世禾 (3551)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
108.5
漲跌
▼1.5
漲幅
-1.36%
成交量
938張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	109.17	4	111.00	110.00	-1	1,678	-0.06%
2024/05/13	2	107.00	0	0.00	106.00	2	1,671	0.12%
2024/04/30	1	109.00	1	107.50	107.50	0	1,667	0.00%
2024/04/23	0	0.00	5	106.00	106.00	-5	1,677	-0.30%
2024/04/22	0	0.00	6.3	107.63	104.00	-6.3	1,674	-0.37%
2024/04/19	1	108.00	1	108.00	108.00	0	1,671	0.00%
2024/04/16	0	0.00	2	111.00	110.00	-2	1,635	-0.12%
2024/04/15	1	118.50	8	118.63	119.00	-7	1,622	-0.43%
2024/04/12	0	0.00	0	118.50	118.00	0	1,614	0.00%
2024/04/11	2	118.50	1	117.00	117.00	1	1,608	0.06%
2024/04/10	1	124.00	1	124.50	124.50	0	1,582	0.00%
2024/04/09	8	126.63	9	123.50	124.50	-1	1,569	-0.06%
2024/04/08	2.1	123.24	3	124.83	124.00	-0.9	1,523	-0.06%
2024/04/03	2.1	124.76	4	124.13	123.00	-1.9	1,506	-0.13%
2024/04/02	2.1	131.02	1	131.50	127.00	1.1	1,488	0.08%
2024/04/01	2.1	123.51	7	125.36	123.50	-5	1,404	-0.35%
2024/03/29	10.1	123.09	5	123.40	129.00	5.1	1,343	0.38%
2024/03/28	1	119.00	0	0.00	121.00	1	1,226	0.08%
2024/03/27	0	0.00	10	110.85	110.00	-10	1,183	-0.84%
2024/03/19	1	108.00	0	0.00	109.00	1	1,140	0.09%
2024/03/12	0	0.00	1	115.50	113.00	-1	1,088	-0.09%
2024/03/11	2	109.50	1	108.50	108.50	1	1,074	0.09%
2024/03/08	2	114.00	2	112.25	105.00	0	1,063	0.00%
2024/03/07	3	118.67	1	116.50	115.50	2	1,027	0.19%
2024/03/06	13	119.27	11	114.36	120.50	2	979	0.20%
2024/03/05	4	113.50	15	113.50	113.00	-11	902	-1.22%
2024/03/04	4	121.00	1.1	121.50	118.50	2.9	874	0.34%
2024/03/01	0	123.50	9	121.22	121.00	-9	857	-1.05%
2024/02/29	2	124.50	0	122.50	126.50	2	822	0.24%
2024/02/27	21	125.60	6	122.67	122.50	15	812	1.85%
2024/02/26	4	123.50	2	122.25	126.00	2	774	0.26%
2024/02/23	2.1	126.95	2	128.25	129.00	0.1	712	0.01%
2024/02/22	0	0.00	20.6	126.06	124.50	-20.6	643	-3.20%
2024/02/21	0	107.00	0.7	112.55	116.50	-0.7	535	-0.12%
2024/02/20	20.3	104.91	0.1	110.70	106.00	20.2	475	4.26%
2024/02/19	1	98.00	1	99.00	104.00	0	424	0.00%
2024/02/16	0	0.00	0.3	101.76	101.00	-0.3	406	-0.08%
2024/02/15	0.1	95.71	2	94.75	95.70	-1.9	392	-0.48%
2024/02/05	0.2	96.23	4	97.23	95.90	-3.8	386	-0.98%
2024/02/02	6	96.90	10.2	96.78	98.00	-4.1	366	-1.13%
2024/02/01	0	0.00	0.1	94.00	91.50	-0.1	348	-0.02%
2024/01/30	0.1	88.80	0	0.00	90.00	0.1	336	0.04%
2024/01/29	0.3	89.25	11	91.08	89.40	-10.7	332	-3.22%
2024/01/25	0.5	89.30	0	0.00	90.30	0.5	327	0.14%
2024/01/24	0.1	91.57	0.2	93.32	91.10	0	324	-0.01%
2024/01/22	0	0.00	10.3	89.04	90.50	-10.3	313	-3.27%
2024/01/19	1	88.80	0.1	88.50	87.20	0.9	300	0.31%
2024/01/15	0.2	85.99	0	0.00	86.60	0.2	280	0.07%
2024/01/10	0.1	86.70	0	0.00	87.20	0.1	263	0.02%
2024/01/08	0.1	86.75	0	0.00	88.20	0.1	256	0.05%
2024/01/05	0.1	88.10	0	0.00	88.50	0.1	247	0.02%
2024/01/03	5	86.00	0	0.00	86.70	5	233	2.15%
2024/01/02	0	0.00	5.1	83.92	86.80	-5.1	229	-2.21%
2023/12/29	5	86.24	10	86.00	84.60	-5	221	-2.26%
2023/12/28	0	0.00	0.3	84.80	85.50	-0.3	212	-0.12%
2023/12/26	15	80.92	0.1	81.30	80.50	14.9	203	7.33%
2023/12/14	0	82.50	0	0.00	82.20	0	193	0.00%
2023/12/13	0	0.00	0.4	83.10	83.70	-0.4	189	-0.19%
2023/12/08	0	0.00	0	81.60	81.70	0	179	-0.02%
2023/12/07	0	81.50	0	0.00	80.30	0	172	0.03%
2023/12/06	0	0.00	10.1	80.88	81.10	-10.1	167	-5.99%
2023/11/29	0.4	80.32	1	80.70	79.70	-0.6	144	-0.41%
2023/11/28	1	81.70	7.2	81.13	81.80	-6.2	137	-4.46%
2023/11/27	0	0.00	13	79.80	79.40	-13	134	-9.65%
2023/11/24	0	0.00	0.2	80.11	79.60	-0.2	129	-0.18%
2023/09/28	0	0.00	0	73.70	73.70	0	210	-0.01%
2023/09/06	0.1	73.50	0	0.00	73.60	0.1	266	0.05%
2023/08/31	0	0.00	0.2	74.70	74.20	-0.2	284	-0.08%
2023/08/29	0	0.00	10.9	72.73	72.80	-10.9	276	-3.95%
2023/08/10	0	0.00	2	72.90	73.20	-2	259	-0.77%
2023/08/04	2	73.70	0.8	72.81	73.40	1.3	245	0.51%
2023/08/02	0	0.00	0.1	71.60	71.40	-0.1	234	-0.04%
2023/08/01	0	0.00	2	70.20	71.60	-2	229	-0.87%
2023/07/24	2	70.70	0	0.00	70.40	2	218	0.92%
2023/07/17	0	0.00	1	73.50	73.50	-1	200	-0.50%
2023/07/14	0	0.00	0.1	71.50	71.60	-0.1	193	-0.03%
2023/07/12	0	72.00	10	71.72	72.10	-10	182	-5.46%
2023/07/11	0	0.00	1	70.80	71.30	-1	172	-0.58%
2023/07/10	0	0.00	5	70.88	70.80	-5	168	-2.96%
2023/07/06	0	0.00	3	70.03	69.60	-3	161	-1.85%
2023/07/05	0	0.00	15	69.56	69.80	-15	161	-9.31%
2023/07/04	1	68.60	2	69.30	68.50	-1	155	-0.64%
2023/07/03	0	0.00	4	69.20	68.90	-4	155	-2.57%
2023/06/29	0	0.00	1	69.00	68.60	-1	154	-0.65%
2023/06/27	1	68.60	0	0.00	67.80	1	154	0.65%
2023/06/26	1	68.50	0	0.00	67.90	1	154	0.65%
2023/06/21	0	0.00	1	69.00	69.00	-1	152	-0.65%
2023/06/19	3	68.40	0	0.00	68.30	3	151	1.98%
2023/06/16	11	69.51	2	69.45	69.50	9	149	6.03%
2023/06/15	2	68.90	0	0.00	68.60	2	147	1.36%
2023/06/14	0.1	71.60	0	0.00	69.80	0.1	141	0.04%
2023/06/13	1	71.80	42	72.10	71.50	-41	133	-30.64%
2023/06/12	16	70.19	1	70.80	70.80	15	110	13.55%
2023/06/09	18	68.70	6.7	69.44	69.40	11.3	98	11.52%
2023/06/08	4	65.40	0	0.00	65.20	4	80	4.97%
2023/06/07	4	64.93	0	0.00	66.20	4	80	4.98%
2023/03/28	0	64.80	0	0.00	61.00	0	61	0.00%
2022/12/30	0	0.00	1	57.70	57.50	-1	60	-1.66%
2022/12/28	8	57.94	0	0.00	57.60	8	61	13.04%
2022/12/27	2	58.00	0	0.00	58.00	2	61	3.24%
2022/11/24	0	0.00	0.1	59.80	57.90	-0.1	77	-0.13%
2022/09/02	2	58.30	0	0.00	57.80	2	140	1.42%
2022/07/14	2	54.90	0	0.00	55.20	2	149	1.34%
2022/07/05	10	54.85	0	0.00	55.00	10	146	6.82%
2022/06/15	0	0.00	1	67.00	67.20	-1	180	-0.55%
2022/06/14	10	65.46	0	0.00	65.60	10	184	5.43%
2022/05/30	1	65.70	0	0.00	65.60	1	208	0.48%
2022/05/24	2	65.40	0	0.00	64.90	2	230	0.87%
2022/05/05	0	0.00	0	64.70	64.10	0	273	0.00%
2022/04/18	1	65.40	0	0.00	65.20	1	439	0.23%
2022/04/07	9	67.93	0	0.00	66.30	9	560	1.60%
2022/04/06	1	68.40	0	0.00	68.30	1	613	0.16%
2022/04/01	3	69.00	0	0.00	69.00	3	631	0.48%
2022/03/31	1	69.40	0	0.00	69.50	1	634	0.16%
2022/03/28	2	69.40	0	0.00	70.50	2	667	0.30%
2022/03/25	10	70.20	0	0.00	69.60	10	666	1.50%
2022/03/24	0	0.00	0.2	73.50	73.50	-0.2	648	-0.02%
2022/03/01	0	0.00	0.1	72.90	72.60	-0.1	888	-0.01%
2022/02/24	0	71.00	0	0.00	70.60	0	976	0.00%
2022/02/22	2	71.95	0	0.00	72.10	2	984	0.20%
2022/02/17	0	0.00	2	72.80	72.30	-2	1,004	-0.20%
2022/02/16	2	72.85	0	0.00	72.80	2	1,016	0.20%
2022/02/08	0	0.00	4	71.00	71.20	-4	1,081	-0.37%
2022/02/07	2	70.15	0	0.00	70.50	2	1,096	0.18%
2022/01/26	2	69.00	2	69.25	69.20	0	1,102	0.00%
2022/01/25	2	69.70	4	69.40	68.30	-2	1,125	-0.18%
2022/01/24	3	70.00	2	68.70	70.20	1	1,143	0.09%
2022/01/21	0	0.00	1	71.20	70.60	-1	1,148	-0.09%
2022/01/20	3	72.93	2	72.90	72.80	1	1,145	0.09%
2022/01/19	5	74.94	3	74.07	73.20	2	1,146	0.17%
2022/01/18	0	0.00	5.8	74.21	75.60	-5.8	1,121	-0.52%
2022/01/17	1	71.70	0	0.00	72.50	1	1,137	0.09%
2022/01/14	2	71.75	0	0.00	70.80	2	1,170	0.17%
2022/01/11	2	73.20	2	71.80	72.40	0	1,199	0.00%
2022/01/04	3	73.60	5	72.30	73.30	-2	1,211	-0.17%
2022/01/03	0	0.00	3	73.10	72.60	-3	1,210	-0.25%
2021/12/30	7.5	76.43	5	73.18	73.70	2.5	1,217	0.21%
2021/12/29	15	76.41	14.4	76.41	77.00	0.6	1,231	0.05%
2021/12/28	0	0.00	2.8	73.45	72.80	-2.8	1,230	-0.22%
2021/12/27	1	72.70	0	0.00	72.30	1	1,234	0.08%
2021/12/24	0	0.00	2	71.80	72.80	-2	1,264	-0.16%
2021/12/23	6	72.33	1.6	72.62	72.30	4.4	1,277	0.35%
2021/12/22	1	69.90	0	0.00	70.00	1	1,278	0.08%
2021/12/02	0.1	69.00	0	0.00	69.00	0.1	1,339	0.01%
2021/12/01	0	0.00	1	69.80	70.00	-1	1,350	-0.07%
2021/11/29	2	69.45	2	69.80	69.60	0	1,395	0.00%
2021/11/26	12.5	70.04	2	73.95	69.40	10.5	1,385	0.76%
2021/11/25	15	77.53	5.2	76.30	76.70	9.8	1,323	0.74%
2021/11/24	0	0.00	1.9	72.89	74.00	-1.9	1,269	-0.15%
2021/11/22	2	70.65	0	0.00	71.20	2	1,241	0.16%
2021/11/05	2.1	69.94	0	0.00	69.40	2.1	1,831	0.12%
2021/11/04	10	72.77	1	72.50	73.00	9	1,792	0.50%
2021/11/03	1	72.30	0	0.00	72.50	1	1,775	0.06%
2021/11/02	3	73.80	3	72.50	71.70	0	1,767	0.00%
2021/11/01	1	72.90	2	73.62	73.70	-1	1,743	-0.05%
2021/10/29	1	71.00	0	0.00	72.00	1	1,717	0.06%
2021/10/25	6.1	69.90	0	0.00	68.70	6.1	1,672	0.36%
2021/10/22	6	71.30	8.6	71.95	73.90	-2.6	1,634	-0.16%
2021/10/21	4	68.50	0	0.00	68.50	4	1,596	0.25%
2021/10/19	2.1	68.67	3	68.30	68.50	-0.9	1,576	-0.06%
2021/10/18	0	0.00	1	67.80	67.70	-1	1,571	-0.06%
2021/10/15	1.2	65.97	0	0.00	66.40	1.2	1,580	0.08%
2021/10/08	2	67.75	0	0.00	68.50	2	1,678	0.12%
2021/10/07	2	68.00	2	68.50	68.30	0	1,668	0.00%
2021/10/06	4	68.20	7	69.97	67.30	-3	1,649	-0.18%
2021/10/05	13	69.16	9	69.62	71.70	4	1,586	0.25%
2021/10/04	0	0.00	1	67.50	67.90	-1	1,523	-0.07%
2021/10/01	2	68.70	2	67.75	65.50	0	1,499	0.00%
2021/09/28	1	67.80	1	67.40	68.90	0	1,421	0.00%
2021/09/07	0	0.00	12	64.06	60.90	-12	1,313	-0.91%
2021/09/06	10	66.30	0	0.00	64.70	10	1,287	0.78%
2021/09/03	4	66.40	4	66.05	66.30	0	1,264	0.00%
2021/09/02	0	0.00	6	63.22	63.80	-6	1,213	-0.49%
2021/09/01	2	64.65	0	0.00	64.20	2	1,200	0.17%
2021/08/31	3	63.33	3	63.80	63.80	0	1,184	0.00%
2021/08/30	6	65.00	0	0.00	64.50	6	1,167	0.51%
2021/08/27	1	66.20	1	66.10	66.20	0	1,140	0.00%
2021/08/25	1	69.00	2	70.30	67.50	-1	1,075	-0.09%
2021/08/24	5	68.42	4	69.33	69.90	1	1,000	0.10%
2021/08/23	49	69.81	50	66.05	68.10	-1	932	-0.11%
2021/08/20	4	64.35	2	64.70	67.50	2	764	0.26%
2021/08/19	8	65.03	30	64.66	61.40	-22	676	-3.25%
2021/08/18	2	61.20	3	60.70	64.00	-1	571	-0.17%
2021/08/17	22	64.19	11	64.52	63.10	11	528	2.08%
2021/08/16	14	61.90	17	60.31	61.60	-3	412	-0.73%
2021/08/13	1	62.20	0	0.00	59.70	1	393	0.25%
2021/07/23	1	58.00	1	58.70	58.40	0	388	0.00%
2021/07/21	5	61.04	1	60.10	60.40	4	378	1.06%
2021/07/20	0	0.00	3	59.90	59.50	-3	366	-0.82%
2021/07/19	5	61.32	7	61.37	61.60	-2	352	-0.57%
2021/07/16	27	59.75	18	59.88	60.80	9	332	2.71%
2021/07/15	9	57.31	6	59.10	59.70	3	288	1.04%
2021/07/06	0	0.00	10	54.60	54.80	-10	293	-3.41%
2021/07/05	10	54.90	0	0.00	55.10	10	320	3.12%
2021/05/17	2	45.70	0	0.00	46.15	2	504	0.40%
2021/05/12	7	49.10	0	0.00	49.45	7	486	1.44%
2021/05/11	24	52.26	0	0.00	51.80	24	475	5.04%
2021/04/22	0	0.00	1	59.00	57.40	-1	442	-0.23%
2021/04/15	1	57.60	0	0.00	58.20	1	427	0.23%
2021/04/08	21	63.19	21	63.75	61.40	0	357	0.00%
2021/04/07	0	0.00	4	61.00	61.00	-4	296	-1.35%
2021/03/03	0	0.00	3	50.10	50.90	-3	254	-1.18%
2021/02/22	0	0.00	1	52.60	52.70	-1	264	-0.38%
2021/02/05	0	0.00	1	49.40	49.20	-1	285	-0.35%
2021/01/21	2	49.85	0	0.00	50.00	2	321	0.62%
2021/01/11	1	53.00	0	0.00	53.00	1	502	0.20%
2021/01/06	0	0.00	4	50.80	50.80	-4	494	-0.81%
2021/01/05	0	0.00	10.3	50.21	50.50	-10.3	492	-2.08%
2021/01/04	0	0.00	2.5	50.48	50.50	-2.5	506	-0.49%
2020/12/31	1	50.60	0	0.00	50.40	1	507	0.20%
2020/12/30	7	50.71	0	0.00	50.40	7	509	1.37%
2020/12/28	13	50.90	1	50.50	50.60	12	512	2.34%
2020/12/15	1	50.80	0	0.00	50.30	1	522	0.19%
2020/11/27	0	0.00	4	54.10	53.80	-4	511	-0.78%
2020/11/25	4	52.88	0	0.00	53.00	4	516	0.77%
2020/11/04	0	0.00	10	51.90	52.00	-10	593	-1.68%
2020/11/03	0	0.00	1	51.50	51.70	-1	594	-0.17%
2020/11/02	0	0.00	1	49.65	51.00	-1	604	-0.17%
2020/10/28	1	51.00	0	0.00	50.50	1	625	0.16%
2020/10/23	11	52.91	0	0.00	53.40	11	636	1.73%
2020/10/22	11	54.19	11	54.93	53.00	0	663	0.00%
2020/10/20	0	0.00	1	49.15	49.70	-1	615	-0.16%
2020/10/15	1	48.80	0	0.00	49.50	1	656	0.15%
2020/10/13	0	0.00	1	48.65	49.00	-1	708	-0.14%
2020/10/12	1	49.65	0	0.00	49.45	1	794	0.13%
2020/09/24	0	0.00	7	46.70	46.70	-7	1,578	-0.44%
2020/09/16	1	50.20	0	0.00	49.85	1	1,670	0.06%
2020/08/31	0	0.00	1	52.90	52.40	-1	1,706	-0.06%
2020/08/28	0	0.00	1	52.20	52.70	-1	1,707	-0.06%
2020/08/27	19	53.55	0	0.00	53.20	19	1,701	1.12%
2020/08/26	1	51.00	2	50.80	51.70	-1	1,662	-0.06%
2020/08/24	2	48.00	0	0.00	48.00	2	1,673	0.12%
2020/08/20	0	0.00	1	47.05	45.50	-1	1,797	-0.06%
2020/08/10	0	0.00	2	51.20	50.80	-2	1,819	-0.11%
2020/08/07	2	51.20	1	51.10	51.10	1	1,848	0.05%
2020/08/05	1	53.00	4	53.00	52.80	-3	1,858	-0.16%
2020/08/03	4	51.15	0	0.00	50.70	4	1,918	0.21%
2020/07/28	0	0.00	9	54.19	50.30	-9	1,903	-0.47%
2020/07/27	9	58.08	11	58.09	55.50	-2	1,868	-0.11%
2020/07/24	1	58.00	6	57.63	57.10	-5	1,817	-0.28%
2020/07/21	2	55.80	0	0.00	55.90	2	1,739	0.11%
2020/07/17	2	56.80	15	55.45	55.00	-13	1,711	-0.76%
2020/07/16	24	57.63	59	58.67	58.00	-35	1,680	-2.08%
2020/07/15	103	57.61	52	56.57	56.20	51	1,599	3.19%	大買/
2020/07/14	10	57.46	16	57.82	55.30	-6	1,545	-0.39%
2020/07/13	4	57.90	2	56.70	57.20	2	1,521	0.13%
2020/07/10	15	58.83	5	59.22	57.70	10	1,497	0.67%
2020/07/09	27	64.52	45	64.11	62.50	-18	1,448	-1.24%
2020/07/08	10	60.48	39	61.09	62.70	-29	1,297	-2.23%
2020/07/07	102	55.08	88	56.32	57.00	14	1,131	1.24%	大買/
2020/07/06	36	53.04	9	54.80	53.60	27	1,002	2.69%
2020/07/03	15	51.49	2	51.15	51.70	13	954	1.36%
2020/07/02	1	49.25	180	50.73	51.70	-179	955	-18.74%	大賣/鉅額交易
2020/07/01	17	47.55	0	0.00	47.55	17	893	1.90%
2020/06/29	0	0.00	10	46.05	45.85	-10	886	-1.13%
2020/06/19	0	0.00	1	46.60	46.35	-1	941	-0.11%
2020/06/15	1	45.00	0	0.00	44.50	1	973	0.10%
2020/06/10	0	0.00	5	46.16	46.20	-5	965	-0.52%
2020/06/09	0	0.00	16	47.53	46.90	-16	975	-1.64%
2020/06/08	0	0.00	2	47.75	47.50	-2	1,016	-0.20%
2020/06/02	2	47.25	12	46.87	46.55	-10	1,030	-0.97%
2020/06/01	5	47.34	0	0.00	46.40	5	1,025	0.49%
2020/05/29	6	47.22	0	0.00	47.20	6	1,017	0.59%
2020/05/28	6	48.33	1	47.10	47.20	5	1,000	0.50%
2020/05/27	22	46.25	9	47.84	48.95	13	941	1.38%
2020/05/25	0	0.00	25	42.45	43.00	-25	877	-2.85%
2020/05/22	26	43.76	2	44.00	42.70	24	877	2.73%
2020/05/18	1	41.35	0	0.00	41.25	1	872	0.11%
2020/05/15	1	44.40	2	44.20	43.90	-1	862	-0.12%
2020/05/14	3	44.88	0	0.00	44.10	3	850	0.35%
2020/05/12	0	0.00	1	42.50	42.55	-1	842	-0.12%
2020/05/11	0	0.00	2	44.53	43.55	-2	856	-0.23%
2020/05/08	2	43.53	2	43.70	43.70	0	827	0.00%
2020/04/17	2	40.10	2	38.05	38.15	0	944	0.00%
2020/04/09	1	35.95	0	0.00	35.55	1	961	0.10%
2020/04/01	1	33.90	0	0.00	34.05	1	911	0.11%
2020/03/13	0	0.00	20	32.58	34.00	-20	1,382	-1.45%
2020/03/09	0	0.00	9	43.26	41.50	-9	1,532	-0.59%
2020/03/06	4	45.15	0	0.00	45.15	4	1,539	0.26%
2020/02/21	1	48.25	0	0.00	47.85	1	1,803	0.06%
2020/02/13	77	51.88	48	51.90	50.60	29	1,871	1.55%
2020/02/12	25	49.77	54	49.87	50.20	-29	1,837	-1.58%
2020/01/31	0	0.00	25	47.17	47.90	-25	1,756	-1.42%
2020/01/17	0	0.00	5	53.50	53.40	-5	1,698	-0.29%
2020/01/14	5	51.40	0	0.00	51.40	5	1,600	0.31%
2020/01/10	1	50.90	0	0.00	51.10	1	1,587	0.06%
2020/01/08	1	50.20	0	0.00	50.00	1	1,577	0.06%
2020/01/03	36	54.61	0	0.00	53.50	36	1,531	2.35%
2020/01/02	5	53.20	1	53.70	54.60	4	1,507	0.27%
2019/12/31	5	54.20	0	0.00	53.50	5	1,497	0.33%
2019/12/30	5	54.50	2	53.75	53.60	3	1,489	0.20%
2019/12/26	1	55.60	0.3	54.20	54.50	0.8	1,444	0.05%
2019/12/25	11	56.50	14	56.02	56.60	-3	1,405	-0.21%
2019/12/24	0.2	55.80	0	0.00	55.80	0.2	1,328	0.01%
2019/12/23	13.1	54.23	11	53.43	53.20	2.1	1,256	0.17%
2019/12/20	3	50.00	4	50.20	51.00	-1	1,143	-0.09%
2019/12/19	0	0.00	2	51.00	50.00	-2	1,119	-0.18%
2019/12/18	0	0.00	3	51.37	50.90	-3	1,098	-0.27%
2019/12/16	1	51.80	26	51.62	51.60	-25	1,066	-2.34%
2019/12/13	3	53.57	2	53.00	51.60	1	1,037	0.10%
2019/12/12	5	50.70	0	0.00	51.60	5	977	0.51%
2019/12/10	0	0.00	2	49.55	50.50	-2	823	-0.24%
2019/12/05	20	50.60	20	50.70	50.50	0	740	0.00%
2019/12/04	1	50.30	0	0.00	48.10	1	647	0.15%
2019/11/28	1	49.65	1	49.55	48.60	0	479	0.00%
2019/11/27	1	49.10	0	0.00	49.55	1	426	0.23%
2019/11/26	5	48.51	2	48.88	47.20	3	367	0.82%
2019/11/25	2	47.80	2	48.03	47.80	0	314	0.00%
2019/11/19	1	46.50	0	0.00	46.50	1	226	0.44%
2019/09/26	0	0.00	4	40.93	40.30	-4	167	-2.39%
2019/09/20	4	40.60	0	0.00	40.60	4	173	2.31%
2019/09/17	14	41.12	0	0.00	41.00	14	172	8.10%
2019/08/30	0	0.00	1	41.50	41.45	-1	184	-0.54%
2019/08/29	1	41.35	0	0.00	41.30	1	184	0.54%
2019/07/15	0	0.00	2	46.30	46.90	-2	355	-0.56%
2019/07/11	1	44.90	1	47.15	46.95	0	434	0.00%
2019/07/02	0	0.00	1	43.00	43.40	-1	773	-0.13%
2019/06/12	2	42.85	0	0.00	42.65	2	923	0.22%
2019/06/06	0	0.00	1	41.05	41.40	-1	920	-0.11%
2019/05/08	1	45.90	0	0.00	45.00	1	865	0.12%
2019/04/18	0	0.00	6	51.50	54.00	-6	696	-0.86%
2019/04/17	4	51.80	5	52.80	50.30	-1	633	-0.16%
2019/04/16	0	0.00	8	52.19	52.30	-8	605	-1.32%
2019/04/15	16	52.44	3	53.50	54.20	13	578	2.25%
2019/04/10	2	50.20	2	50.60	50.00	0	441	0.00%
2019/04/08	20	46.99	20	48.28	49.90	0	340	0.00%
2019/04/03	6	44.98	8	45.55	46.30	-2	241	-0.83%
2019/04/02	3	42.10	0	0.00	42.10	3	152	1.97%
2019/03/18	5	39.70	0	0.00	39.40	5	87	5.69%
2018/11/06	10	29.40	0	0.00	29.55	10	108	9.20%
2018/10/31	5	29.00	0	0.00	29.05	5	116	4.30%
2018/10/30	1	28.25	0	0.00	28.50	1	116	0.86%
2018/10/29	25	28.49	0	0.00	28.55	25	117	21.35%
2018/10/26	10	28.45	0	0.00	29.30	10	116	8.58%
2018/10/25	10	28.81	0	0.00	29.05	10	113	8.80%
2018/10/23	10	29.35	0	0.00	29.30	10	111	9.01%
2018/10/19	6	29.40	0	0.00	29.80	6	111	5.39%
2018/10/11	38	29.21	0	0.00	29.30	38	116	32.57%
2018/06/22	0	0.00	11	32.52	32.60	-11	142	-7.70%
2018/05/08	12	32.20	0	0.00	32.65	12	266	4.51%
2018/04/19	0	0.00	1	36.80	36.90	-1	266	-0.38%
2018/03/13	1	42.20	1	42.00	41.95	0	240	0.00%
2018/01/30	1	41.55	0	0.00	41.00	1	429	0.23%
2018/01/08	10	42.20	10	42.72	42.20	0	581	0.00%