逸昌 (3567)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
41.20
漲跌
▼0.65
漲幅
-1.55%
成交量
450張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	44.15	0	0.00	43.75	0	261	0.00%
2024/03/29	0	43.90	0	0.00	42.90	0	253	0.00%
2024/03/25	0	44.58	0	0.00	43.95	0	250	0.00%
2024/03/21	0	44.70	0	0.00	44.30	0	247	0.00%
2024/03/20	1	44.10	2	43.58	44.50	-1	242	-0.41%
2024/03/19	0	0.00	2	42.90	42.85	-2	232	-0.86%
2024/03/12	0	43.45	0	0.00	43.35	0	253	0.00%
2024/03/07	2	43.35	0	0.00	43.35	2	263	0.76%
2024/02/19	0	41.60	0	0.00	41.15	0	315	0.00%
2024/02/15	0	41.25	0	0.00	40.60	0	335	0.00%
2024/02/02	0	41.65	0	0.00	40.65	0	350	0.00%
2024/01/30	0	0.00	0.4	40.90	40.70	-0.4	370	-0.09%
2024/01/10	0	0.00	1	41.10	40.35	-1	438	-0.23%
2023/12/05	0.1	44.00	0	0.00	44.30	0.1	1,042	0.01%
2023/12/04	0.1	44.50	0	44.30	44.00	0.1	1,108	0.01%
2023/11/30	0.1	43.20	0	0.00	43.80	0.1	1,394	0.01%
2023/11/28	0.1	41.00	0	0.00	41.70	0.1	1,462	0.01%
2023/11/24	0.1	42.30	0	0.00	41.85	0.1	1,495	0.01%
2023/11/22	0	41.35	0	0.00	41.80	0	1,585	0.00%
2023/11/21	0.1	41.60	0	0.00	41.30	0.1	1,633	0.01%
2023/11/20	0	0.00	1	41.20	41.25	-1	1,692	-0.06%
2023/11/15	0.1	41.40	0	0.00	40.60	0.1	1,990	0.01%
2023/11/14	0.1	40.25	1.3	40.86	40.90	-1.1	2,015	-0.06%
2023/11/13	0	0.00	3	40.00	39.95	-3	2,055	-0.15%
2023/11/10	0.3	40.29	0	0.00	39.85	0.3	2,096	0.02%
2023/11/09	0.2	40.17	0	0.00	41.00	0.2	2,203	0.01%
2023/11/08	0	40.00	0	0.00	40.00	0	2,312	0.00%
2023/11/07	0.1	40.65	0	0.00	39.90	0.1	2,365	0.00%
2023/11/06	3	40.65	0	0.00	41.00	3	2,358	0.13%
2023/11/01	0	0.00	2	37.55	37.55	-2	2,329	-0.09%
2023/10/24	0	39.00	0	0.00	39.20	0	2,310	0.00%
2023/10/16	0.1	40.15	2	39.55	39.25	-1.9	2,327	-0.08%
2023/10/13	1	40.85	0	0.00	40.60	1	2,313	0.04%
2023/10/12	0	0.00	0.7	40.45	41.00	-0.7	2,302	-0.03%
2023/10/05	0	44.60	0	0.00	45.10	0	2,207	0.00%
2023/10/04	0	42.85	0	0.00	44.25	0	2,175	0.00%
2023/10/02	0	42.90	0	0.00	43.00	0	2,135	0.00%
2023/09/28	0	42.50	0	0.00	41.95	0	2,123	0.00%
2023/09/26	0	42.85	0	0.00	42.40	0	2,098	0.00%
2023/09/25	0	43.80	0	0.00	42.85	0	2,087	0.00%
2023/09/22	1	41.75	0	0.00	42.00	1	2,063	0.05%
2023/09/21	0	42.37	0	42.00	42.30	0	2,039	0.00%
2023/09/20	0	44.55	0	0.00	43.30	0	2,017	0.00%
2023/09/19	0.1	44.27	3	45.83	44.10	-2.9	1,991	-0.15%
2023/09/18	0.1	44.50	0	0.00	44.10	0.1	1,945	0.00%
2023/09/15	1	45.55	0	0.00	44.40	1	1,931	0.05%
2023/09/14	2	46.38	0	0.00	45.55	2	1,903	0.11%
2023/09/12	0.1	45.55	1	45.70	45.10	-0.9	1,821	-0.05%
2023/09/11	6	46.03	6	46.22	45.00	0	1,769	0.00%
2023/09/07	4	45.68	3	45.83	45.30	1	1,629	0.06%
2023/09/06	23	47.96	20	47.94	44.85	3	1,558	0.19%
2023/09/05	16	47.56	21	47.12	48.75	-5	1,377	-0.36%
2023/09/04	2	41.10	0	0.00	44.35	2	1,240	0.16%
2023/08/29	1	39.30	2	39.20	39.60	-1	1,104	-0.09%
2023/08/28	3	39.97	4	40.79	39.20	-1	1,066	-0.09%
2023/08/25	2	43.53	1	44.30	43.55	1	1,001	0.10%
2023/08/24	0	0.00	4	43.26	43.10	-4	944	-0.42%
2023/08/23	11	45.10	8	44.65	42.75	3	878	0.34%
2023/08/22	5	42.65	3	43.27	43.70	2	724	0.28%
2023/08/16	3	40.95	3	40.00	42.50	0	477	0.00%
2023/08/15	6	42.24	7	42.54	41.40	-1	426	-0.23%
2023/08/14	5	38.65	5	39.45	40.55	0	309	0.00%
2023/08/11	3	37.15	1	37.15	37.15	2	189	1.06%
2023/07/27	0	0.00	0	33.80	33.30	0	121	0.00%
2023/07/13	0	0.00	0	30.60	30.35	0	130	0.00%
2023/04/14	0	0.00	1	29.20	29.40	-1	77	-1.30%
2023/03/30	0	28.95	0	0.00	28.75	0	79	0.00%
2023/03/23	0	28.85	0	0.00	28.95	0	77	0.00%
2023/02/16	0	28.00	0	0.00	27.40	0	77	0.00%
2023/02/03	0	0.00	1	28.60	28.85	-1	67	-1.48%
2023/01/31	0	0.00	1	26.15	26.05	-1	51	-1.94%
2022/12/30	0	0.00	1	24.15	24.15	-1	45	-2.18%
2022/12/08	1	25.40	0	0.00	25.70	1	39	2.53%
2022/08/19	0	0.00	1	28.65	28.70	-1	65	-1.53%
2022/07/15	1	28.75	0	0.00	29.00	1	70	1.42%
2022/05/12	1	34.50	0	0.00	34.05	1	77	1.30%
2022/04/11	0	36.40	0	0.00	36.30	0	100	0.00%
2022/04/01	0	0.00	1	36.20	36.20	-1	183	-0.55%
2022/03/28	0	36.10	0	0.00	36.05	0	193	0.00%
2022/03/18	0	0.00	1	35.60	35.60	-1	193	-0.52%
2022/03/16	0	0.00	1	35.50	35.35	-1	195	-0.51%
2022/03/15	0	0.00	1	35.35	35.40	-1	197	-0.51%
2022/03/14	0	0.00	1	35.60	35.60	-1	202	-0.49%
2022/02/15	0	37.85	0	0.00	35.55	0	337	0.00%
2022/02/14	0	39.75	0	0.00	35.60	0	338	0.00%
2022/01/03	7	39.56	7	39.16	38.50	0	319	0.00%
2021/12/30	0	0.00	5	38.25	38.35	-5	258	-1.93%
2021/12/28	0	0.00	2	36.60	36.60	-2	236	-0.85%
2021/12/27	1	36.60	0	0.00	36.60	1	235	0.42%
2021/12/23	0	0.00	1	35.95	36.10	-1	229	-0.44%
2021/12/21	1	35.80	0	0.00	35.85	1	230	0.43%
2021/12/14	2	35.50	0	0.00	35.45	2	230	0.87%
2021/12/09	0	0.00	3	36.77	36.65	-3	231	-1.30%
2021/12/07	0	0.00	1	35.95	35.85	-1	242	-0.41%
2021/12/06	1	35.70	0	0.00	35.70	1	243	0.41%
2021/12/01	1	36.00	0	0.00	36.05	1	252	0.40%
2021/11/30	1	35.65	1	35.80	36.10	0	252	0.00%
2021/11/29	0	0.00	2	35.10	35.50	-2	252	-0.79%
2021/11/26	1	36.05	0	0.00	36.05	1	252	0.40%
2021/11/25	1	37.35	0	0.00	37.00	1	247	0.40%
2021/11/23	11	39.53	8	39.98	38.60	3	232	1.29%
2021/11/22	0	0.00	10	38.86	39.35	-10	166	-6.01%
2021/11/09	0	0.00	10	36.89	36.85	-10	151	-6.60%
2021/11/05	0	0.00	2	36.00	36.00	-2	149	-1.34%
2021/10/22	0	0.00	2	34.15	34.60	-2	226	-0.88%
2021/10/15	1	33.90	0	0.00	33.90	1	263	0.38%
2021/10/06	2	34.00	0	0.00	33.60	2	281	0.71%
2021/10/04	1	33.50	0	0.00	33.15	1	288	0.35%
2021/09/30	2	34.78	0	0.00	34.80	2	288	0.69%
2021/09/29	8	34.89	0	0.00	34.80	8	290	2.75%
2021/09/10	0	0.00	8	37.73	37.90	-8	292	-2.73%
2021/09/01	0	0.00	5	37.60	37.25	-5	280	-1.78%
2021/08/03	1	37.50	2	37.83	36.80	-1	248	-0.40%
2021/08/02	3	35.58	7	36.29	36.35	-4	230	-1.73%
2021/07/23	1	37.20	1	38.20	36.50	0	228	0.00%
2021/07/22	0	0.00	3	36.83	36.85	-3	225	-1.33%
2021/07/19	0	0.00	1	36.00	36.00	-1	231	-0.43%
2021/06/23	1	32.70	0	0.00	33.05	1	519	0.19%
2021/06/10	1	32.50	0	0.00	33.00	1	613	0.16%
2021/06/09	0	0.00	0	32.05	32.70	0	621	0.00%
2021/06/02	4	31.90	0	0.00	31.90	4	645	0.62%
2021/05/19	0	0.00	1	31.50	31.70	-1	804	-0.12%
2021/05/18	1	32.20	0	0.00	32.20	1	826	0.12%
2021/05/12	1	32.05	5	30.35	30.80	-4	836	-0.48%
2021/05/07	0	0.00	12	35.32	35.25	-12	862	-1.39%
2021/05/04	1	33.80	0	0.00	34.00	1	872	0.11%
2021/05/03	1	35.50	0	0.00	35.45	1	870	0.11%
2021/04/29	0	0.00	1	37.00	37.00	-1	864	-0.12%
2021/04/28	0	0.00	1	37.50	37.15	-1	860	-0.12%
2021/04/27	0	0.00	5	37.49	37.20	-5	857	-0.58%
2021/04/26	0	0.00	6	37.27	37.30	-6	851	-0.70%
2021/04/23	1	36.05	0	0.00	36.05	1	841	0.12%
2021/04/22	1	35.90	0	0.00	35.75	1	840	0.12%
2021/04/21	2	36.98	0	0.00	37.05	2	832	0.24%
2021/04/15	0	0.00	2	39.00	38.10	-2	818	-0.24%
2021/04/14	20	38.66	26	39.47	38.60	-6	839	-0.71%
2021/04/13	16	37.66	33	39.07	37.30	-17	738	-2.30%
2021/04/12	0	35.90	1	36.35	35.60	-1	683	-0.15%
2021/04/09	0	0.00	2	36.00	35.70	-2	682	-0.29%
2021/04/08	2	35.85	8	36.28	36.10	-6	678	-0.88%
2021/04/07	0	0.00	1	35.55	35.55	-1	674	-0.15%
2021/04/06	4	36.01	11	36.24	36.20	-7	672	-1.04%
2021/04/01	0	0.00	12	35.13	35.80	-12	668	-1.80%
2021/03/31	0	0.00	1	34.55	34.30	-1	653	-0.15%
2021/03/30	9	34.32	15	35.06	34.40	-6	651	-0.92%
2021/03/29	1	33.60	1	33.80	34.45	0	629	0.00%
2021/03/23	1	34.20	35	34.83	34.20	-34	645	-5.27%
2021/03/19	0	0.00	5	34.48	34.30	-5	692	-0.72%
2021/03/18	0	0.00	12	34.67	34.50	-12	708	-1.69%
2021/03/16	0	0.00	18	34.34	33.85	-18	684	-2.63%
2021/03/15	6	33.15	5	33.19	33.30	1	669	0.15%
2021/03/12	2	32.25	1	32.45	32.40	1	661	0.15%
2021/03/11	3	32.22	2	32.78	32.15	1	660	0.15%
2021/03/10	4	31.29	0	0.00	31.05	4	651	0.61%
2021/03/09	1	31.10	0	0.00	31.15	1	650	0.15%
2021/03/04	9	33.26	16	34.06	33.50	-7	632	-1.11%
2021/03/03	1	33.35	0	0.00	33.00	1	621	0.16%
2021/03/02	12	34.00	27	34.55	33.60	-15	616	-2.43%
2021/02/26	2	32.20	1	32.65	32.65	1	578	0.17%
2021/02/25	1	32.80	3	33.23	32.65	-2	580	-0.34%
2021/02/24	2	33.30	28	33.46	33.25	-26	583	-4.46%
2021/02/23	1	32.55	14	32.88	32.60	-13	562	-2.31%
2021/02/22	0	0.00	5	32.40	32.40	-5	552	-0.91%
2021/02/19	5	33.08	15	33.52	33.20	-10	539	-1.86%
2021/02/18	2	32.00	34	32.10	33.00	-32	497	-6.43%
2021/02/04	3	29.57	2	30.00	29.50	1	466	0.21%
2021/02/03	6	30.21	11	30.31	30.10	-5	461	-1.08%
2021/02/02	1	30.30	1	31.30	30.35	0	453	0.00%
2021/02/01	15	30.82	16	30.53	30.05	-1	435	-0.23%
2021/01/28	3	30.22	1	30.80	29.80	2	410	0.49%
2021/01/20	3	28.67	1	28.30	28.30	2	376	0.53%
2021/01/18	1	28.80	1	28.90	28.90	0	372	0.00%
2021/01/15	0	0.00	2	28.70	28.70	-2	370	-0.54%
2021/01/14	1	29.30	1	29.50	29.50	0	366	0.00%
2021/01/12	1	29.50	0	0.00	29.30	1	360	0.28%
2021/01/11	2	30.13	2	30.40	30.10	0	352	0.00%
2021/01/08	1	30.60	0	0.00	31.00	1	345	0.29%
2021/01/07	17	31.35	19	31.63	31.40	-2	337	-0.59%
2021/01/05	1	29.65	0	0.00	29.65	1	288	0.35%
2020/12/30	0	0.00	1	30.80	30.15	-1	278	-0.36%
2020/12/29	0	0.00	4	30.48	30.20	-4	273	-1.46%
2020/12/28	1	30.10	10	30.43	30.00	-9	266	-3.38%
2020/12/25	1	28.65	0	0.00	28.70	1	248	0.40%
2020/12/24	0	0.00	1	28.80	28.50	-1	245	-0.41%
2020/12/23	1	28.65	0	0.00	28.50	1	243	0.41%
2020/12/21	1	29.15	1	29.30	29.30	0	232	0.00%
2020/12/17	0	0.00	1	30.60	30.30	-1	222	-0.45%
2020/12/16	0	0.00	1	30.30	30.10	-1	212	-0.47%
2020/12/15	7	30.54	5	31.62	30.05	2	201	0.99%
2020/12/14	0	0.00	9	30.41	30.50	-9	136	-6.57%
2020/12/11	0	0.00	1	27.70	27.85	-1	116	-0.86%
2020/12/10	1	27.85	1	28.10	27.85	0	113	0.00%
2020/12/09	2	28.38	2	28.73	28.10	0	111	0.00%
2020/11/24	0	0.00	1	27.40	26.95	-1	95	-1.04%
2020/11/23	0	0.00	4	26.83	26.70	-4	88	-4.54%
2020/09/24	0	0.00	1	24.85	24.85	-1	157	-0.63%
2020/09/14	1	25.55	0	0.00	25.60	1	150	0.66%
2020/07/07	0	0.00	1	28.50	27.60	-1	124	-0.80%
2020/07/06	4	27.74	3	27.83	28.00	1	118	0.84%
2020/06/15	0	0.00	1	26.00	25.85	-1	115	-0.86%
2020/06/12	1	25.65	0	0.00	25.65	1	116	0.86%
2020/06/11	1	26.30	1	25.75	26.10	0	117	0.00%
2020/04/08	1	21.25	0	0.00	21.70	1	134	0.74%
2020/03/25	1	19.60	0	0.00	20.05	1	137	0.73%
2020/03/11	2	25.55	0	0.00	24.40	2	99	2.02%
2020/02/26	0	22.60	0	0.00	22.70	0	57	0.00%
2020/02/07	0	21.60	0	0.00	21.50	0	55	0.00%
2020/01/20	0	0.00	4	22.86	22.85	-4	50	-7.93%
2019/12/06	1	22.60	0	0.00	22.45	1	36	2.74%
2019/09/27	0	0.00	1	22.20	22.50	-1	65	-1.53%
2019/09/20	1	22.70	0	0.00	22.65	1	69	1.45%
2019/07/25	0	0.00	1	24.20	24.05	-1	97	-1.02%
2019/07/24	1	25.90	0	0.00	25.90	1	97	1.03%
2019/07/22	0	0.00	1	26.00	25.85	-1	105	-0.95%
2019/07/18	1	25.85	0	0.00	25.85	1	112	0.89%
2019/05/24	0	0.00	1	25.25	25.25	-1	299	-0.33%
2019/04/29	0	0.00	10	28.00	27.50	-10	321	-3.11%
2019/04/18	21	30.48	1	30.20	29.20	20	283	7.05%
2019/04/17	7	29.33	8	29.73	31.00	-1	243	-0.41%
2019/04/16	0	0.00	1	29.10	29.10	-1	181	-0.55%
2019/03/11	0	0.00	0	27.25	27.00	0	163	0.00%
2019/01/10	1	25.50	0	0.00	25.50	1	132	0.76%
2019/01/07	1	25.50	0	0.00	25.70	1	136	0.73%
2019/01/03	1	25.50	0	0.00	25.65	1	146	0.68%
2018/12/24	1	25.80	0	0.00	25.85	1	152	0.66%
2018/12/21	1	25.50	0	0.00	25.75	1	153	0.65%
2018/12/20	2	25.70	0	0.00	25.60	2	153	1.30%
2018/12/18	1	26.10	0	0.00	26.10	1	154	0.65%
2018/12/13	1	27.50	0	0.00	27.35	1	158	0.63%
2018/12/11	1	27.10	0	0.00	26.95	1	157	0.63%
2018/12/06	2	28.25	0	0.00	27.25	2	157	1.27%
2018/12/05	0	0.00	6	30.02	29.60	-6	155	-3.85%
2018/11/29	1	25.60	0	0.00	25.50	1	107	0.93%
2018/11/07	1	25.80	0	0.00	25.80	1	133	0.75%
2018/10/25	2	25.03	0	0.00	25.10	2	202	0.99%
2018/10/24	2	25.60	0	0.00	25.55	2	203	0.98%
2018/10/23	3	25.43	0	0.00	25.45	3	207	1.45%
2018/10/16	1	24.60	0	0.00	24.75	1	225	0.44%
2018/10/15	1	23.60	0	0.00	23.90	1	229	0.44%
2018/10/12	2	23.55	0	0.00	23.50	2	231	0.86%
2018/10/11	3	23.78	0	0.00	23.15	3	235	1.27%
2018/10/09	1	25.70	0	0.00	25.60	1	236	0.42%
2018/09/21	6	26.55	0	0.00	26.50	6	345	1.74%
2018/09/20	1	26.40	0	0.00	26.40	1	366	0.27%
2018/08/29	2	29.90	0	0.00	29.90	2	1,497	0.13%
2018/08/27	1	28.80	0	0.00	28.90	1	1,496	0.07%
2018/08/24	1	28.45	0	0.00	28.40	1	1,496	0.07%
2018/08/23	1	29.05	0	0.00	28.90	1	1,496	0.07%
2018/08/17	0	0.00	1	29.20	29.50	-1	1,492	-0.07%
2018/08/16	1	28.50	1	28.95	28.90	0	1,489	0.00%
2018/08/15	1	29.00	0	0.00	28.90	1	1,489	0.07%
2018/08/14	7	29.32	2	29.45	29.45	5	1,484	0.34%
2018/08/13	2	29.40	0	0.00	29.20	2	1,482	0.13%
2018/08/09	3	31.40	0	0.00	31.35	3	1,482	0.20%
2018/08/08	1	31.60	0	0.00	31.60	1	1,480	0.07%
2018/08/07	1	32.30	0	0.00	32.40	1	1,475	0.07%
2018/08/06	1	30.20	1	31.30	31.80	0	1,444	0.00%
2018/08/03	4	30.11	0	0.00	30.20	4	1,436	0.28%
2018/08/02	8	30.14	0	0.00	30.10	8	1,434	0.56%
2018/08/01	5	30.41	0	0.00	30.35	5	1,430	0.35%
2018/07/31	10	30.41	0	0.00	30.35	10	1,431	0.70%
2018/07/30	6	30.43	0	0.00	30.25	6	1,430	0.42%
2018/07/23	1	33.15	0	0.00	33.15	1	1,409	0.07%
2018/07/20	6	33.38	0	0.00	33.00	6	1,408	0.43%
2018/07/19	1	33.70	0	0.00	33.70	1	1,405	0.07%
2018/07/18	3	33.93	0	0.00	33.70	3	1,406	0.21%
2018/07/13	5	34.38	0	0.00	34.35	5	1,368	0.37%
2018/07/11	1	33.40	0	0.00	33.60	1	1,361	0.07%
2018/07/10	3	33.23	0	0.00	33.60	3	1,360	0.22%
2018/07/09	10	33.62	0	0.00	33.40	10	1,359	0.74%
2018/07/06	11	33.08	3	34.03	33.65	8	1,354	0.59%
2018/07/05	6	33.53	0	0.00	33.40	6	1,345	0.45%
2018/07/04	1	35.00	0	0.00	35.00	1	1,330	0.08%
2018/07/03	4	34.78	1	35.70	34.85	3	1,326	0.23%
2018/07/02	11	35.13	0	0.00	34.75	11	1,312	0.84%
2018/06/28	5	36.67	1	37.35	35.80	4	1,281	0.31%
2018/06/27	2	37.93	4	37.44	37.30	-2	1,267	-0.16%
2018/06/26	77	39.74	105	40.49	37.50	-28	1,233	-2.27%	大賣/
2018/06/25	0	0.00	33	39.38	39.70	-33	988	-3.34%
2018/06/22	1	35.80	0	0.00	36.10	1	903	0.11%
2018/06/21	0	0.00	7	36.94	36.90	-7	881	-0.79%
2018/06/20	1	33.90	0	0.00	35.00	1	819	0.12%
2018/06/19	5	35.65	5	36.00	35.20	0	784	0.00%
2018/06/15	21	37.37	18	37.13	37.00	3	746	0.40%
2018/06/14	18	34.49	9	35.54	35.15	9	574	1.57%
2018/06/13	66	32.10	10	33.51	33.70	56	349	16.04%
2018/06/12	27	32.60	38	33.88	32.65	-11	312	-3.52%
2018/06/11	11	30.89	0	0.00	31.10	11	211	5.20%
2018/06/08	8	30.80	0	0.00	30.80	8	208	3.83%
2018/06/07	21	30.97	0	0.00	30.80	21	209	10.02%
2018/06/06	5	30.92	0	0.00	31.00	5	209	2.39%
2018/06/05	8	30.83	0	0.00	30.85	8	208	3.84%
2018/06/04	14	30.88	0	0.00	30.75	14	207	6.76%
2018/06/01	8	30.53	0	0.00	30.60	8	205	3.89%
2018/05/31	16	30.46	0	0.00	30.45	16	207	7.72%
2018/05/30	12	30.10	0	0.00	30.15	12	206	5.81%
2018/05/29	16	30.16	0	0.00	30.15	16	206	7.74%
2018/05/28	18	30.12	0	0.00	30.25	18	206	8.72%
2018/05/25	10	29.97	0	0.00	29.95	10	209	4.78%
2018/05/24	7	30.03	0	0.00	30.00	7	211	3.30%
2018/05/23	11	29.98	0	0.00	29.90	11	215	5.10%
2018/05/22	14	30.44	0	0.00	30.10	14	219	6.39%
2018/04/13	0	0.00	2	31.05	30.90	-2	300	-0.67%
2018/04/11	1	30.80	0	0.00	30.90	1	328	0.30%
2018/04/10	1	31.45	1	31.40	31.25	0	345	0.00%
2018/04/03	1	31.25	0	0.00	31.25	1	392	0.25%
2018/04/02	0	0.00	2	31.60	31.55	-2	448	-0.45%
2018/03/30	0	0.00	1	32.30	31.40	-1	633	-0.16%
2018/03/29	1	31.85	0	0.00	32.00	1	792	0.13%
2018/03/28	0	0.00	2	31.50	31.80	-2	809	-0.25%
2018/03/26	1	30.25	0	0.00	30.20	1	784	0.13%
2018/02/23	2	30.65	0	0.00	30.60	2	911	0.22%
2018/02/06	0	0.00	2	29.25	28.70	-2	964	-0.21%
2018/01/17	2	31.40	0	0.00	31.35	2	1,446	0.14%
2018/01/15	1	31.70	0	0.00	31.90	1	1,519	0.07%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

群益金鼎-敦南 券商分點個股進出 群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析