514.8014.95-5326-1.53%
2018/06/15116.50116.7015.8003160.00%
2018/06/04513.5500.0013.5553561.40%
2018/04/24012.6000.0012.4508140.00%
2018/03/2700.00514.3514.25-5898-0.56%
2018/03/15515.7000.0015.1551,0720.47%
2018/02/27314.4500.0014.4039850.30%
2018/02/26314.3700.0014.4039130.33%
2018/01/0800.00512.3012.20-5879-0.57%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章