券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/08 | 2 | 56.50 | 3 | 56.00 | 56.10 | -1 | 2,705 | -0.04% |
|
| 2026/10/07 | 2 | 55.40 | 1 | 53.20 | 55.70 | 1 | 2,647 | 0.04% |
|
| 2026/10/06 | 2 | 54.80 | 0 | 0.00 | 53.20 | 2 | 2,627 | 0.08% |
|
| 2026/10/05 | 1 | 53.70 | 4 | 53.95 | 54.00 | -3 | 2,526 | -0.12% |
|
| 2026/10/02 | 0 | 0.00 | 1 | 51.90 | 51.00 | -1 | 2,461 | -0.04% |
|
| 2026/10/01 | 11 | 51.01 | 3 | 50.90 | 51.10 | 8 | 2,511 | 0.32% |
|
| 2026/09/30 | 20 | 50.42 | 12 | 50.90 | 51.20 | 8 | 2,482 | 0.32% |
|
| 2026/09/29 | 2 | 49.80 | 6 | 48.25 | 50.20 | -4 | 2,319 | -0.17% |
|
| 2026/09/22 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 2,237 | -0.04% |
|
| 2026/09/21 | 2 | 45.85 | 0 | 0.00 | 45.05 | 2 | 2,204 | 0.09% |
|
| 2026/09/17 | 1 | 42.80 | 0 | 0.00 | 44.30 | 1 | 2,198 | 0.05% |
|
| 2026/09/16 | 1 | 42.55 | 0 | 0.00 | 42.60 | 1 | 2,166 | 0.05% |
|
| 2026/09/15 | 1 | 42.65 | 0 | 0.00 | 42.00 | 1 | 2,172 | 0.05% |
|
| 2026/09/09 | 0 | 0.00 | 19 | 42.88 | 43.05 | -19 | 2,156 | -0.88% |
|
| 2026/09/04 | 3 | 45.10 | 3 | 44.47 | 44.70 | 0 | 2,139 | 0.00% |
|
| 2026/09/03 | 13 | 45.52 | 1 | 46.00 | 44.90 | 12 | 2,133 | 0.56% |
|
| 2026/09/02 | 0 | 0.00 | 5 | 47.90 | 48.65 | -5 | 2,061 | -0.24% |
|
| 2026/09/01 | 13 | 52.52 | 5 | 53.30 | 48.30 | 8 | 2,017 | 0.40% |
|
| 2026/08/31 | 15 | 54.01 | 3 | 53.03 | 53.30 | 12 | 1,920 | 0.62% |
|
| 2026/08/28 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 1,759 | -0.06% |
|
| 2026/08/27 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 1,702 | -0.06% |
|
| 2026/08/26 | 0 | 0.00 | 3 | 44.07 | 45.10 | -3 | 1,638 | -0.18% |
|
| 2026/08/25 | 1 | 38.80 | 1 | 40.30 | 41.00 | 0 | 1,534 | 0.00% |
|
| 2026/08/24 | 1 | 41.10 | 0 | 0.00 | 41.40 | 1 | 1,497 | 0.07% |
|
| 2026/08/20 | 0 | 0.00 | 1 | 43.95 | 43.25 | -1 | 1,403 | -0.07% |
|
| 2026/08/19 | 0 | 0.00 | 6 | 42.50 | 43.55 | -6 | 1,381 | -0.43% |
|
| 2026/08/18 | 2 | 42.65 | 0 | 0.00 | 42.60 | 2 | 1,362 | 0.15% |
|
| 2026/08/17 | 1 | 42.40 | 3 | 43.67 | 42.95 | -2 | 1,352 | -0.15% |
|
| 2026/08/14 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 1,262 | 0.08% |
|
| 2026/08/13 | 0 | 40.50 | 0 | 0.00 | 40.10 | 0 | 1,256 | 0.00% |
|
| 2026/08/11 | 0 | 0.00 | 2 | 36.95 | 37.10 | -2 | 1,207 | -0.17% |
|
| 2026/08/10 | 1 | 38.20 | 0 | 0.00 | 37.75 | 1 | 1,210 | 0.08% |
|
| 2026/08/07 | 3 | 35.72 | 2 | 36.73 | 36.00 | 1 | 1,194 | 0.08% |
|
| 2026/08/06 | 0 | 0.00 | 2 | 36.40 | 36.60 | -2 | 1,127 | -0.18% |
|
| 2026/08/05 | 1 | 33.50 | 0 | 0.00 | 33.30 | 1 | 1,069 | 0.09% |
|
| 2026/08/04 | 1 | 32.45 | 0 | 0.00 | 32.85 | 1 | 1,073 | 0.09% |
|
| 2026/08/03 | 1 | 32.50 | 0 | 0.00 | 33.00 | 1 | 1,082 | 0.09% |
|
| 2026/07/31 | 13 | 30.79 | 1 | 33.05 | 33.05 | 12 | 1,055 | 1.14% |
|
| 2026/07/30 | 15 | 28.04 | 2 | 30.05 | 30.05 | 13 | 980 | 1.33% |
|
| 2026/07/28 | 1 | 27.20 | 1 | 27.00 | 27.00 | 0 | 940 | 0.00% |
|
| 2026/07/24 | 0 | 0.00 | 37 | 27.27 | 27.20 | -37 | 970 | -3.81% |
|
| 2026/07/23 | 0 | 0.00 | 5 | 28.26 | 28.20 | -5 | 982 | -0.51% |
|
| 2026/07/22 | 1 | 29.25 | 0 | 0.00 | 28.90 | 1 | 1,006 | 0.10% |
|
| 2026/07/21 | 1 | 29.05 | 0 | 0.00 | 28.85 | 1 | 1,021 | 0.10% |
|
| 2026/07/20 | 1 | 28.85 | 0 | 0.00 | 28.75 | 1 | 1,057 | 0.09% |
|
| 2026/07/17 | 2 | 30.05 | 0 | 0.00 | 29.05 | 2 | 1,072 | 0.19% |
|
| 2026/07/16 | 4 | 31.58 | 1 | 31.20 | 30.95 | 3 | 1,082 | 0.28% |
|
| 2026/07/15 | 2 | 31.35 | 1 | 31.70 | 31.80 | 1 | 1,095 | 0.09% |
|
| 2026/07/13 | 5 | 30.92 | 1 | 32.65 | 30.75 | 4 | 1,104 | 0.36% |
|
| 2026/07/09 | 15 | 32.32 | 0 | 0.00 | 33.40 | 15 | 1,102 | 1.36% |
|
| 2026/07/08 | 7 | 31.03 | 1 | 30.40 | 30.40 | 6 | 1,090 | 0.55% |
|
| 2026/07/07 | 7 | 34.04 | 2 | 31.98 | 31.55 | 5 | 1,083 | 0.46% |
|
| 2026/07/06 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 1,017 | -0.10% |
|
| 2026/06/25 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 1,084 | -0.09% |
|
| 2026/06/18 | 1 | 30.95 | 1 | 31.00 | 30.95 | 0 | 1,166 | 0.00% |
|
| 2026/06/17 | 1 | 30.95 | 0 | 0.00 | 31.15 | 1 | 1,192 | 0.08% |
|
| 2026/06/16 | 1 | 33.00 | 0 | 0.00 | 31.60 | 1 | 1,261 | 0.08% |
|
| 2026/06/10 | 1 | 33.20 | 0 | 0.00 | 32.10 | 1 | 1,483 | 0.07% |
|
| 2026/06/08 | 0 | 0.00 | 1 | 32.80 | 33.90 | -1 | 1,542 | -0.06% |
|
| 2026/05/29 | 0 | 0.00 | 2 | 35.65 | 35.95 | -2 | 1,677 | -0.12% |
|
| 2026/05/25 | 0 | 0.00 | 15 | 35.73 | 36.10 | -15 | 2,142 | -0.70% |
|
| 2026/05/22 | 1 | 35.30 | 0 | 0.00 | 37.00 | 1 | 2,216 | 0.05% |
|
| 2026/05/18 | 0 | 0.00 | 5 | 35.99 | 36.90 | -5 | 2,297 | -0.22% |
|
| 2026/05/14 | 0 | 0.00 | 21 | 37.48 | 37.45 | -21 | 2,318 | -0.91% |
|
| 2026/05/13 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 2,325 | 0.04% |
|
| 2026/05/12 | 0 | 0.00 | 5 | 38.60 | 38.25 | -5 | 2,332 | -0.21% |
|
| 2026/05/11 | 3 | 39.10 | 1 | 38.25 | 38.60 | 2 | 2,354 | 0.08% |
|
| 2026/05/07 | 1 | 39.40 | 10 | 39.10 | 39.00 | -9 | 2,392 | -0.38% |
|
| 2026/05/06 | 2 | 39.28 | 25 | 39.90 | 39.20 | -23 | 2,425 | -0.95% |
|
| 2026/05/05 | 0 | 0.00 | 5 | 39.70 | 40.15 | -5 | 2,471 | -0.20% |
|
| 2026/04/30 | 1 | 42.05 | 1 | 41.35 | 41.20 | 0 | 2,871 | 0.00% |
|
| 2026/04/29 | 1 | 41.45 | 0 | 0.00 | 41.90 | 1 | 3,018 | 0.03% |
|
| 2026/04/28 | 1 | 38.95 | 11 | 39.26 | 39.50 | -10 | 3,297 | -0.30% |
|
| 2026/04/23 | 0 | 0.00 | 40 | 41.27 | 42.00 | -40 | 3,627 | -1.10% |
|
| 2026/04/20 | 5 | 43.82 | 0 | 0.00 | 43.25 | 5 | 3,658 | 0.14% |
|
| 2026/04/16 | 4 | 42.85 | 0 | 0.00 | 43.05 | 4 | 3,870 | 0.10% |
|
| 2026/04/15 | 1 | 44.90 | 1.4 | 44.17 | 43.60 | -0.4 | 3,895 | -0.01% |
|
| 2026/04/14 | 6 | 45.68 | 6 | 45.97 | 45.10 | 0 | 3,885 | 0.00% |
|
| 2026/04/13 | 0 | 0.00 | 9 | 44.67 | 45.50 | -9 | 3,877 | -0.23% |
|
| 2026/04/10 | 0 | 0.00 | 9 | 44.98 | 44.85 | -9 | 3,882 | -0.23% |
|
| 2026/04/09 | 7 | 44.34 | 11 | 45.77 | 44.10 | -4 | 3,897 | -0.10% |
|
| 2026/04/07 | 1 | 45.45 | 1 | 45.25 | 45.25 | 0 | 3,895 | 0.00% |
|
| 2026/04/02 | 0 | 0.00 | 7 | 46.50 | 45.95 | -7 | 3,936 | -0.18% |
|
| 2026/03/31 | 0 | 0.00 | 3 | 47.20 | 47.15 | -3 | 4,154 | -0.07% |
|
| 2026/03/27 | 11 | 47.73 | 10 | 47.63 | 48.90 | 1 | 4,229 | 0.02% |
|
| 2026/03/26 | 2 | 49.53 | 6 | 51.03 | 48.70 | -4 | 4,230 | -0.09% |
|
| 2026/03/25 | 1 | 50.80 | 2 | 51.25 | 50.80 | -1 | 4,218 | -0.02% |
|
| 2026/03/24 | 0 | 0.00 | 2 | 49.83 | 48.15 | -2 | 4,204 | -0.05% |
|
| 2026/03/23 | 25 | 49.98 | 0 | 50.00 | 49.45 | 25 | 4,194 | 0.60% |
|
| 2026/03/20 | 1 | 51.00 | 5 | 52.10 | 50.90 | -4 | 4,174 | -0.10% |
|
| 2026/03/19 | 2 | 52.15 | 0 | 51.60 | 51.90 | 2 | 4,125 | 0.05% |
|
| 2026/03/18 | 0 | 50.90 | 28 | 52.28 | 50.40 | -28 | 4,095 | -0.68% |
|
| 2026/03/17 | 7 | 51.54 | 0 | 0.00 | 51.20 | 7 | 3,995 | 0.18% |
|
| 2026/03/16 | 4 | 51.50 | 0 | 0.00 | 49.70 | 4 | 4,010 | 0.10% |
|
| 2026/03/13 | 1 | 47.85 | 2 | 47.70 | 51.50 | -1 | 4,012 | -0.02% |
|
| 2026/03/12 | 0 | 0.00 | 6 | 47.83 | 48.10 | -6 | 4,090 | -0.15% |
|
| 2026/03/11 | 3 | 47.82 | 3 | 48.90 | 48.40 | 0 | 4,083 | 0.00% |
|
| 2026/03/10 | 0 | 0.00 | 2 | 48.05 | 48.10 | -2 | 4,061 | -0.05% |
|
| 2026/03/09 | 35 | 44.18 | 1 | 44.60 | 44.90 | 34 | 4,049 | 0.84% |
|
| 2026/03/05 | 1 | 47.80 | 3 | 48.30 | 48.05 | -2 | 4,025 | -0.05% |
|
| 2026/03/04 | 21 | 47.55 | 10 | 48.95 | 47.90 | 11 | 4,025 | 0.27% |
|
| 2026/03/03 | 9 | 51.71 | 8 | 50.79 | 51.00 | 1 | 4,007 | 0.02% |
|
| 2026/03/02 | 0 | 0.00 | 5 | 50.50 | 51.10 | -5 | 3,986 | -0.13% |
|
| 2026/02/26 | 51 | 57.87 | 60 | 55.78 | 53.50 | -9 | 3,971 | -0.23% |
|
| 2026/02/25 | 10 | 53.00 | 12 | 54.18 | 55.10 | -2 | 3,791 | -0.05% |
|
| 2026/02/24 | 1 | 49.90 | 0 | 0.00 | 50.10 | 1 | 3,685 | 0.03% |
|
| 2026/02/11 | 2 | 43.55 | 2 | 43.83 | 44.45 | 0 | 3,675 | 0.00% |
|
| 2026/02/10 | 4 | 43.08 | 0 | 0.00 | 42.85 | 4 | 3,858 | 0.10% |
|
| 2026/02/09 | 5 | 43.30 | 0 | 0.00 | 42.75 | 5 | 3,936 | 0.13% |
|
| 2026/02/06 | 27 | 41.62 | 0 | 0.00 | 41.85 | 27 | 3,934 | 0.69% |
|
| 2026/02/05 | 1 | 43.10 | 0 | 0.00 | 42.80 | 1 | 4,007 | 0.02% |
|
| 2026/02/03 | 16 | 42.92 | 2 | 43.45 | 42.70 | 14 | 4,122 | 0.34% |
|
| 2026/02/02 | 37 | 43.62 | 3 | 43.82 | 43.05 | 34 | 4,185 | 0.81% |
|
| 2026/01/30 | 1 | 44.20 | 9 | 44.31 | 44.35 | -8 | 4,234 | -0.19% |
|
| 2026/01/29 | 2 | 46.35 | 2 | 45.63 | 45.65 | 0 | 4,337 | 0.00% |
|
| 2026/01/28 | 5 | 47.51 | 5 | 47.05 | 46.75 | 0 | 4,509 | 0.00% |
|
| 2026/01/27 | 1 | 47.80 | 5 | 48.49 | 48.00 | -4 | 4,813 | -0.08% |
|
| 2026/01/26 | 5 | 49.05 | 7 | 49.46 | 49.00 | -2 | 5,089 | -0.04% |
|
| 2026/01/23 | 10 | 51.16 | 15 | 52.02 | 49.75 | -5 | 5,100 | -0.10% |
|
| 2026/01/22 | 12 | 51.25 | 4 | 51.28 | 51.30 | 8 | 4,971 | 0.16% |
|
| 2026/01/21 | 15 | 49.29 | 13 | 49.15 | 46.70 | 2 | 4,846 | 0.04% |
|
| 2026/01/20 | 24 | 48.39 | 24.4 | 49.09 | 50.30 | -0.4 | 4,604 | -0.01% |
|
| 2026/01/19 | 7 | 43.65 | 0 | 0.00 | 45.80 | 7 | 4,431 | 0.16% |
|
| 2026/01/16 | 3 | 43.72 | 3 | 44.25 | 43.95 | 0 | 4,498 | 0.00% |
|
| 2026/01/15 | 3 | 43.88 | 2 | 43.93 | 43.70 | 1 | 4,779 | 0.02% |
|
| 2026/01/14 | 1 | 44.80 | 0 | 0.00 | 44.65 | 1 | 4,958 | 0.02% |
|
| 2026/01/13 | 2 | 45.60 | 1 | 44.90 | 44.90 | 1 | 5,043 | 0.02% |
|
| 2026/01/12 | 3 | 46.60 | 0 | 0.00 | 45.75 | 3 | 5,066 | 0.06% |
|
| 2026/01/09 | 0 | 0.00 | 12 | 46.40 | 46.75 | -12 | 4,950 | -0.24% |
|
| 2026/01/08 | 2 | 43.80 | 1 | 42.40 | 42.50 | 1 | 4,838 | 0.02% |
|
| 2026/01/07 | 0 | 0.00 | 1 | 43.50 | 43.20 | -1 | 4,821 | -0.02% |
|
| 2026/01/06 | 1 | 42.45 | 0 | 0.00 | 42.20 | 1 | 4,815 | 0.02% |
|
| 2026/01/05 | 2 | 42.03 | 0 | 0.00 | 42.10 | 2 | 4,820 | 0.04% |
|
| 2026/01/02 | 4 | 42.81 | 0 | 0.00 | 42.65 | 4 | 4,815 | 0.08% |
|
| 2025/12/30 | 2 | 41.50 | 0 | 0.00 | 41.60 | 2 | 4,817 | 0.04% |
|
| 2025/12/29 | 19 | 43.31 | 1 | 42.65 | 42.60 | 18 | 4,810 | 0.37% |
|
| 2025/12/26 | 3 | 44.15 | 1 | 43.75 | 45.10 | 2 | 4,767 | 0.04% |
|
| 2025/12/24 | 7 | 46.44 | 7 | 46.69 | 43.90 | 0 | 4,732 | 0.00% |
|
| 2025/12/23 | 4 | 43.33 | 3 | 44.32 | 44.85 | 1 | 4,613 | 0.02% |
|
| 2025/12/18 | 2 | 42.73 | 3 | 42.38 | 41.70 | -1 | 4,868 | -0.02% |
|
| 2025/12/17 | 1 | 42.70 | 1 | 43.00 | 43.10 | 0 | 4,905 | 0.00% |
|
| 2025/12/12 | 2 | 45.33 | 0 | 0.00 | 44.90 | 2 | 4,911 | 0.04% |
|
| 2025/12/11 | 1 | 45.45 | 0 | 0.00 | 46.20 | 1 | 4,897 | 0.02% |
|
| 2025/12/10 | 1 | 46.40 | 1 | 46.60 | 46.50 | 0 | 4,895 | 0.00% |
|
| 2025/12/09 | 2 | 48.15 | 2 | 47.33 | 46.90 | 0 | 4,919 | 0.00% |
|
| 2025/12/08 | 1 | 45.95 | 0 | 0.00 | 46.60 | 1 | 4,922 | 0.02% |
|
| 2025/12/05 | 7 | 47.22 | 10 | 47.32 | 46.80 | -3 | 4,929 | -0.06% |
|
| 2025/12/04 | 1 | 44.00 | 1 | 44.00 | 44.00 | 0 | 4,999 | 0.00% |
|
| 2025/12/02 | 1 | 43.20 | 1 | 43.50 | 43.60 | 0 | 4,998 | 0.00% |
|
| 2025/12/01 | 1 | 43.80 | 1 | 43.55 | 43.00 | 0 | 4,999 | 0.00% |
|
| 2025/11/26 | 0 | 0.00 | 5 | 43.80 | 43.70 | -5 | 4,998 | -0.10% |
|
| 2025/11/25 | 1 | 42.00 | 3 | 42.22 | 42.30 | -2 | 5,003 | -0.04% |
|
| 2025/11/24 | 3 | 41.87 | 7 | 42.05 | 41.45 | -4 | 5,004 | -0.08% |
|
| 2025/11/21 | 5 | 43.81 | 1 | 43.15 | 42.90 | 4 | 4,982 | 0.08% |
|
| 2025/11/20 | 27 | 47.67 | 26 | 46.74 | 45.75 | 1 | 4,941 | 0.02% |
|
| 2025/11/18 | 5 | 45.79 | 3 | 45.10 | 45.70 | 2 | 4,857 | 0.04% |
|
| 2025/11/17 | 10 | 46.17 | 7 | 45.72 | 45.60 | 3 | 4,850 | 0.06% |
|
| 2025/11/14 | 0 | 0.00 | 7 | 46.04 | 46.50 | -7 | 4,756 | -0.15% |
|
| 2025/11/13 | 1 | 42.10 | 0 | 0.00 | 42.30 | 1 | 4,760 | 0.02% |
|
| 2025/11/12 | 8 | 44.88 | 4 | 44.30 | 43.80 | 4 | 4,759 | 0.08% |
|
| 2025/11/11 | 6 | 45.25 | 3 | 44.67 | 43.65 | 3 | 4,709 | 0.06% |
|
| 2025/11/10 | 11 | 48.89 | 14 | 48.14 | 48.45 | -3 | 4,701 | -0.06% |
|
| 2025/11/07 | 7 | 49.95 | 8 | 49.14 | 49.30 | -1 | 4,740 | -0.02% |
|
| 2025/11/06 | 1 | 49.25 | 2 | 49.13 | 49.25 | -1 | 4,778 | -0.02% |
|
| 2025/11/05 | 5 | 50.50 | 8 | 49.24 | 49.30 | -3 | 4,743 | -0.06% |
|
| 2025/11/04 | 73 | 50.33 | 74 | 50.39 | 49.25 | -1 | 4,673 | -0.02% |
|
| 2025/11/03 | 21 | 50.31 | 21 | 51.42 | 49.05 | 0 | 4,573 | 0.00% |
|
| 2025/10/31 | 10 | 46.67 | 14 | 47.27 | 48.00 | -4 | 4,409 | -0.09% |
|
| 2025/10/30 | 2 | 48.48 | 7 | 49.26 | 49.60 | -5 | 4,202 | -0.12% |
|
| 2025/10/29 | 14 | 43.89 | 15 | 44.82 | 45.10 | -1 | 4,276 | -0.02% |
|
| 2025/10/28 | 1 | 41.30 | 1 | 41.00 | 41.00 | 0 | 4,592 | 0.00% |
|
| 2025/10/27 | 1 | 41.10 | 3 | 42.22 | 41.20 | -2 | 4,717 | -0.04% |
|
| 2025/10/23 | 3 | 44.33 | 1 | 43.80 | 42.65 | 2 | 4,939 | 0.04% |
|
| 2025/10/22 | 3 | 43.88 | 3 | 43.77 | 43.60 | 0 | 5,459 | 0.00% |
|
| 2025/10/21 | 28 | 43.69 | 28 | 43.94 | 43.60 | 0 | 5,989 | 0.00% |
|
| 2025/10/20 | 21 | 43.17 | 22 | 43.80 | 44.15 | -1 | 5,845 | -0.02% |
|
| 2025/10/17 | 23 | 39.11 | 38 | 39.24 | 40.15 | -15 | 5,743 | -0.26% |
|
| 2025/10/16 | 21 | 36.99 | 21 | 37.60 | 36.50 | 0 | 5,869 | 0.00% |
|
| 2025/10/15 | 5 | 35.85 | 7 | 35.64 | 35.80 | -2 | 6,224 | -0.03% |
|