西柏 (3541)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.00
漲跌
▲0.50
漲幅
+1.69%
成交量
129張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	29.90	30.00	-3	35	-8.38%
2024/12/04	3	29.25	0	0.00	29.20	3	35	8.53%
2024/11/08	0	28.95	0	0.00	28.60	0	35	0.00%
2024/10/22	0	0.00	0	29.00	29.20	0	45	0.00%
2024/07/17	0	0.00	2	33.00	33.50	-2	159	-1.25%
2024/04/30	0	0.00	2	27.35	27.05	-2	131	-1.52%
2024/04/15	0	29.55	0	0.00	29.00	0	117	0.00%
2024/04/09	0	29.90	3	29.17	29.05	-3	115	-2.60%
2024/03/27	0	31.75	0	0.00	31.65	0	109	0.00%
2024/03/26	1	31.85	0	0.00	31.85	1	109	0.91%
2024/03/22	0	0.00	1	31.40	31.30	-1	109	-0.91%
2024/03/19	0	32.00	0	0.00	32.25	0	108	0.01%
2024/03/15	0	32.50	0	0.00	32.35	0	101	0.01%
2024/03/14	2	33.08	1	34.10	32.50	1	99	1.01%
2024/03/12	0	36.35	0	0.00	35.60	0	84	0.00%
2024/02/26	0	0.00	9	37.52	37.65	-9	77	-11.57%
2024/01/03	1	39.65	0	0.00	39.85	1	101	0.98%
2023/12/20	0	0.00	1	39.95	39.90	-1	96	-1.04%
2023/11/15	9	35.97	0	0.00	35.75	9	93	9.67%
2023/09/06	2	41.20	0	0.00	41.40	2	175	1.14%
2023/07/31	0	0.00	2	44.30	44.60	-2	215	-0.93%
2023/07/27	2	44.90	0	0.00	44.85	2	208	0.96%
2023/07/26	1	45.30	0	0.00	45.60	1	201	0.50%
2023/07/25	1	39.40	20	39.20	43.35	-19	183	-10.36%
2023/06/14	1	54.70	0	0.00	55.20	1	145	0.69%
2023/05/09	1	59.30	0	0.00	59.30	1	98	1.01%
2022/07/20	0	0.00	3	61.30	60.90	-3	147	-2.04%
2022/07/19	1	61.10	0	0.00	61.50	1	156	0.64%
2022/07/14	2	61.80	0	0.00	61.90	2	161	1.23%
2022/04/11	1	70.00	2	70.90	69.30	-1	274	-0.36%
2022/04/08	1	69.00	0	0.00	69.00	1	260	0.38%
2022/02/15	0.8	65.21	0	0.00	63.70	0.8	524	0.16%
2022/01/12	0	0.00	1	61.00	61.00	-1	560	-0.18%
2021/12/24	1	61.60	0	0.00	61.10	1	742	0.13%
2021/12/15	4	68.23	4	67.40	67.00	0	862	0.00%
2021/12/14	0	0.00	0.1	65.30	65.40	-0.1	695	-0.01%
2021/11/15	0	0.00	11	62.10	62.20	-11	703	-1.56%
2021/11/12	0	0.00	13	60.57	61.00	-13	698	-1.86%
2021/11/10	0	0.00	20	63.61	62.20	-20	686	-2.91%
2021/11/09	26	63.45	6	65.60	65.60	20	678	2.95%
2021/11/02	0	0.00	4	58.63	58.50	-4	665	-0.60%
2021/10/29	0	0.00	1	57.60	59.00	-1	656	-0.15%
2021/10/18	0	0.00	2	58.70	58.30	-2	625	-0.32%
2021/10/08	31	68.97	0	0.00	66.60	31	565	5.48%
2021/10/04	0	0.00	1	60.00	59.40	-1	430	-0.23%
2021/09/28	16	67.83	15	67.17	67.70	1	370	0.27%
2021/09/27	1	64.90	1	64.60	65.60	0	277	0.00%
2021/09/13	0	0.00	0.3	56.10	56.50	-0.3	201	-0.15%
2021/09/07	0	0.00	0.2	56.30	56.30	-0.2	192	-0.12%
2021/08/27	1	59.10	1	59.30	57.00	0	133	0.00%
2021/08/10	0	0.00	1	52.40	52.00	-1	105	-0.95%
2021/08/09	2	53.30	1	52.70	54.40	1	100	0.99%
2021/06/04	0	0.00	1	49.15	49.20	-1	156	-0.64%
2021/06/01	1	48.95	0	0.00	49.10	1	153	0.65%
2021/03/17	1	57.10	0	0.00	58.10	1	161	0.62%
2021/02/24	0	0.00	10	54.99	54.50	-10	151	-6.59%
2021/02/22	0	0.00	1	50.80	52.50	-1	143	-0.70%
2021/02/19	1	49.05	0	0.00	49.65	1	138	0.72%
2021/01/13	5	54.40	0.1	54.60	54.30	4.9	118	4.15%
2021/01/12	0	0.00	2	55.30	54.60	-2	114	-1.75%
2021/01/08	5	55.70	0	0.00	55.70	5	108	4.61%
2020/09/29	0	0.00	1	60.40	60.50	-1	146	-0.68%
2020/08/25	1	62.30	0	0.00	62.50	1	177	0.56%
2020/08/03	0	0.00	1	78.80	78.80	-1	143	-0.70%
2020/07/14	1	77.90	0	0.00	76.90	1	151	0.66%
2020/07/10	1	79.00	0	0.00	78.50	1	154	0.65%
2020/07/09	1	80.10	0	0.00	79.60	1	159	0.63%
2020/06/15	0.2	78.00	0	0.00	78.30	0.2	220	0.09%
2020/06/08	1	78.70	0	0.00	79.00	1	236	0.42%
2020/06/04	0.3	78.40	1	78.30	78.30	-0.7	240	-0.29%
2020/06/03	0	0.00	3	78.87	78.00	-3	240	-1.25%
2020/06/01	2	75.50	0	0.00	75.60	2	235	0.85%
2020/05/27	0	0.00	1	76.20	76.20	-1	234	-0.43%
2020/05/18	1	75.30	0	0.00	75.40	1	234	0.43%
2020/05/15	1	76.00	0	0.00	75.30	1	235	0.42%
2020/05/12	0	0.00	1	77.30	76.60	-1	235	-0.43%
2020/05/11	1	75.10	0	0.00	76.00	1	229	0.44%
2020/05/07	1	75.70	0	0.00	75.60	1	228	0.44%
2020/05/04	0	0.00	1	75.00	74.70	-1	225	-0.44%
2020/04/24	1	72.80	0	0.00	72.80	1	226	0.44%
2020/04/21	0	0.00	5	73.66	73.60	-5	224	-2.22%
2020/04/15	4	74.00	1	75.20	75.10	3	215	1.39%
2020/04/14	0	0.00	3	73.23	73.40	-3	212	-1.41%
2020/04/09	1	70.80	0	0.00	71.40	1	205	0.49%
2020/04/06	2	70.70	0	0.00	70.70	2	194	1.03%
2020/04/01	0	0.00	2	72.90	71.80	-2	192	-1.04%
2020/03/24	0	0.00	1	58.50	60.20	-1	152	-0.66%
2020/03/23	1	56.70	0	0.00	56.80	1	150	0.67%
2020/03/18	0	0.00	2	60.85	61.60	-2	138	-1.45%
2020/03/16	20	66.58	0	0.00	64.00	20	130	15.32%
2020/03/05	1	77.20	0	0.00	77.30	1	108	0.92%
2020/02/27	0	0.00	4	78.30	78.00	-4	121	-3.30%
2020/02/19	1	80.40	0	0.00	80.50	1	123	0.81%
2020/02/18	0	0.00	1	79.80	79.80	-1	125	-0.80%
2020/02/13	0	0.00	2	80.70	80.10	-2	129	-1.54%
2020/02/11	0	0.00	2	79.00	78.60	-2	137	-1.45%
2020/02/06	2	80.10	0	0.00	79.90	2	154	1.29%
2020/01/31	2	81.20	0	0.00	80.60	2	154	1.29%
2020/01/30	0	0.00	1	81.40	80.90	-1	152	-0.65%
2020/01/20	0	0.00	5	84.82	85.50	-5	149	-3.35%
2020/01/10	1	82.80	0	0.00	82.50	1	143	0.70%
2020/01/09	1	83.10	0	0.00	82.90	1	142	0.70%
2019/12/30	1	84.10	0	0.00	84.10	1	146	0.68%
2019/12/27	2	84.65	0	0.00	83.80	2	146	1.36%
2019/12/24	0	0.00	2	85.70	85.90	-2	147	-1.36%
2019/12/18	1	84.40	0	0.00	84.40	1	150	0.66%
2019/12/17	2	84.55	0	0.00	84.40	2	150	1.33%
2019/12/13	1	85.00	0	0.00	85.00	1	151	0.66%
2019/12/12	1	86.10	0	0.00	86.00	1	149	0.67%
2019/12/11	1	86.00	0	0.00	86.00	1	149	0.67%
2019/12/10	1	85.70	0	0.00	85.80	1	149	0.67%
2019/12/09	1	86.30	0	0.00	85.70	1	151	0.66%
2019/12/04	1	85.80	0	0.00	86.00	1	153	0.65%
2019/12/02	1	86.50	0	0.00	86.20	1	158	0.63%
2019/11/27	1	88.50	0	0.00	88.80	1	156	0.64%
2019/11/26	0	0.00	3	88.30	89.00	-3	153	-1.96%
2019/11/19	1	87.10	0	0.00	87.10	1	155	0.64%
2019/11/14	1	85.80	0	0.00	86.10	1	161	0.62%
2019/11/12	2	87.25	0	0.00	86.20	2	164	1.22%
2019/11/06	0	0.00	6	83.75	85.10	-6	150	-3.98%
2019/11/05	1	81.60	0	0.00	81.30	1	140	0.71%
2019/11/04	0	0.00	3	82.87	82.20	-3	141	-2.12%
2019/10/29	0	0.00	2	80.50	80.60	-2	145	-1.37%
2019/10/23	2	80.10	0	0.00	79.90	2	152	1.31%
2019/10/15	0	0.00	1	80.60	80.20	-1	169	-0.59%
2019/10/14	0	0.00	1	80.10	79.50	-1	171	-0.58%
2019/10/09	2	79.65	0	0.00	78.80	2	175	1.14%
2019/10/03	0	0.00	1	82.20	81.50	-1	193	-0.52%
2019/10/02	0	0.00	1	82.10	82.00	-1	197	-0.51%
2019/10/01	0	0.00	2	81.65	81.40	-2	200	-1.00%
2019/09/27	0	0.00	1	81.40	80.90	-1	202	-0.49%
2019/09/26	0	0.00	1	81.90	81.30	-1	205	-0.49%
2019/09/23	1	80.30	0	0.00	80.40	1	211	0.47%
2019/09/19	2	79.70	0	0.00	79.60	2	211	0.94%
2019/09/18	1	79.90	0	0.00	79.70	1	212	0.47%
2019/09/17	1	80.30	0	0.00	80.10	1	213	0.47%
2019/09/16	1	80.70	0	0.00	81.00	1	216	0.46%
2019/09/12	1	80.70	0	0.00	80.90	1	218	0.46%
2019/09/11	2	80.80	0	0.00	80.30	2	220	0.91%
2019/09/10	1	81.00	1	81.00	80.90	0	218	0.00%
2019/09/09	2	82.25	0	0.00	82.30	2	221	0.90%
2019/09/05	0	0.00	2	83.60	83.20	-2	226	-0.88%
2019/08/27	7	81.50	6	81.90	81.60	1	225	0.44%
2019/08/26	1	80.20	0	0.00	79.60	1	224	0.45%
2019/08/22	0	0.00	1	84.30	81.80	-1	227	-0.44%
2019/08/15	1	78.50	0	0.00	79.00	1	213	0.47%
2019/08/08	1	79.20	0	0.00	79.20	1	214	0.47%
2019/07/22	2	84.65	0	0.00	83.70	2	284	0.70%
2019/07/12	0	0.00	4	90.38	88.90	-4	293	-1.36%
2019/07/11	4	88.90	0	0.00	89.30	4	290	1.38%
2019/07/10	0	0.00	7	92.13	91.30	-7	285	-2.45%
2019/07/09	4	90.20	0	0.00	90.70	4	278	1.43%
2019/07/08	0	0.00	1	89.10	89.60	-1	276	-0.36%
2019/07/05	1	92.10	0	0.00	90.60	1	275	0.36%
2019/07/02	1	91.30	0	0.00	92.00	1	281	0.35%
2019/06/24	0	0.00	4	91.50	90.90	-4	281	-1.42%
2019/06/21	6	90.28	0	0.00	90.60	6	284	2.11%
2019/06/10	0	0.00	2	87.30	86.70	-2	324	-0.62%
2019/06/06	4	86.00	2	86.60	86.60	2	327	0.61%
2019/05/31	1	87.30	1	87.50	87.50	0	339	0.00%
2019/05/29	1	85.70	1	83.80	86.00	0	343	0.00%
2019/05/21	3	82.87	7	82.99	83.70	-4	363	-1.10%
2019/05/20	4	81.95	0	0.00	82.40	4	362	1.10%
2019/05/17	1	81.60	1	82.10	81.60	0	364	0.00%
2019/05/03	0	0.00	1	91.40	91.90	-1	334	-0.30%
2019/04/12	0	0.00	6	87.70	86.60	-6	306	-1.95%
2019/04/11	18	87.74	12	87.48	86.80	6	305	1.96%
2019/04/09	1	87.70	0	0.00	87.10	1	301	0.33%
2019/03/18	3	91.10	3	92.90	94.10	0	269	0.00%
2019/03/15	0	0.00	1	86.20	85.60	-1	251	-0.40%
2019/02/22	1	81.20	0	0.00	79.90	1	466	0.21%
2019/01/14	0	0.00	1	72.00	71.60	-1	398	-0.25%
2018/12/20	1	67.80	0	0.00	65.00	1	392	0.25%
2018/12/14	1	72.50	0	0.00	73.10	1	378	0.26%
2018/12/11	0	0.00	1	72.50	71.80	-1	365	-0.27%
2018/12/05	0	0.00	1	74.40	75.20	-1	345	-0.29%
2018/12/04	2	76.65	3	79.87	76.00	-1	340	-0.29%
2018/12/03	2	77.90	2	78.85	78.40	0	313	0.00%
2018/11/30	4	76.95	3	78.37	79.20	1	296	0.34%
2018/11/29	6	78.52	6	78.37	78.30	0	266	0.00%
2018/11/28	9	77.88	12	78.51	80.30	-3	227	-1.32%
2018/11/27	4	72.90	1	73.00	73.00	3	177	1.69%
2018/11/22	1	71.30	0	0.00	70.30	1	129	0.77%
2018/11/21	0	0.00	1	62.70	66.90	-1	104	-0.96%
2018/11/02	2	58.30	0	0.00	58.10	2	119	1.68%
2018/11/01	2	57.95	0	0.00	58.10	2	125	1.59%
2018/10/08	0	0.00	1	61.70	61.30	-1	150	-0.67%
2018/07/19	0	0.00	2	57.50	57.40	-2	125	-1.60%
2018/07/10	0	0.00	0.1	58.60	58.10	-0.1	133	-0.07%
2018/07/09	0	0.00	1	63.20	64.00	-1	134	-0.75%
2018/06/21	2	70.80	0	0.00	70.50	2	128	1.55%
2018/04/19	0	0.00	1	73.20	73.20	-1	164	-0.61%
2018/04/16	1	72.70	0	0.00	72.80	1	163	0.61%
2018/03/26	1	81.10	0	0.00	81.10	1	170	0.59%
2018/03/19	0	0.00	1	84.90	85.10	-1	173	-0.57%
2018/03/07	0	0.00	1	88.00	89.80	-1	150	-0.67%
2018/02/07	0	0.00	1	87.70	88.00	-1	130	-0.77%
2018/02/06	1	85.10	0	0.00	85.00	1	136	0.73%
2018/01/23	1	90.10	1	91.30	90.00	0	134	0.00%
2018/01/17	0	0.00	1	92.60	92.60	-1	128	-0.78%
2018/01/16	1	90.20	0	0.00	90.50	1	125	0.79%
2018/01/11	1	95.40	1	96.40	95.50	0	122	0.00%