友威科 (3580)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
98.8
漲跌
▼2.2
漲幅
-2.18%
成交量
4,448張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8	100.81	8	100.88	98.80	0	6,735	0.00%
2024/11/20	3	101.00	3	99.90	101.00	0	6,811	0.00%
2024/11/19	12	100.93	15	100.17	100.50	-3	7,156	-0.04%
2024/11/18	17	104.41	4	104.43	98.10	13	7,455	0.17%
2024/11/15	20	109.58	16	109.78	109.00	4	7,554	0.05%
2024/11/14	0	0.00	2.3	107.50	107.50	-2.3	7,460	-0.03%
2024/11/12	3	100.70	3	99.50	99.50	0	7,798	0.00%
2024/11/11	0	0.00	1	104.00	104.00	-1	7,836	-0.01%
2024/11/08	4	104.75	4	104.63	103.00	0	7,902	0.00%
2024/11/07	1	104.00	5	103.10	104.00	-4	8,098	-0.05%
2024/11/06	0	0.00	1	99.00	99.00	-1	8,134	-0.01%
2024/11/05	6	99.50	9	99.43	99.50	-3	8,150	-0.04%
2024/11/01	0	0.00	1	93.50	96.50	-1	8,235	-0.01%
2024/10/29	5	99.52	1	97.30	96.30	4	8,695	0.05%
2024/10/28	3	101.80	2	100.00	98.70	1	8,887	0.01%
2024/10/25	9	102.39	5	102.70	102.00	4	9,073	0.04%
2024/10/24	50	104.23	50	108.53	101.50	0	9,234	0.00%
2024/10/23	6	100.97	11.3	101.59	104.00	-5.3	9,033	-0.06%
2024/10/22	0	0.00	1	94.70	94.90	-1	9,424	-0.01%
2024/10/17	1	95.90	1	96.00	97.50	0	9,884	0.00%
2024/10/15	1	92.80	1	93.70	92.80	0	9,936	0.00%
2024/10/11	0	0.00	11	90.80	90.00	-11	9,947	-0.11%
2024/10/09	0	0.00	5	94.00	93.50	-5	9,968	-0.05%
2024/10/07	2	99.95	1	100.50	98.30	1	10,103	0.01%
2024/10/04	2.3	100.22	0	0.00	97.70	2.3	10,228	0.02%
2024/10/01	4	109.00	3.1	108.70	108.50	0.9	10,572	0.01%
2024/09/27	2	106.50	1	106.00	106.00	1	10,713	0.01%
2024/09/26	1	111.50	1.3	112.50	108.00	-0.3	10,770	0.00%
2024/09/25	2	111.49	2.3	109.88	111.50	-0.3	10,865	0.00%
2024/09/23	66	111.95	65	115.52	111.50	1	10,898	0.01%
2024/09/20	1	112.50	3.2	111.97	114.00	-2.2	10,820	-0.02%
2024/09/19	2	96.15	1	99.70	104.00	1	10,908	0.01%
2024/09/13	4	95.78	3	95.37	96.10	1	11,200	0.01%
2024/09/11	5	92.20	6	92.93	91.00	-1	11,113	-0.01%
2024/09/10	5	92.86	5	95.70	95.80	0	11,094	0.00%
2024/09/09	4	96.40	3	97.30	100.00	1	10,999	0.01%
2024/09/06	5	97.56	4	97.90	96.00	1	10,919	0.01%
2024/09/05	3.2	103.91	0	0.00	100.50	3.2	10,830	0.03%
2024/09/04	4	104.00	4.2	105.29	106.50	-0.2	10,762	0.00%
2024/09/02	1	113.50	1	113.50	113.50	0	10,663	0.00%
2024/08/30	1	119.00	0	0.00	116.00	1	10,595	0.01%
2024/08/29	16	121.22	37	119.62	122.50	-21	10,494	-0.20%
2024/08/28	57	119.21	39	119.47	118.00	18	10,196	0.18%
2024/08/27	30.2	114.26	26.2	113.15	120.00	4	9,879	0.04%
2024/08/26	22	112.20	14	112.43	110.50	8	9,700	0.08%
2024/08/23	6	112.33	12	112.33	112.50	-6	9,635	-0.06%
2024/08/22	7.2	109.72	7	109.57	107.00	0.2	9,369	0.00%
2024/08/21	27	113.35	23	114.33	111.50	4	9,277	0.04%
2024/08/20	65	112.31	54	114.49	112.00	11	8,900	0.12%
2024/08/19	54	112.21	65	107.77	114.00	-11	8,530	-0.13%
2024/08/16	8	100.28	11.1	102.52	104.00	-3.1	8,347	-0.04%
2024/08/15	11	94.48	13	96.38	94.80	-2	8,077	-0.02%
2024/08/14	25.1	93.90	25	93.90	92.80	0.1	7,853	0.00%
2024/08/13	9	90.60	7	90.57	90.50	2	7,642	0.03%
2024/08/12	1	89.10	0	0.00	89.90	1	7,571	0.01%
2024/08/09	38	90.77	37	91.40	89.00	1	7,459	0.01%
2024/08/08	17	87.72	15	86.87	88.00	2	7,201	0.03%
2024/08/07	5	84.02	4	82.98	86.00	1	7,064	0.01%
2024/08/06	2	81.60	1	77.50	78.20	1	7,010	0.01%
2024/08/05	0	0.00	1	83.90	83.20	-1	6,908	-0.01%
2024/08/02	3	93.10	2	93.65	92.40	1	6,840	0.01%
2024/08/01	13	98.39	24	96.96	96.80	-11	6,686	-0.16%
2024/07/31	25	94.08	10	94.56	93.10	15	6,313	0.24%
2024/07/30	21	90.13	20	90.57	93.10	1	6,045	0.02%
2024/07/29	44	89.48	52.1	90.11	89.20	-8.1	5,778	-0.14%
2024/07/26	10	90.03	10	89.41	86.50	0	5,518	0.00%
2024/07/23	61	91.16	63.1	95.92	88.70	-2	5,258	-0.04%
2024/07/22	7	96.34	9	93.67	98.40	-2	4,725	-0.04%
2024/07/19	3	90.33	3	89.50	89.50	0	4,385	0.00%
2024/07/18	6	87.77	7	87.07	85.90	-1	4,168	-0.02%
2024/07/17	3	86.77	1	88.80	88.20	2	4,093	0.05%
2024/07/16	1.1	82.90	1	81.70	81.90	0.1	3,985	0.00%
2024/07/15	1	83.80	1	82.30	82.00	0	3,958	0.00%
2024/07/11	2	89.95	2	86.00	87.00	0	3,867	0.00%
2024/07/10	15	88.31	14	89.41	89.20	1	3,794	0.03%
2024/07/09	5	88.40	60	84.51	88.80	-55	3,675	-1.50%
2024/07/08	70.1	91.25	17	93.40	88.80	53.1	3,568	1.49%
2024/07/05	19	93.67	13	93.48	93.20	6	3,375	0.18%
2024/07/04	11	86.16	8	88.30	89.60	3	2,938	0.10%
2024/07/03	2	82.75	3	82.10	81.50	-1	2,732	-0.04%
2024/07/02	3	81.13	8	82.20	83.30	-5	2,671	-0.19%
2024/07/01	11	82.79	11	83.28	83.80	0	2,569	0.00%
2024/06/28	6	77.57	2	77.50	77.70	4	2,355	0.17%
2024/06/27	2	77.90	2	74.60	74.60	0	2,274	0.00%
2024/06/26	7	82.67	15	82.84	79.80	-8	2,163	-0.37%
2024/06/25	3	88.30	7.4	81.44	78.60	-4.4	1,888	-0.23%
2024/06/24	4.2	85.55	11.3	84.52	84.60	-7.2	1,592	-0.45%
2024/06/21	15	76.99	27	75.27	78.60	-12	1,305	-0.92%
2024/06/20	32	67.34	97.2	68.91	71.50	-65.2	1,162	-5.61%
2024/06/19	3.3	64.61	24	64.72	65.00	-20.7	1,031	-2.01%
2024/06/18	62	63.66	7.1	63.93	64.00	54.9	967	5.67%
2024/06/17	41.1	64.82	1	63.50	65.70	40.1	898	4.47%
2024/06/13	158	62.06	174	62.87	62.40	-16	807	-1.98%	大買/大賣/
2024/06/12	14	60.94	0	0.00	61.40	14	776	1.80%
2024/06/11	1	60.30	0	0.00	59.60	1	763	0.13%
2024/06/07	87	61.68	88	62.20	61.90	-1	745	-0.13%
2024/06/05	11	59.55	0	0.00	59.70	11	677	1.62%
2024/06/04	15.5	61.89	1	63.90	61.10	14.5	663	2.18%
2024/06/03	1	60.10	0.1	60.50	59.70	1	616	0.15%
2024/05/30	1.1	64.81	1	63.20	60.80	0.1	582	0.01%
2024/05/29	1	63.60	2	62.30	63.50	-1	481	-0.21%
2024/05/28	0	0.00	0.1	59.00	57.90	-0.1	384	-0.01%
2024/05/27	14	61.06	32	59.97	59.40	-18	362	-4.96%
2024/05/24	0	0.00	21	56.98	57.10	-21	322	-6.51%
2024/05/23	13.1	56.48	14	57.71	56.40	-0.9	314	-0.30%
2024/05/22	68	57.52	23	57.73	56.80	45	321	13.99%
2024/05/20	1	51.00	2	51.85	51.40	-1	298	-0.33%
2024/05/16	1	51.10	0	0.00	50.70	1	325	0.31%
2024/05/14	0	0.00	2	52.00	52.00	-2	359	-0.56%
2024/05/06	0	0.00	3	51.17	51.50	-3	482	-0.62%
2024/05/02	0	0.00	2	50.80	50.30	-2	563	-0.36%
2024/04/30	1	50.80	0	0.00	50.60	1	594	0.17%
2024/04/16	0	0.00	1	50.60	50.50	-1	695	-0.14%
2024/03/26	0	53.38	0	0.00	52.00	0	655	0.00%
2024/03/25	0	53.50	0	0.00	53.40	0	651	0.00%
2024/03/20	0	53.00	0	0.00	51.80	0	646	0.00%
2024/03/18	0	52.40	20	51.75	52.20	-20	645	-3.10%
2024/03/13	0	53.00	0	0.00	52.70	0	637	0.00%
2024/03/12	0	55.00	0	0.00	54.70	0	633	0.00%
2024/03/11	0	0.00	0.1	54.60	54.10	-0.1	631	-0.02%
2024/02/27	1	57.00	0	0.00	56.70	1	616	0.16%
2024/02/23	1	59.50	3.1	60.16	58.00	-2.1	603	-0.35%
2024/02/22	2	59.00	0	0.00	59.20	2	571	0.35%
2024/02/20	4	57.13	0	0.00	56.50	4	537	0.74%
2024/02/19	2	58.50	0	0.00	58.10	2	517	0.39%
2024/02/15	0	59.00	0	0.00	59.30	0	494	0.00%
2024/02/02	0	56.35	0	0.00	56.70	0	441	0.00%
2024/02/01	1	57.50	0	0.00	56.60	1	428	0.23%
2024/01/30	1	58.80	1.1	58.07	57.90	0	395	-0.01%
2024/01/29	3	57.27	3	57.73	58.20	0	370	0.01%
2024/01/26	2	56.15	2	57.20	55.80	0	344	0.00%
2024/01/25	1	57.10	0	0.00	56.90	1	320	0.31%
2024/01/22	2.2	53.63	0	0.00	52.90	2.2	220	1.01%
2024/01/19	4	54.52	4	54.38	54.00	0	200	0.00%
2023/12/15	0	0.00	2	53.20	52.90	-2	222	-0.90%
2023/12/12	0	0.00	2	52.60	52.70	-2	221	-0.90%
2023/12/04	1	53.00	0	0.00	53.50	1	236	0.42%
2023/11/30	2	53.40	2	54.50	52.70	0	229	0.00%
2023/11/29	1	53.30	1	54.20	53.40	0	218	0.00%
2023/11/22	1	52.90	0	0.00	52.70	1	221	0.45%
2023/11/14	1	50.20	0	0.00	49.85	1	229	0.44%
2023/11/13	0	0.00	1	49.80	50.20	-1	232	-0.43%
2023/11/06	0	0.00	11	50.25	50.60	-11	280	-3.92%
2023/10/19	0	0.00	1	49.95	50.10	-1	647	-0.15%
2023/10/12	0	0.00	4	51.50	51.70	-4	658	-0.61%
2023/10/05	1	54.40	0	0.00	53.90	1	675	0.15%
2023/10/03	5	55.96	0	0.00	55.30	5	690	0.72%
2023/09/28	1	51.50	0	0.00	50.90	1	633	0.16%
2023/08/10	0	0.00	1	56.80	56.00	-1	621	-0.16%
2023/08/09	11	59.18	10	59.90	58.40	1	604	0.17%
2023/08/08	2	59.75	3	60.00	59.50	-1	582	-0.17%
2023/08/07	3	57.27	3	57.03	57.20	0	486	0.00%
2023/08/04	1	58.30	1	58.50	58.30	0	457	0.00%
2023/08/02	2	56.25	0	0.00	56.80	2	393	0.51%
2023/08/01	9	58.00	0	56.60	55.80	9	361	2.49%
2023/07/31	0	0.00	11	55.50	55.30	-11	304	-3.61%
2023/07/11	2	53.00	0	0.00	52.40	2	279	0.72%
2023/07/10	1	53.70	1	54.10	53.30	0	270	0.00%
2023/07/05	1	51.70	0	0.00	51.40	1	270	0.37%
2023/07/04	1	52.60	0	0.00	52.30	1	268	0.37%
2023/07/03	0	0.00	3	52.80	52.40	-3	271	-1.11%
2023/06/30	3	54.00	0	0.00	53.10	3	270	1.11%
2023/06/28	0	0.00	1	56.50	56.20	-1	260	-0.38%
2023/06/27	0	0.00	4	55.90	55.60	-4	249	-1.60%
2023/06/14	0	0.00	2	55.70	55.30	-2	282	-0.71%
2023/05/30	1	53.70	0	0.00	54.00	1	332	0.30%
2023/05/29	1	54.30	0	0.00	53.90	1	334	0.30%
2023/05/26	2	54.90	0	0.00	54.20	2	338	0.59%
2023/05/25	3	55.27	0	0.00	55.40	3	340	0.88%
2023/05/24	1	55.80	0	0.00	55.70	1	344	0.29%
2023/05/23	1	55.20	0	0.00	55.50	1	348	0.29%
2023/05/22	1	55.60	0	0.00	55.60	1	350	0.29%
2023/05/17	2	53.85	0	0.00	53.80	2	361	0.55%
2023/05/16	5	53.58	0	0.00	53.60	5	365	1.37%
2023/04/25	0	0.00	3	55.10	55.50	-3	512	-0.59%
2023/04/21	0	0.00	0	57.30	56.30	0	511	-0.01%
2023/04/12	0	0.00	1	60.60	60.40	-1	501	-0.20%
2023/04/06	2	59.70	0	0.00	59.50	2	495	0.40%
2023/03/27	0	61.60	0	0.00	60.80	0	513	0.01%
2023/03/17	0	58.60	0	0.00	58.60	0	537	0.00%
2023/02/16	0	61.00	0	59.90	60.60	0	840	-0.01%
2023/02/10	0	0.00	4	62.40	62.00	-4	867	-0.46%
2023/02/09	0	0.00	10	63.12	63.10	-10	862	-1.16%
2023/02/08	23	64.66	3	67.00	67.50	20	832	2.40%
2023/02/07	1	61.03	0	0.00	61.90	1	775	0.14%
2023/01/06	0	0.00	5	62.10	62.40	-5	798	-0.63%
2022/12/28	5	59.80	0	0.00	59.70	5	832	0.60%
2022/12/26	0	0.00	4	61.08	61.00	-4	840	-0.48%
2022/12/20	0	0.00	12	63.42	63.00	-12	855	-1.40%
2022/12/19	30	66.02	0	0.00	65.80	30	863	3.48%
2022/12/09	0	0.00	11	65.74	64.80	-11	994	-1.11%
2022/12/08	0	0.00	3	67.23	66.70	-3	1,047	-0.29%
2022/12/07	1	70.80	1	70.80	66.50	0	1,045	0.00%
2022/12/06	8	71.11	9	71.74	70.90	-1	1,013	-0.10%
2022/12/05	9	69.17	3	70.63	68.10	6	951	0.63%
2022/11/29	0	0.00	2	70.30	69.00	-2	929	-0.22%
2022/11/28	9	68.13	0	0.00	70.30	9	954	0.94%
2022/11/25	0	0.00	2	67.25	68.00	-2	970	-0.21%
2022/11/24	3	66.23	5	67.74	67.80	-2	951	-0.21%
2022/11/21	3	62.40	0	0.00	62.60	3	892	0.34%
2022/11/11	0	0.00	2	60.00	59.40	-2	853	-0.23%
2022/11/07	7	58.76	0	0.00	59.00	7	821	0.85%
2022/11/01	2	53.80	0	0.00	54.50	2	817	0.24%
2022/10/31	2	53.85	0	0.00	54.40	2	815	0.25%
2022/10/24	2	51.30	0	0.00	51.00	2	789	0.25%
2022/10/17	2	51.45	0	0.00	53.50	2	772	0.26%
2022/10/14	1	52.80	0	0.00	52.70	1	767	0.13%
2022/10/03	0	0.00	2	63.80	62.10	-2	728	-0.27%
2022/09/23	1	71.90	0	0.00	70.50	1	686	0.15%
2022/09/20	12	74.08	11	72.97	75.00	1	654	0.15%
2022/09/19	1	74.70	3	75.97	73.90	-2	625	-0.32%
2022/09/16	10	77.03	14	76.19	74.10	-4	552	-0.72%
2022/09/15	16	75.78	7	75.63	76.50	9	518	1.74%
2022/09/14	0	0.00	8	71.20	71.40	-8	464	-1.72%
2022/09/12	6	73.38	4	71.50	71.20	2	462	0.43%
2022/09/07	0	0.00	4	69.93	70.70	-4	428	-0.93%
2022/09/06	0	0.00	4	71.50	71.30	-4	422	-0.95%
2022/09/02	1	72.00	1	72.50	72.10	0	395	0.00%
2022/09/01	0	0.00	3	72.30	71.90	-3	363	-0.83%
2022/08/31	1	68.00	0	0.00	67.20	1	331	0.30%
2022/08/26	0	0.00	0	67.50	67.20	0	326	-0.01%
2022/08/23	0	67.00	0	0.00	66.90	0	318	0.01%
2022/08/10	2	62.10	0	0.00	63.90	2	292	0.68%
2022/07/22	3	63.63	0	0.00	64.00	3	289	1.03%
2022/07/21	0	0.00	1	64.20	64.20	-1	293	-0.34%
2022/07/20	1	62.50	0	0.00	64.10	1	289	0.34%
2022/07/19	1	62.00	0	0.00	62.80	1	284	0.35%
2022/07/18	1	59.80	1	62.00	62.10	0	277	0.00%
2022/07/12	2	55.05	0	0.00	55.10	2	282	0.71%
2022/07/08	1	57.30	1	56.60	57.30	0	289	0.00%
2022/07/07	1	54.70	0	0.00	55.10	1	286	0.35%
2022/07/06	6	54.20	0	0.00	53.70	6	290	2.06%
2022/07/04	1	52.50	0	0.00	52.30	1	292	0.34%
2022/06/29	1	53.50	0	0.00	54.50	1	295	0.34%
2022/06/28	0	0.00	1	53.90	55.00	-1	297	-0.34%
2022/06/24	1	55.80	0	0.00	55.30	1	296	0.34%
2022/06/22	5	59.86	0	0.00	57.50	5	312	1.60%
2022/06/20	0	0.00	1	62.50	62.00	-1	319	-0.31%
2022/06/14	1	67.30	0	0.00	67.70	1	353	0.28%
2022/06/08	2	71.90	5	72.00	71.50	-3	363	-0.82%
2022/06/07	2	71.10	0	0.00	71.10	2	362	0.55%
2022/05/18	0	0.00	2	65.10	65.80	-2	406	-0.49%
2022/05/17	1	63.80	0	0.00	63.70	1	404	0.25%
2022/05/16	2	64.30	0	0.00	64.30	2	398	0.50%
2022/05/11	5	68.00	1	67.70	67.50	4	396	1.01%
2022/05/06	1	66.20	0	0.00	66.80	1	413	0.24%
2022/05/04	0	0.00	1	67.50	67.40	-1	418	-0.24%
2022/04/28	1	66.20	0	0.00	66.10	1	419	0.24%
2022/04/27	2	65.45	1	66.00	66.10	1	419	0.24%
2022/04/25	1	68.90	0	0.00	68.10	1	412	0.24%
2022/04/21	1	69.80	0	0.00	70.00	1	412	0.24%
2022/04/20	2	71.70	4	72.10	71.70	-2	408	-0.49%
2022/04/18	1	66.90	0	0.00	67.20	1	398	0.25%
2022/04/15	2	69.30	6	67.30	66.60	-4	395	-1.01%
2022/04/13	1	70.80	0	0.00	70.30	1	381	0.26%
2022/04/12	1	70.30	0	0.00	70.10	1	383	0.26%
2022/04/11	0	71.50	1	72.40	71.50	-1	375	-0.27%
2022/04/08	0	0.00	4	71.68	71.40	-4	373	-1.07%
2022/04/07	0	0.00	11	71.05	70.80	-11	371	-2.96%
2022/04/01	0	0.00	4	72.50	72.20	-4	365	-1.10%
2022/03/28	0	0.00	6	71.97	72.20	-6	358	-1.67%
2022/03/18	11	66.01	1	66.60	66.70	10	302	3.31%
2022/03/10	5	60.40	0	0.00	60.00	5	360	1.39%
2022/03/09	0	0.00	1	59.50	59.90	-1	360	-0.28%
2022/03/08	0	0.00	8	59.35	59.50	-8	361	-2.21%
2022/02/25	0	0.00	2	63.50	63.00	-2	340	-0.59%
2022/02/24	0	0.00	4	64.25	61.60	-4	336	-1.19%
2022/02/08	2	62.60	0	0.00	62.90	2	337	0.59%
2022/01/24	0	0.00	3	57.97	58.20	-3	327	-0.92%
2022/01/17	0	0.00	2	58.60	58.80	-2	328	-0.61%
2022/01/13	0	0.00	1	58.00	58.00	-1	330	-0.30%
2022/01/10	0	0.00	4	58.75	58.80	-4	331	-1.21%
2022/01/05	1	59.30	0	0.00	59.20	1	331	0.30%
2022/01/04	4	59.20	0	0.00	59.60	4	329	1.22%
2022/01/03	5	59.60	0	0.00	59.60	5	327	1.52%
2021/12/23	1	59.70	0	0.00	59.70	1	341	0.29%
2021/12/22	0	0.00	2	60.30	60.30	-2	339	-0.59%
2021/12/14	3	58.90	23	57.07	57.30	-20	345	-5.78%
2021/12/08	1	62.00	1	62.40	61.30	0	298	0.00%
2021/12/07	3	58.47	0	0.00	62.00	3	262	1.14%
2021/11/29	1	51.80	1	52.30	52.80	0	243	0.00%
2021/11/26	3	52.43	0	0.00	52.80	3	245	1.22%
2021/11/25	1	55.00	0	0.00	54.60	1	249	0.40%
2021/11/24	1	54.80	0	0.00	54.60	1	251	0.40%
2021/11/23	5	55.28	0	0.00	55.00	5	255	1.96%
2021/11/22	4	56.13	2	55.90	56.00	2	260	0.77%
2021/11/16	13	57.55	0	0.00	56.10	13	270	4.80%
2021/11/15	0	0.00	1	54.50	58.20	-1	257	-0.39%
2021/11/05	0	0.00	4	49.35	49.65	-4	271	-1.47%
2021/10/25	1	47.30	0	0.00	48.15	1	282	0.35%
2021/10/22	1	45.60	0	0.00	47.50	1	293	0.34%
2021/10/21	1	45.50	0	0.00	45.40	1	296	0.34%
2021/10/20	0	0.00	2	45.60	45.90	-2	301	-0.66%
2021/10/18	4	45.36	0	0.00	44.25	4	312	1.28%
2021/10/15	2	45.13	2	45.60	45.00	0	319	0.00%
2021/10/13	2	42.78	0	0.00	42.70	2	343	0.58%
2021/10/12	2	43.88	1	43.80	43.70	1	361	0.28%
2021/10/07	2	44.93	0	0.00	44.90	2	398	0.50%
2021/10/05	1	42.50	0	0.00	43.55	1	434	0.23%
2021/10/01	1	47.00	0	0.00	45.75	1	438	0.23%
2021/09/27	0	0.00	2	50.30	50.30	-2	442	-0.45%
2021/09/23	1	50.90	2	52.10	50.60	-1	448	-0.22%
2021/09/08	2	50.45	0	0.00	50.10	2	463	0.43%
2021/09/07	0	0.00	4	52.25	51.00	-4	466	-0.86%
2021/09/06	1	52.50	2	52.95	52.20	-1	465	-0.22%
2021/08/31	1	56.60	0	0.00	54.70	1	473	0.21%
2021/08/27	4	53.90	0	0.00	53.00	4	476	0.84%
2021/08/26	3	53.70	0	0.00	53.20	3	477	0.63%
2021/08/24	0	0.00	2	51.80	51.90	-2	476	-0.42%
2021/08/05	0	0.00	1	59.20	59.20	-1	509	-0.20%
2021/07/29	1	60.30	0	0.00	60.70	1	592	0.17%
2021/07/28	1	58.00	0	0.00	60.40	1	603	0.17%
2021/07/16	5	66.74	5	66.20	66.20	0	724	0.00%
2021/06/21	0	0.00	2	60.00	60.00	-2	1,533	-0.13%
2021/06/10	0	0.00	2	66.10	65.90	-2	1,755	-0.11%
2021/06/07	2	66.40	0	0.00	66.70	2	1,760	0.11%
2021/06/03	0	0.00	1	67.20	65.80	-1	1,773	-0.06%
2021/05/19	2	53.50	0	0.00	55.20	2	1,772	0.11%
2021/05/17	2	48.70	0	0.00	48.70	2	1,765	0.11%
2021/05/14	1	55.00	1	54.50	54.10	0	1,755	0.00%
2021/05/12	1	54.60	3	59.47	54.50	-2	1,735	-0.12%
2021/05/11	3	59.13	3	60.63	59.00	0	1,710	0.00%
2021/05/10	2	65.30	0	0.00	65.40	2	1,688	0.12%
2021/05/05	1	64.00	0	0.00	62.10	1	1,669	0.06%
2021/05/04	1	61.20	0	0.00	63.20	1	1,664	0.06%
2021/05/03	3	68.10	4	68.38	67.90	-1	1,640	-0.06%
2021/04/28	5	73.68	1.1	74.09	72.70	3.9	1,626	0.24%
2021/04/27	4	75.18	6	75.55	75.00	-2	1,638	-0.12%
2021/04/26	1	76.00	4	75.80	75.50	-3	1,635	-0.18%
2021/04/23	1	73.20	1	74.30	73.20	0	1,606	0.00%
2021/04/22	1	73.60	0	0.00	72.40	1	1,614	0.06%
2021/04/21	4	75.90	0	0.00	75.80	4	1,609	0.25%
2021/04/20	0	0.00	6	74.92	76.00	-6	1,594	-0.38%
2021/04/16	4.1	71.84	0	0.00	72.10	4.1	1,545	0.27%
2021/04/15	0	0.00	1	71.20	70.30	-1	1,525	-0.07%
2021/04/13	0	0.00	1	74.40	70.10	-1	1,514	-0.07%
2021/04/12	8	79.25	15	77.47	76.20	-7	1,485	-0.47%
2021/04/09	11	76.78	3	76.30	77.00	8	1,457	0.55%
2021/04/08	21	70.62	10	72.73	74.50	11	1,393	0.79%
2021/04/07	4	73.43	23	73.35	70.50	-19	1,324	-1.43%
2021/04/06	4	68.00	5	68.34	70.20	-1	1,154	-0.09%
2021/03/31	4	64.55	14	63.91	63.70	-10	1,089	-0.92%
2021/03/29	0	0.00	3	62.30	62.00	-3	1,054	-0.28%
2021/03/26	32	63.92	27	64.02	62.50	5	1,058	0.47%
2021/03/24	0	0.00	20	62.00	61.00	-20	1,035	-1.93%
2021/03/23	3	62.67	1	62.50	62.70	2	1,043	0.19%
2021/03/22	20	62.76	11	62.47	62.80	9	1,084	0.83%
2021/03/19	11	56.22	0	0.00	59.40	11	1,050	1.05%
2021/03/16	6	52.90	0	0.00	52.30	6	1,133	0.53%
2021/03/15	0	56.00	0	0.00	52.70	0	1,172	0.00%
2021/03/12	0	0.00	2	53.40	53.40	-2	1,236	-0.16%
2021/03/10	0	0.00	1	54.00	54.20	-1	1,367	-0.07%
2021/02/24	0	0.00	1	53.60	52.00	-1	1,918	-0.05%
2021/02/23	2	54.40	0	0.00	54.00	2	1,943	0.10%
2021/02/19	1	54.00	0	0.00	55.60	1	2,040	0.05%
2021/02/05	2	51.40	0	0.00	51.00	2	2,199	0.09%
2021/02/03	1	52.00	0	0.00	51.00	1	2,300	0.04%
2021/02/02	0	0.00	2	52.15	52.50	-2	2,394	-0.08%
2021/01/26	0	0.00	7	53.87	53.00	-7	2,735	-0.26%
2021/01/25	3	54.23	1	57.00	53.70	2	2,862	0.07%
2021/01/22	5	53.08	1	52.10	54.40	4	2,995	0.13%
2021/01/21	2	50.60	2	52.75	51.00	0	2,999	0.00%
2021/01/20	2	51.20	3	55.30	50.60	-1	2,998	-0.03%
2021/01/19	0	0.00	7	57.49	56.10	-7	2,985	-0.23%
2021/01/15	6	59.47	0	0.00	57.00	6	3,010	0.20%
2021/01/12	0	0.00	32	57.59	57.50	-32	3,051	-1.05%
2021/01/11	1	60.40	1	60.60	60.80	0	3,135	0.00%
2021/01/08	1	59.50	7	60.39	59.60	-6	3,176	-0.19%
2021/01/07	12	61.33	1	60.30	60.50	11	3,259	0.34%
2021/01/06	12	61.58	0	0.00	59.00	12	3,291	0.36%
2021/01/05	11	64.81	0	0.00	64.10	11	3,254	0.34%
2021/01/04	59	62.95	14	62.99	63.20	45	3,241	1.39%
2020/12/31	0	0.00	1	60.40	60.30	-1	3,244	-0.03%
2020/12/30	0	0.00	6	57.85	58.60	-6	3,255	-0.18%
2020/12/29	0	0.00	2	58.05	57.60	-2	3,315	-0.06%
2020/12/28	0	0.00	3	58.70	58.60	-3	3,342	-0.09%
2020/12/24	0	0.00	1	58.30	58.00	-1	3,371	-0.03%
2020/12/23	0	0.00	8	56.38	58.50	-8	3,410	-0.23%
2020/12/22	8	58.54	8	59.08	56.30	0	3,406	0.00%
2020/12/16	0	0.00	5	60.20	59.40	-5	3,430	-0.15%
2020/12/14	2	66.90	0	0.00	66.90	2	3,266	0.06%
2020/12/11	1	67.00	10	64.03	65.80	-9	3,213	-0.28%
2020/12/10	0	0.00	15	61.00	62.30	-15	3,124	-0.48%
2020/12/08	2	60.60	0	0.00	62.40	2	3,053	0.07%
2020/12/07	12	59.48	12	60.12	59.00	0	2,987	0.00%
2020/12/04	7	57.40	13	56.98	56.80	-6	2,900	-0.21%
2020/12/03	0	0.00	2	54.50	55.00	-2	2,844	-0.07%
2020/12/02	8	57.99	12	56.98	56.30	-4	2,800	-0.14%
2020/12/01	31	57.53	14	56.40	58.00	17	2,765	0.61%
2020/11/30	2	56.10	9	56.82	57.80	-7	2,708	-0.26%
2020/11/27	3	54.17	1	53.20	53.00	2	2,612	0.08%
2020/11/26	2	53.00	2	55.80	56.10	0	2,521	0.00%
2020/11/25	9	50.03	5	50.44	51.00	4	2,380	0.17%
2020/11/23	4	47.98	0	0.00	47.75	4	2,290	0.17%
2020/11/20	1	48.45	2	47.60	48.10	-1	2,282	-0.04%
2020/11/19	5	49.40	3	48.92	48.50	2	2,247	0.09%
2020/11/18	2	47.35	0	0.00	48.10	2	2,155	0.09%
2020/11/17	6	47.88	5	48.45	48.05	1	2,127	0.05%
2020/11/16	6	46.54	1	47.00	48.10	5	2,077	0.24%
2020/11/13	11	45.02	13	45.45	45.05	-2	2,002	-0.10%
2020/11/12	1	48.85	1	47.40	46.60	0	1,946	0.00%
2020/11/11	1	45.40	4	45.56	48.50	-3	1,891	-0.16%
2020/11/10	6	47.93	6	47.91	47.05	0	1,841	0.00%
2020/11/09	1	45.00	2	45.60	45.55	-1	1,744	-0.06%
2020/11/06	1	45.00	0	0.00	44.55	1	1,686	0.06%
2020/11/05	2	45.00	4	45.08	45.90	-2	1,615	-0.12%
2020/11/03	29	42.95	25	42.66	43.80	4	1,456	0.27%
2020/11/02	7	42.89	7	43.02	43.80	0	1,396	0.00%
2020/10/30	5	41.35	5	41.95	41.50	0	1,260	0.00%
2020/10/28	1	36.80	1	37.85	37.40	0	1,099	0.00%
2020/10/21	5	38.03	5	38.30	37.85	0	992	0.00%
2020/10/20	25	39.08	30	39.16	39.25	-5	966	-0.52%
2020/10/19	8	40.58	11	40.06	38.80	-3	930	-0.32%
2020/10/15	2	38.75	1	38.75	37.15	1	779	0.13%
2020/10/14	5	35.25	0	0.00	36.30	5	678	0.74%
2020/10/12	0	0.00	15	33.39	33.25	-15	641	-2.34%
2020/10/08	5	33.79	0	0.00	33.80	5	627	0.80%
2020/10/07	0	0.00	9	31.80	33.50	-9	590	-1.52%
2020/10/05	24	32.62	0	0.00	32.20	24	497	4.82%
2020/09/30	0	0.00	1	30.45	30.45	-1	464	-0.22%
2020/09/29	1	31.75	0	0.00	30.70	1	450	0.22%
2020/09/28	3	30.50	3	30.93	31.10	0	397	0.00%
2020/09/24	5	29.15	5	29.66	28.50	0	327	0.00%
2020/09/23	4	27.68	2	28.50	28.90	2	257	0.78%
2020/09/01	0	0.00	1	26.50	25.65	-1	214	-0.47%
2020/08/31	0	0.00	1	24.95	25.30	-1	207	-0.48%
2020/08/07	2	25.18	1	25.50	24.65	1	192	0.52%
2020/07/13	0	0.00	2	23.55	23.40	-2	167	-1.19%
2020/07/03	0	0.00	2	25.40	25.25	-2	157	-1.27%
2020/06/24	2	24.00	0	0.00	24.30	2	157	1.27%
2020/06/05	0	0.00	2	25.58	25.25	-2	185	-1.08%
2020/04/21	2	22.10	0	0.00	22.30	2	193	1.03%
2020/04/17	0	0.00	2	22.90	22.05	-2	194	-1.03%
2020/04/10	0	0.00	1	21.55	21.45	-1	207	-0.48%
2020/04/08	0	0.00	4	21.43	21.70	-4	223	-1.79%
2020/03/30	1	19.55	0	0.00	19.70	1	235	0.43%
2020/03/27	3	19.75	0	0.00	19.70	3	236	1.27%
2020/03/13	1	18.35	0	0.00	18.80	1	441	0.23%
2020/03/09	1	23.00	0	0.00	23.00	1	435	0.23%
2020/02/27	2	23.95	0	0.00	23.45	2	478	0.42%
2020/02/20	1	24.50	0	0.00	24.55	1	619	0.16%
2020/02/18	0	24.60	0	0.00	24.60	0	717	0.00%
2020/02/17	0	24.80	0	0.00	24.90	0	720	0.00%
2020/02/07	2	24.50	0	0.00	24.30	2	715	0.28%
2020/02/03	2	22.70	5	22.85	23.20	-3	724	-0.41%
2020/01/31	6	24.90	0	0.00	25.20	6	724	0.83%
2020/01/30	2	25.55	0	0.00	25.45	2	722	0.28%
2019/12/30	0	0.00	1	31.10	30.25	-1	678	-0.15%
2019/12/20	3	31.28	0	0.00	31.55	3	663	0.45%
2019/12/17	14	33.76	12	33.28	32.00	2	627	0.32%
2019/12/16	1	32.00	0	0.00	32.05	1	531	0.19%
2019/12/13	2	30.95	3	31.28	30.80	-1	504	-0.20%
2019/12/12	0	0.00	4	30.10	30.75	-4	452	-0.88%
2019/12/11	0	0.00	1	28.30	28.40	-1	433	-0.23%
2019/12/09	4	28.33	3	28.25	28.40	1	429	0.23%
2019/12/06	0	0.00	2	29.33	29.40	-2	426	-0.47%
2019/12/05	1	29.00	0	0.00	28.70	1	424	0.24%
2019/12/03	0	0.00	2	29.10	29.10	-2	419	-0.48%
2019/11/29	1	29.80	0	0.00	29.10	1	414	0.24%
2019/11/28	2	29.60	0	0.00	29.90	2	412	0.48%
2019/11/27	4	30.90	1	30.50	30.50	3	408	0.74%
2019/11/25	0	0.00	2	31.95	31.25	-2	394	-0.51%
2019/11/21	3	31.05	0	0.00	31.15	3	364	0.82%
2019/11/20	4	31.75	6	32.28	31.75	-2	350	-0.57%
2019/11/18	0	0.00	5	29.80	31.85	-5	261	-1.91%
2019/11/15	0	0.00	10	29.08	29.00	-10	209	-4.77%
2019/11/08	3	27.00	0	0.00	26.45	3	188	1.59%
2019/11/04	0	0.00	2	27.18	27.35	-2	202	-0.99%
2019/10/30	1	27.50	2	26.55	27.25	-1	191	-0.52%
2019/10/16	3	24.70	0	0.00	24.65	3	195	1.54%
2019/10/08	4	24.65	0	0.00	24.70	4	201	1.99%
2019/09/12	0	0.00	2	27.90	27.70	-2	244	-0.82%
2019/09/10	2	27.35	0	0.00	27.50	2	247	0.81%
2019/08/19	2	26.90	2	27.30	27.20	0	252	0.00%
2019/08/14	2	27.20	0	0.00	27.00	2	257	0.78%
2019/07/29	0	31.00	4	31.00	30.80	-4	283	-1.41%
2019/07/19	7	32.60	0	0.00	32.55	7	331	2.11%
2019/07/18	0	0.00	1	33.25	33.00	-1	377	-0.26%
2019/07/17	0	0.00	1	33.50	33.45	-1	414	-0.24%
2019/07/12	2	33.55	0	0.00	33.60	2	454	0.44%
2019/07/10	0	0.00	1	34.50	34.80	-1	486	-0.21%
2019/07/08	2	32.68	0	0.00	32.70	2	492	0.41%
2019/07/05	1	32.90	0	0.00	33.10	1	524	0.19%
2019/06/13	0	0.00	1	32.00	31.85	-1	876	-0.11%
2019/05/20	1	30.00	23	30.47	30.25	-22	1,385	-1.59%
2019/05/10	1	34.05	0	0.00	34.25	1	1,398	0.07%
2019/05/09	1	34.80	0	0.00	34.65	1	1,396	0.07%
2019/04/29	0	0.00	1	36.90	36.00	-1	1,396	-0.07%
2019/04/26	4	37.59	1	37.20	37.10	3	1,385	0.22%
2019/04/25	0	0.00	1	38.85	38.55	-1	1,362	-0.07%
2019/04/24	22	39.78	20	40.20	38.40	2	1,355	0.15%
2019/04/23	0	0.00	10	38.31	39.70	-10	1,304	-0.77%
2019/04/19	2	37.95	0	0.00	38.10	2	1,263	0.16%
2019/04/18	1	38.95	0	0.00	38.20	1	1,250	0.08%
2019/04/17	2	39.20	0	0.00	39.50	2	1,228	0.16%
2019/04/16	0	0.00	2	39.80	39.75	-2	1,209	-0.17%
2019/04/10	32	41.23	0.1	40.30	40.10	31.9	1,135	2.81%
2019/04/08	1	39.50	2	38.97	39.05	-1	1,022	-0.10%
2019/04/02	0	0.00	3	36.27	36.20	-3	967	-0.31%
2019/03/28	0	0.00	2	38.00	37.20	-2	952	-0.21%
2019/03/26	0	0.00	0	38.35	38.30	0	967	0.00%
2019/03/22	1	37.10	0	0.00	37.65	1	925	0.11%
2019/03/21	0	0.00	1	38.50	38.15	-1	905	-0.11%
2019/03/12	2	37.70	0	0.00	37.15	2	859	0.23%
2019/03/08	3	38.30	0	0.00	37.20	3	860	0.35%
2019/03/07	0	0.00	2	39.93	39.20	-2	854	-0.23%
2019/03/04	0	0.00	6	36.70	37.50	-6	959	-0.63%
2019/02/27	6	35.90	0	0.00	35.75	6	949	0.63%
2019/02/26	2	37.05	0	0.00	36.60	2	942	0.21%
2019/02/25	5	36.10	5	36.35	37.85	0	964	0.00%
2019/02/22	40	38.20	42	37.67	37.40	-2	953	-0.21%
2019/02/21	0	0.00	7	34.67	35.85	-7	838	-0.83%
2019/02/20	37	32.14	33	32.86	33.80	4	773	0.52%
2019/01/30	10	29.20	10	29.33	29.30	0	686	0.00%
2019/01/29	0	0.00	1	29.60	29.80	-1	688	-0.15%
2019/01/28	8	30.22	7	30.05	30.00	1	698	0.14%
2019/01/10	0	0.00	1	28.50	28.55	-1	675	-0.15%
2018/12/10	0	0.00	3	27.00	26.65	-3	555	-0.54%
2018/12/05	3	29.60	0	0.00	29.55	3	543	0.55%
2018/12/03	2	31.55	1	31.65	31.60	1	524	0.19%
2018/11/30	4	31.23	0	0.00	31.15	4	503	0.79%
2018/11/29	14	32.99	10	33.00	32.00	4	484	0.83%
2018/11/28	1	31.25	0	0.00	32.60	1	355	0.28%
2018/05/03	0	0.00	5	48.08	48.15	-5	188	-2.65%
2018/03/15	5	65.84	0	0.00	65.10	5	297	1.68%
2018/03/14	5	61.82	5	62.30	66.00	0	297	0.00%
2018/03/12	0	0.00	21	63.45	63.00	-21	302	-6.94%
2018/03/09	0	0.00	8	64.00	64.00	-8	306	-2.61%
2018/03/06	6	63.22	0	0.00	63.50	6	330	1.81%
2018/03/05	3	62.33	0	0.00	62.50	3	340	0.88%
2018/03/02	1	60.50	0	0.00	60.90	1	346	0.29%
2018/03/01	6	60.02	0	0.00	60.80	6	354	1.69%
2018/02/27	13	58.55	0	0.00	59.20	13	359	3.62%
2018/02/26	1	58.70	0	0.00	57.70	1	364	0.27%
2018/02/23	5	56.90	0	0.00	57.50	5	370	1.35%
2018/02/22	1	57.00	0	0.00	56.80	1	385	0.26%
2018/02/21	1	57.20	0	0.00	57.20	1	392	0.26%
2018/01/25	0	0.00	1	65.80	64.90	-1	576	-0.17%
2018/01/24	1	65.00	0	0.00	65.00	1	609	0.16%