• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.09%
  • 成交量
    802張
  • 產業
    上櫃 綠能環保類類股

  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0013.1136.40135.50-13.12,563-0.51%
2024/11/1900.000.1137.50136.50-0.12,6210.00%
2024/11/1822.1137.7423.3134.19130.00-1.22,598-0.05%
2024/11/151.3143.0400.00141.501.32,5500.05%
2024/11/1412.2141.242142.25142.5010.22,5390.40%
2024/11/1313145.313.2145.16144.009.82,5290.39%
2024/11/122136.506138.33138.00-42,458-0.16%
2024/11/112139.5010139.91138.00-82,445-0.33%
2024/11/085141.4000.00140.0052,4210.21%
2024/11/078138.570.2142.00145.007.92,3660.33%
2024/11/0600.0010134.25134.50-102,292-0.44%
2024/11/052.1140.162136.00136.000.12,2520.01%
2024/11/0416137.8829138.93139.00-132,231-0.58%
2024/11/0110.3143.968143.88143.002.32,1940.10%
2024/10/3012.2143.8319146.08141.50-6.82,101-0.32%
2024/10/2929149.6928150.11149.5011,9800.05%
2024/10/2816.1147.5616146.91152.000.11,8530.00%
2024/10/2523144.4623143.04145.0001,6700.00%
2024/10/2461144.1343.1146.55138.0017.91,4901.20%
2024/10/235134.302.1142.44146.502.91,1480.25%
2024/10/2229136.5720.1134.36133.508.91,0270.87%
2024/10/214132.888132.19135.50-4916-0.44%
2024/10/1817122.8813121.85123.5047740.51%
2024/10/1700.000.1118.50118.50-0.1640-0.01%
2024/10/1610.2110.0700.00109.5010.25761.77%
2024/10/151.1110.504115.25110.00-2.9560-0.51%
2024/10/1100.002106.50105.50-2484-0.41%
2024/10/081103.0000.00102.0014820.21%
2024/09/231103.5000.00102.0015480.18%
2024/09/1100.005100.4299.60-5650-0.77%
2024/09/1000.000104.50103.000657-0.01%
2024/09/051103.0000.00102.0016660.15%
2024/08/2900.001109.00109.00-1667-0.15%
2024/08/2111111.8613114.15110.50-2674-0.30%
2024/08/207107.294108.00111.0036070.49%
2024/08/198107.5000.00107.5086201.29%
2024/08/168107.008.1109.30106.50-0.1616-0.01%
2024/07/3000.00888.8090.80-8602-1.33%
2024/07/1800.004100.63101.00-4591-0.68%
2024/07/128105.5000.00105.5086221.28%
2024/07/1100.003108.33107.50-3637-0.47%
2024/07/101109.5000.00109.5016490.15%
2024/07/081112.5000.00112.0016650.15%
2024/07/044115.253115.17116.0016980.14%
2024/07/031113.0000.00113.5017350.14%
2024/07/011114.0000.00113.5017680.13%
2024/06/2800.001109.50109.50-1838-0.12%
2024/06/261113.001112.50112.0001,0080.00%
2024/06/241113.001113.01112.0001,0430.00%
2024/06/212115.261115.50114.5011,0430.10%
2024/06/206114.923114.00114.0031,0290.29%
2024/06/191107.002110.75111.00-11,012-0.10%
2024/06/173107.003106.83106.0009840.00%
2024/06/1400.001104.50104.50-1981-0.10%
2024/05/303104.831104.00103.5021,2460.16%
2024/05/280.1102.5000.00102.500.11,2840.00%
2024/05/237103.644101.50101.5031,4150.21%
2024/05/2200.001111.00111.00-11,461-0.07%
2024/05/1600.001109.00109.00-11,681-0.06%
2024/05/143109.174111.00110.00-11,678-0.06%
2024/05/132107.0000.00106.0021,6710.12%
2024/04/301109.001107.50107.5001,6670.00%
2024/04/2300.005106.00106.00-51,677-0.30%
2024/04/2200.006.3107.63104.00-6.31,674-0.37%
2024/04/191108.001108.00108.0001,6710.00%
2024/04/1600.002111.00110.00-21,635-0.12%
2024/04/151118.508118.63119.00-71,622-0.43%
2024/04/1200.000118.50118.0001,6140.00%
2024/04/112118.501117.00117.0011,6080.06%
2024/04/101124.001124.50124.5001,5820.00%
2024/04/098126.639123.50124.50-11,569-0.06%
2024/04/082.1123.243124.83124.00-0.91,523-0.06%
2024/04/032.1124.764124.13123.00-1.91,506-0.13%
2024/04/022.1131.021131.50127.001.11,4880.08%
2024/04/012.1123.517125.36123.50-51,404-0.35%
2024/03/2910.1123.095123.40129.005.11,3430.38%
2024/03/281119.0000.00121.0011,2260.08%
2024/03/2700.0010110.85110.00-101,183-0.84%
2024/03/191108.0000.00109.0011,1400.09%
2024/03/1200.001115.50113.00-11,088-0.09%
2024/03/112109.501108.50108.5011,0740.09%
2024/03/082114.002112.25105.0001,0630.00%
2024/03/073118.671116.50115.5021,0270.19%
2024/03/0613119.2711114.36120.5029790.20%
2024/03/054113.5015113.50113.00-11902-1.22%
2024/03/044121.001.1121.50118.502.98740.34%
2024/03/010123.509121.22121.00-9857-1.05%
2024/02/292124.500122.50126.5028220.24%
2024/02/2721125.606122.67122.50158121.85%
2024/02/264123.502122.25126.0027740.26%
2024/02/232.1126.952128.25129.000.17120.01%
2024/02/2200.0020.6126.06124.50-20.6643-3.20%
2024/02/210107.000.7112.55116.50-0.7535-0.12%
2024/02/2020.3104.910.1110.70106.0020.24754.26%
2024/02/19198.00199.00104.0004240.00%
2024/02/1600.000.3101.76101.00-0.3406-0.08%
2024/02/150.195.71294.7595.70-1.9392-0.48%
2024/02/050.296.23497.2395.90-3.8386-0.98%
2024/02/02696.9010.296.7898.00-4.1366-1.13%
2024/02/0100.000.194.0091.50-0.1348-0.02%
2024/01/300.188.8000.0090.000.13360.04%
2024/01/290.389.251191.0889.40-10.7332-3.22%
2024/01/250.589.3000.0090.300.53270.14%
2024/01/240.191.570.293.3291.100324-0.01%
2024/01/2200.0010.389.0490.50-10.3313-3.27%
2024/01/19188.800.188.5087.200.93000.31%
2024/01/150.285.9900.0086.600.22800.07%
2024/01/100.186.7000.0087.200.12630.02%
2024/01/080.186.7500.0088.200.12560.05%
2024/01/050.188.1000.0088.500.12470.02%
2024/01/03586.0000.0086.7052332.15%
2024/01/0200.005.183.9286.80-5.1229-2.21%
2023/12/29586.241086.0084.60-5221-2.26%
2023/12/2800.000.384.8085.50-0.3212-0.12%
2023/12/261580.920.181.3080.5014.92037.33%
2023/12/14082.5000.0082.2001930.00%
2023/12/1300.000.483.1083.70-0.4189-0.19%
2023/12/0800.00081.6081.700179-0.02%
2023/12/07081.5000.0080.3001720.03%
2023/12/0600.0010.180.8881.10-10.1167-5.99%
2023/11/290.480.32180.7079.70-0.6144-0.41%
2023/11/28181.707.281.1381.80-6.2137-4.46%
2023/11/2700.001379.8079.40-13134-9.65%
2023/11/2400.000.280.1179.60-0.2129-0.18%
2023/09/2800.00073.7073.700210-0.01%
2023/09/060.173.5000.0073.600.12660.05%
2023/08/3100.000.274.7074.20-0.2284-0.08%
2023/08/2900.0010.972.7372.80-10.9276-3.95%
2023/08/1000.00272.9073.20-2259-0.77%
2023/08/04273.700.872.8173.401.32450.51%
2023/08/0200.000.171.6071.40-0.1234-0.04%
2023/08/0100.00270.2071.60-2229-0.87%
2023/07/24270.7000.0070.4022180.92%
2023/07/1700.00173.5073.50-1200-0.50%
2023/07/1400.000.171.5071.60-0.1193-0.03%
2023/07/12072.001071.7272.10-10182-5.46%
2023/07/1100.00170.8071.30-1172-0.58%
2023/07/1000.00570.8870.80-5168-2.96%
2023/07/0600.00370.0369.60-3161-1.85%
2023/07/0500.001569.5669.80-15161-9.31%
2023/07/04168.60269.3068.50-1155-0.64%
2023/07/0300.00469.2068.90-4155-2.57%
2023/06/2900.00169.0068.60-1154-0.65%
2023/06/27168.6000.0067.8011540.65%
2023/06/26168.5000.0067.9011540.65%
2023/06/2100.00169.0069.00-1152-0.65%
2023/06/19368.4000.0068.3031511.98%
2023/06/161169.51269.4569.5091496.03%
2023/06/15268.9000.0068.6021471.36%
2023/06/140.171.6000.0069.800.11410.04%
2023/06/13171.804272.1071.50-41133-30.64%
2023/06/121670.19170.8070.801511013.55%
2023/06/091868.706.769.4469.4011.39811.52%
2023/06/08465.4000.0065.204804.97%
2023/06/07464.9300.0066.204804.98%
2023/03/28064.8000.0061.000610.00%
2022/12/3000.00157.7057.50-160-1.66%
2022/12/28857.9400.0057.6086113.04%
2022/12/27258.0000.0058.002613.24%
2022/11/2400.000.159.8057.90-0.177-0.13%
2022/09/02258.3000.0057.8021401.42%
2022/07/14254.9000.0055.2021491.34%
2022/07/051054.8500.0055.00101466.82%
2022/06/1500.00167.0067.20-1180-0.55%
2022/06/141065.4600.0065.60101845.43%
2022/05/30165.7000.0065.6012080.48%
2022/05/24265.4000.0064.9022300.87%
2022/05/0500.00064.7064.1002730.00%
2022/04/18165.4000.0065.2014390.23%
2022/04/07967.9300.0066.3095601.60%
2022/04/06168.4000.0068.3016130.16%
2022/04/01369.0000.0069.0036310.48%
2022/03/31169.4000.0069.5016340.16%
2022/03/28269.4000.0070.5026670.30%
2022/03/251070.2000.0069.60106661.50%
2022/03/2400.000.273.5073.50-0.2648-0.02%
2022/03/0100.000.172.9072.60-0.1888-0.01%
2022/02/24071.0000.0070.6009760.00%
2022/02/22271.9500.0072.1029840.20%
2022/02/1700.00272.8072.30-21,004-0.20%
2022/02/16272.8500.0072.8021,0160.20%
2022/02/0800.00471.0071.20-41,081-0.37%
2022/02/07270.1500.0070.5021,0960.18%
2022/01/26269.00269.2569.2001,1020.00%
2022/01/25269.70469.4068.30-21,125-0.18%
2022/01/24370.00268.7070.2011,1430.09%
2022/01/2100.00171.2070.60-11,148-0.09%
2022/01/20372.93272.9072.8011,1450.09%
2022/01/19574.94374.0773.2021,1460.17%
2022/01/1800.005.874.2175.60-5.81,121-0.52%
2022/01/17171.7000.0072.5011,1370.09%
2022/01/14271.7500.0070.8021,1700.17%
2022/01/11273.20271.8072.4001,1990.00%
2022/01/04373.60572.3073.30-21,211-0.17%
2022/01/0300.00373.1072.60-31,210-0.25%
2021/12/307.576.43573.1873.702.51,2170.21%
2021/12/291576.4114.476.4177.000.61,2310.05%
2021/12/2800.002.873.4572.80-2.81,230-0.22%
2021/12/27172.7000.0072.3011,2340.08%
2021/12/2400.00271.8072.80-21,264-0.16%
2021/12/23672.331.672.6272.304.41,2770.35%
2021/12/22169.9000.0070.0011,2780.08%
2021/12/020.169.0000.0069.000.11,3390.01%
2021/12/0100.00169.8070.00-11,350-0.07%
2021/11/29269.45269.8069.6001,3950.00%
2021/11/2612.570.04273.9569.4010.51,3850.76%
2021/11/251577.535.276.3076.709.81,3230.74%
2021/11/2400.001.972.8974.00-1.91,269-0.15%
2021/11/22270.6500.0071.2021,2410.16%
2021/11/052.169.9400.0069.402.11,8310.12%
2021/11/041072.77172.5073.0091,7920.50%
2021/11/03172.3000.0072.5011,7750.06%
2021/11/02373.80372.5071.7001,7670.00%
2021/11/01172.90273.6273.70-11,743-0.05%
2021/10/29171.0000.0072.0011,7170.06%
2021/10/256.169.9000.0068.706.11,6720.36%
2021/10/22671.308.671.9573.90-2.61,634-0.16%
2021/10/21468.5000.0068.5041,5960.25%
2021/10/192.168.67368.3068.50-0.91,576-0.06%
2021/10/1800.00167.8067.70-11,571-0.06%
2021/10/151.265.9700.0066.401.21,5800.08%
2021/10/08267.7500.0068.5021,6780.12%
2021/10/07268.00268.5068.3001,6680.00%
2021/10/06468.20769.9767.30-31,649-0.18%
2021/10/051369.16969.6271.7041,5860.25%
2021/10/0400.00167.5067.90-11,523-0.07%
2021/10/01268.70267.7565.5001,4990.00%
2021/09/28167.80167.4068.9001,4210.00%
2021/09/0700.001264.0660.90-121,313-0.91%
2021/09/061066.3000.0064.70101,2870.78%
2021/09/03466.40466.0566.3001,2640.00%
2021/09/0200.00663.2263.80-61,213-0.49%
2021/09/01264.6500.0064.2021,2000.17%
2021/08/31363.33363.8063.8001,1840.00%
2021/08/30665.0000.0064.5061,1670.51%
2021/08/27166.20166.1066.2001,1400.00%
2021/08/25169.00270.3067.50-11,075-0.09%
2021/08/24568.42469.3369.9011,0000.10%
2021/08/234969.815066.0568.10-1932-0.11%
2021/08/20464.35264.7067.5027640.26%
2021/08/19865.033064.6661.40-22676-3.25%
2021/08/18261.20360.7064.00-1571-0.17%
2021/08/172264.191164.5263.10115282.08%
2021/08/161461.901760.3161.60-3412-0.73%
2021/08/13162.2000.0059.7013930.25%
2021/07/23158.00158.7058.4003880.00%
2021/07/21561.04160.1060.4043781.06%
2021/07/2000.00359.9059.50-3366-0.82%
2021/07/19561.32761.3761.60-2352-0.57%
2021/07/162759.751859.8860.8093322.71%
2021/07/15957.31659.1059.7032881.04%
2021/07/0600.001054.6054.80-10293-3.41%
2021/07/051054.9000.0055.10103203.12%
2021/05/17245.7000.0046.1525040.40%
2021/05/12749.1000.0049.4574861.44%
2021/05/112452.2600.0051.80244755.04%
2021/04/2200.00159.0057.40-1442-0.23%
2021/04/15157.6000.0058.2014270.23%
2021/04/082163.192163.7561.4003570.00%
2021/04/0700.00461.0061.00-4296-1.35%
2021/03/0300.00350.1050.90-3254-1.18%
2021/02/2200.00152.6052.70-1264-0.38%
2021/02/0500.00149.4049.20-1285-0.35%
2021/01/21249.8500.0050.0023210.62%
2021/01/11153.0000.0053.0015020.20%
2021/01/0600.00450.8050.80-4494-0.81%
2021/01/0500.0010.350.2150.50-10.3492-2.08%
2021/01/0400.002.550.4850.50-2.5506-0.49%
2020/12/31150.6000.0050.4015070.20%
2020/12/30750.7100.0050.4075091.37%
2020/12/281350.90150.5050.60125122.34%
2020/12/15150.8000.0050.3015220.19%
2020/11/2700.00454.1053.80-4511-0.78%
2020/11/25452.8800.0053.0045160.77%
2020/11/0400.001051.9052.00-10593-1.68%
2020/11/0300.00151.5051.70-1594-0.17%
2020/11/0200.00149.6551.00-1604-0.17%
2020/10/28151.0000.0050.5016250.16%
2020/10/231152.9100.0053.40116361.73%
2020/10/221154.191154.9353.0006630.00%
2020/10/2000.00149.1549.70-1615-0.16%
2020/10/15148.8000.0049.5016560.15%
2020/10/1300.00148.6549.00-1708-0.14%
2020/10/12149.6500.0049.4517940.13%
2020/09/2400.00746.7046.70-71,578-0.44%
2020/09/16150.2000.0049.8511,6700.06%
2020/08/3100.00152.9052.40-11,706-0.06%
2020/08/2800.00152.2052.70-11,707-0.06%
2020/08/271953.5500.0053.20191,7011.12%
2020/08/26151.00250.8051.70-11,662-0.06%
2020/08/24248.0000.0048.0021,6730.12%
2020/08/2000.00147.0545.50-11,797-0.06%
2020/08/1000.00251.2050.80-21,819-0.11%
2020/08/07251.20151.1051.1011,8480.05%
2020/08/05153.00453.0052.80-31,858-0.16%
2020/08/03451.1500.0050.7041,9180.21%
2020/07/2800.00954.1950.30-91,903-0.47%
2020/07/27958.081158.0955.50-21,868-0.11%
2020/07/24158.00657.6357.10-51,817-0.28%
2020/07/21255.8000.0055.9021,7390.11%
2020/07/17256.801555.4555.00-131,711-0.76%
2020/07/162457.635958.6758.00-351,680-2.08%
2020/07/1510357.615256.5756.20511,5993.19% 大買/
2020/07/141057.461657.8255.30-61,545-0.39%
2020/07/13457.90256.7057.2021,5210.13%
2020/07/101558.83559.2257.70101,4970.67%
2020/07/092764.524564.1162.50-181,448-1.24%
2020/07/081060.483961.0962.70-291,297-2.23%
2020/07/0710255.088856.3257.00141,1311.24% 大買/
2020/07/063653.04954.8053.60271,0022.69%
2020/07/031551.49251.1551.70139541.36%
2020/07/02149.2518050.7351.70-179955-18.74% 大賣/鉅額交易
2020/07/011747.5500.0047.55178931.90%
2020/06/2900.001046.0545.85-10886-1.13%
2020/06/1900.00146.6046.35-1941-0.11%
2020/06/15145.0000.0044.5019730.10%
2020/06/1000.00546.1646.20-5965-0.52%
2020/06/0900.001647.5346.90-16975-1.64%
2020/06/0800.00247.7547.50-21,016-0.20%
2020/06/02247.251246.8746.55-101,030-0.97%
2020/06/01547.3400.0046.4051,0250.49%
2020/05/29647.2200.0047.2061,0170.59%
2020/05/28648.33147.1047.2051,0000.50%
2020/05/272246.25947.8448.95139411.38%
2020/05/2500.002542.4543.00-25877-2.85%
2020/05/222643.76244.0042.70248772.73%
2020/05/18141.3500.0041.2518720.11%
2020/05/15144.40244.2043.90-1862-0.12%
2020/05/14344.8800.0044.1038500.35%
2020/05/1200.00142.5042.55-1842-0.12%
2020/05/1100.00244.5343.55-2856-0.23%
2020/05/08243.53243.7043.7008270.00%
2020/04/17240.10238.0538.1509440.00%
2020/04/09135.9500.0035.5519610.10%
2020/04/01133.9000.0034.0519110.11%
2020/03/1300.002032.5834.00-201,382-1.45%
2020/03/0900.00943.2641.50-91,532-0.59%
2020/03/06445.1500.0045.1541,5390.26%
2020/02/21148.2500.0047.8511,8030.06%
2020/02/137751.884851.9050.60291,8711.55%
2020/02/122549.775449.8750.20-291,837-1.58%
2020/01/3100.002547.1747.90-251,756-1.42%
2020/01/1700.00553.5053.40-51,698-0.29%
2020/01/14551.4000.0051.4051,6000.31%
2020/01/10150.9000.0051.1011,5870.06%
2020/01/08150.2000.0050.0011,5770.06%
2020/01/033654.6100.0053.50361,5312.35%
2020/01/02553.20153.7054.6041,5070.27%
2019/12/31554.2000.0053.5051,4970.33%
2019/12/30554.50253.7553.6031,4890.20%
2019/12/26155.600.354.2054.500.81,4440.05%
2019/12/251156.501456.0256.60-31,405-0.21%
2019/12/240.255.8000.0055.800.21,3280.01%
2019/12/2313.154.231153.4353.202.11,2560.17%
2019/12/20350.00450.2051.00-11,143-0.09%
2019/12/1900.00251.0050.00-21,119-0.18%
2019/12/1800.00351.3750.90-31,098-0.27%
2019/12/16151.802651.6251.60-251,066-2.34%
2019/12/13353.57253.0051.6011,0370.10%
2019/12/12550.7000.0051.6059770.51%
2019/12/1000.00249.5550.50-2823-0.24%
2019/12/052050.602050.7050.5007400.00%
2019/12/04150.3000.0048.1016470.15%
2019/11/28149.65149.5548.6004790.00%
2019/11/27149.1000.0049.5514260.23%
2019/11/26548.51248.8847.2033670.82%
2019/11/25247.80248.0347.8003140.00%
2019/11/19146.5000.0046.5012260.44%
2019/09/2600.00440.9340.30-4167-2.39%
2019/09/20440.6000.0040.6041732.31%
2019/09/171441.1200.0041.00141728.10%
2019/08/3000.00141.5041.45-1184-0.54%
2019/08/29141.3500.0041.3011840.54%
2019/07/1500.00246.3046.90-2355-0.56%
2019/07/11144.90147.1546.9504340.00%
2019/07/0200.00143.0043.40-1773-0.13%
2019/06/12242.8500.0042.6529230.22%
2019/06/0600.00141.0541.40-1920-0.11%
2019/05/08145.9000.0045.0018650.12%
2019/04/1800.00651.5054.00-6696-0.86%
2019/04/17451.80552.8050.30-1633-0.16%
2019/04/1600.00852.1952.30-8605-1.32%
2019/04/151652.44353.5054.20135782.25%
2019/04/10250.20250.6050.0004410.00%
2019/04/082046.992048.2849.9003400.00%
2019/04/03644.98845.5546.30-2241-0.83%
2019/04/02342.1000.0042.1031521.97%
2019/03/18539.7000.0039.405875.69%
2018/11/061029.4000.0029.55101089.20%
2018/10/31529.0000.0029.0551164.30%
2018/10/30128.2500.0028.5011160.86%
2018/10/292528.4900.0028.552511721.35%
2018/10/261028.4500.0029.30101168.58%
2018/10/251028.8100.0029.05101138.80%
2018/10/231029.3500.0029.30101119.01%
2018/10/19629.4000.0029.8061115.39%
2018/10/113829.2100.0029.303811632.57%
2018/06/2200.001132.5232.60-11142-7.70%
2018/05/081232.2000.0032.65122664.51%
2018/04/1900.00136.8036.90-1266-0.38%
2018/03/13142.20142.0041.9502400.00%
2018/01/30141.5500.0041.0014290.23%
2018/01/081042.201042.7242.2005810.00%
世禾 相關文章
世禾 相關影音