• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    64.4
  • 漲跌
    ▼1.1
  • 漲幅
    -1.68%
  • 成交量
    2,383張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
博磊 (3581)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22165.60365.8064.40-25,594-0.04%
2024/11/211764.681966.8565.50-25,625-0.04%
2024/11/20160.20565.1865.10-45,612-0.07%
2024/11/18459.632.158.2758.201.95,6440.03%
2024/11/15461.95462.5062.6005,8290.00%
2024/11/13262.9000.0062.4026,0160.03%
2024/11/12263.45165.7063.1016,0940.02%
2024/11/11666.4200.0066.5066,0890.10%
2024/11/081369.92569.9267.4086,1470.13%
2024/11/0700.000.269.6070.10-0.26,1500.00%
2024/11/06168.6000.0068.3016,1140.02%
2024/11/05169.00167.9067.8006,0740.00%
2024/11/041.169.3900.0069.101.16,0450.02%
2024/11/01471.10371.7372.0016,0010.02%
2024/10/301875.722176.2571.90-35,937-0.05%
2024/10/291271.621272.1472.6005,4960.00%
2024/10/288.266.44166.9067.507.25,2990.14%
2024/10/253671.042871.6170.0085,2490.15%
2024/10/249172.799673.1371.10-55,065-0.10%
2024/10/23170.10169.2071.8004,5530.00%
2024/10/227.266.33768.7065.300.24,4320.00%
2024/10/214869.465166.0869.80-34,326-0.07%
2024/10/181163.4611.262.5363.50-0.24,2120.00%
2024/10/17758.2400.0058.2074,1900.17%
2024/10/16358.53358.0058.0004,2290.00%
2024/10/091.160.05160.5056.600.14,1820.00%
2024/10/04158.2000.0058.0014,1670.02%
2024/09/3000.00159.5060.00-14,174-0.02%
2024/09/27161.1000.0060.2014,1970.02%
2024/09/241864.041964.8061.40-14,549-0.02%
2024/09/23663.33262.1064.7044,7150.08%
2024/09/20358.70158.7058.9024,8350.04%
2024/09/193258.684360.7959.20-114,871-0.23%
2024/09/182857.821756.6460.20114,6430.24%
2024/09/16254.20252.7054.8004,5110.00%
2024/09/1300.00250.0049.85-24,435-0.05%
2024/09/1200.00251.2550.80-24,421-0.05%
2024/09/1000.001149.3249.40-114,373-0.25%
2024/09/09551.60551.7851.0004,3310.00%
2024/09/0625.156.692657.7553.10-0.94,294-0.02%
2024/09/052955.633456.2756.90-53,985-0.13%
2024/09/04448.98649.1351.80-23,720-0.05%
2024/09/031351.75752.3150.8063,6700.16%
2024/09/02149.1000.0049.1513,6000.03%
2024/08/30350.73252.0049.7513,5850.03%
2024/08/29351.30251.0551.4013,5580.03%
2024/08/28453.80753.6152.10-33,527-0.09%
2024/08/271853.10753.2652.60113,4310.32%
2024/08/261051.55852.1952.6023,3000.06%
2024/08/231148.24848.7448.5033,1740.09%
2024/08/22247.6500.0046.7023,1070.06%
2024/08/2100.00349.6749.70-33,061-0.10%
2024/08/2011.150.881451.0050.10-2.93,021-0.09%
2024/08/192052.622551.2550.40-52,957-0.17%
2024/08/16949.52950.4450.8002,7530.00%
2024/08/152846.332645.4246.2022,6540.08%
2024/08/141542.341842.7045.10-32,526-0.12%
2024/08/13241.1500.0041.0022,4340.08%
2024/08/121239.621440.2741.35-22,405-0.08%
2024/08/09538.74339.3039.0022,3280.09%
2024/08/0600.00232.7332.85-22,278-0.09%
2024/08/02139.2500.0038.9012,2520.04%
2024/07/23341.380.342.0541.202.82,1560.13%
2024/07/22443.5300.0041.7042,1320.19%
2024/07/19246.3000.0046.3022,0870.10%
2024/07/18349.901050.3049.00-72,032-0.34%
2024/07/17949.18449.0851.6051,9130.26%
2024/07/16147.5000.0046.9511,8600.05%
2024/07/1200.00647.4647.20-61,843-0.33%
2024/07/11349.3300.0049.0031,8350.16%
2024/07/092.350.7900.0049.002.31,8160.12%
2024/07/08656.50156.0053.0051,7950.28%
2024/07/05155.90149.5055.8001,7770.00%
2024/07/0400.003.145.8751.00-3.11,750-0.18%
2024/07/03745.6800.0047.1071,7050.41%
2024/07/02142.30142.5042.8501,6670.00%
2024/07/0100.00143.5543.15-11,653-0.06%
2024/06/2812544.3911842.8244.5071,6300.43% 大買/大賣/
2024/06/2715.142.341543.6244.400.11,1930.01%
2024/06/26338.63539.9340.40-2799-0.25%
2024/06/251136.581435.8836.75-3502-0.60%
2024/06/24131.20131.8533.4502820.00%
2024/06/1900.00329.1529.50-3361-0.83%
2024/06/17130.2500.0029.7014420.23%
2024/06/13231.6000.0030.3024600.43%
2024/06/06128.4000.0028.6015010.20%
2024/06/04230.0000.0029.8025650.35%
2024/05/2900.00130.8030.55-1617-0.16%
2024/05/28130.0000.0030.0016340.16%
2024/05/22128.6000.0028.9517340.14%
2024/04/16128.50528.3428.50-41,238-0.32%
2024/04/15130.3000.0029.5011,2600.08%
2024/04/10131.3500.0031.3511,2480.08%
2024/04/09231.4000.0031.4021,2450.16%
2024/03/29132.0500.0032.0011,2150.08%
2024/03/28232.9000.0032.5521,2080.17%
2024/03/2600.00132.5032.80-11,193-0.08%
2024/03/2500.00733.4933.65-71,178-0.59%
2024/03/222834.001532.7133.80131,1621.12%
2024/03/211133.374034.3234.80-291,070-2.71%
2024/03/20232.10132.3531.6519930.10%
2024/03/1300.001434.7733.20-14947-1.48%
2024/03/121232.4800.0032.85128811.36%
2024/03/08431.391030.5030.60-6865-0.69%
2024/03/07231.0300.0030.8028030.25%
2024/03/05132.0000.0032.0017890.13%
2024/03/0400.001734.5033.30-17776-2.19%
2024/03/01333.300.133.1032.552.97470.39%
2024/02/291233.225532.8033.80-43729-5.90%
2024/02/271631.04130.5031.65156542.29%
2024/02/2600.00331.3831.45-3644-0.47%
2024/02/231732.341233.2031.8556370.78%
2024/02/221032.87933.1632.6016240.16%
2024/02/21932.152032.7232.05-11600-1.83%
2024/02/204432.802332.4832.70215723.67%
2024/02/19930.18530.1430.8544760.84%
2024/02/05128.8500.0028.3514560.22%
2024/02/0100.00231.4030.50-2498-0.40%
2024/01/3122.131.463231.2131.75-9.9474-2.09%
2024/01/301629.5400.0030.00163994.00%
2024/01/29128.5000.0028.5513790.26%
2024/01/26729.26730.1728.6003690.00%
2024/01/2500.00729.7029.70-7297-2.36%
2024/01/2400.000.127.5527.00-0.1266-0.04%
2024/01/23227.43128.5028.0012560.39%
2024/01/2200.00226.1526.05-2216-0.92%
2024/01/12125.6000.0025.5512100.48%
2024/01/1100.00225.9025.85-2206-0.97%
2024/01/10526.28126.0526.3042071.93%
2024/01/091.125.7100.0027.351.11800.61%
2023/12/11126.0500.0025.6011800.55%
2023/11/13125.5000.0025.4513960.25%
2023/11/09227.0600.0026.9024520.44%
2023/09/07229.05129.0528.9511,3890.07%
2023/09/06629.9900.0029.8061,3840.43%
2023/08/2900.00229.8029.20-21,334-0.15%
2023/08/25232.25231.9531.5501,3150.00%
2023/08/24233.0000.0031.5521,2960.15%
2023/08/23331.60332.1032.4001,2640.00%
2023/08/1800.000.231.6731.30-0.21,209-0.02%
2023/08/174.132.06431.8031.850.11,1940.01%
2023/08/15134.20134.4533.3501,1400.00%
2023/08/14233.93133.9033.8011,1060.09%
2023/08/111133.771034.4333.6011,0550.09%
2023/08/106232.5312.232.5333.0049.89765.10%
2023/08/092.134.60234.2033.600.19190.01%
2023/08/081033.761233.7334.15-2850-0.24%
2023/08/07733.45532.6032.8027790.26%
2023/08/04930.67931.4032.8507020.00%
2023/08/01330.42230.2829.7015500.18%
2023/07/31130.40930.4831.45-8493-1.62%
2023/07/281028.43229.2028.6084111.95%
2023/07/250.227.4500.0026.750.23140.06%
2023/07/0700.00225.0024.25-2170-1.17%
2023/06/29224.1300.0024.0521451.37%
2023/06/2700.00424.4025.30-4132-3.01%
2023/06/26124.2000.0024.0011070.93%
2023/06/21325.50225.0025.351991.00%
2023/06/20225.1500.0025.302772.59%
2023/06/0600.00223.1023.45-236-5.53%
2023/05/31222.8500.0023.102365.55%
2023/02/10223.80223.8322.700460.00%
2022/10/1400.00018.8019.00095-0.04%
2022/09/1200.000.124.3023.70-0.1102-0.08%
2022/09/08123.40223.3023.40-1100-0.99%
2022/09/0500.00122.8522.70-186-1.16%
2022/08/2500.00225.4523.65-281-2.47%
2022/06/24122.0000.0021.701412.43%
2022/06/2000.00222.0022.20-241-4.83%
2022/06/1300.00223.5823.80-233-5.90%
2022/05/1700.000.123.1523.35-0.141-0.23%
2022/05/09223.95423.7523.70-249-4.08%
2022/05/06224.0000.0024.002494.04%
2022/04/2500.00224.5524.65-280-2.49%
2022/04/2000.00225.1025.10-285-2.34%
2022/04/130.125.2000.0025.250.1920.13%
2022/02/24225.8000.0026.0523110.64%
2022/02/1700.00126.7026.55-1446-0.22%
2022/02/16126.5000.0026.4515210.19%
2022/01/24125.4000.0026.2515540.18%
2022/01/06127.4000.0027.4015250.19%
2022/01/05127.5500.0027.9015260.19%
2021/12/21027.1000.0027.0505220.00%
2021/12/1600.00327.1727.15-3515-0.58%
2021/12/15327.1000.0026.9535150.58%
2021/12/14127.65227.4826.95-1514-0.19%
2021/12/13227.9500.0027.9525100.39%
2021/12/10128.30328.5828.30-2506-0.39%
2021/12/09229.2800.0028.7525150.39%
2021/12/08329.83330.0229.7005200.00%
2021/12/07129.05129.5029.0505050.00%
2021/12/06128.85229.0329.25-1503-0.20%
2021/12/03129.40129.4029.3004980.00%
2021/12/02129.45130.0029.0504940.00%
2021/12/01429.79129.7029.7034870.62%
2021/11/3000.00930.6830.00-9473-1.90%
2021/11/29229.38129.2529.8514330.23%
2021/11/26829.3500.0029.2084031.98%
2021/11/18328.63128.0528.3023410.58%
2021/11/17129.0500.0029.0013280.30%
2021/11/16232.501531.4029.25-13302-4.30%
2021/11/1500.000.230.2531.35-0.2224-0.09%
2021/11/121528.0800.0028.50151509.96%
2021/10/2600.000.225.2125.40-0.2140-0.14%
2021/10/040.223.2000.0023.050.21990.10%
2021/08/110.226.5000.0025.200.21910.10%
2021/08/0900.000.228.1527.25-0.2195-0.12%
2021/07/300.225.7500.0025.700.22140.10%
2021/07/28025.4000.0025.5502190.00%
2021/07/13126.201.126.5525.75-0.1428-0.03%
2021/05/200.123.8500.0023.750.11,3640.01%
2021/05/14424.80424.1023.8001,3670.00%
2021/05/1200.00123.5523.65-11,367-0.07%
2021/05/1000.00128.4528.35-11,358-0.07%
2021/05/07128.0000.0028.1011,3580.07%
2021/05/03129.0500.0029.0011,3550.07%
2021/04/29130.6000.0030.5511,3600.07%
2021/04/2800.00531.8331.55-51,380-0.36%
2021/04/27131.4500.0031.4511,5460.06%
2021/04/26332.47732.1932.15-41,556-0.26%
2021/04/2200.00329.6328.80-31,594-0.19%
2021/04/21230.8500.0030.5021,5770.13%
2021/04/1900.00232.0531.85-21,689-0.12%
2021/04/16130.5000.0031.2511,6820.06%
2021/04/1500.00132.2531.90-11,662-0.06%
2021/04/14329.00429.6430.20-11,621-0.06%
2021/04/13430.48830.5829.90-41,607-0.25%
2021/04/121630.84830.8529.6581,5890.50%
2021/04/09332.20232.4031.6011,5690.06%
2021/04/08533.99235.2533.9531,5240.20%
2021/04/071331.191531.3832.10-21,415-0.14%
2021/04/06628.6800.0029.2061,2750.47%
2021/04/01126.8000.0026.7511,1870.08%
2021/03/22126.50227.0026.60-11,145-0.09%
2021/03/19526.64526.7526.7501,1420.00%
2021/03/18126.30126.3026.3001,1310.00%
2021/03/10124.80224.6524.90-11,203-0.08%
2021/03/09124.3500.0024.1511,2250.08%
2021/03/0400.00226.0025.30-21,214-0.16%
2021/03/03327.92828.3326.70-51,197-0.42%
2021/03/02525.80123.8526.0041,0070.40%
2021/02/26123.70223.9523.70-1968-0.10%
2021/02/25324.27324.3224.2009650.00%
2021/02/24124.40224.2024.25-1963-0.10%
2021/02/23224.30324.3524.10-1958-0.10%
2021/02/22524.10324.1324.1029560.21%
2021/02/19123.50123.8023.5009550.00%
2021/02/18323.43223.6023.6019520.10%
2021/02/05122.00422.2522.20-3943-0.32%
2021/02/04122.15122.5022.1009400.00%
2021/02/03122.6000.0022.5019350.11%
2021/01/2900.00123.0023.00-1924-0.11%
2021/01/27123.75124.0023.5009160.00%
2021/01/2600.00223.1523.25-2915-0.22%
2021/01/25223.6000.0023.6029090.22%
2021/01/2200.001423.6024.00-14903-1.55%
2021/01/21224.25124.9024.1018890.11%
2021/01/201026.501126.5225.00-1860-0.12%
2021/01/191025.95425.9525.9566840.88%
2021/01/18323.6800.0023.6036530.46%
2021/01/151426.051026.6024.9046380.63%
2021/01/12624.1800.0023.7564881.23%
2020/12/2200.001021.0820.70-10367-2.72%
2020/12/1600.001321.0021.65-13418-3.11%
2020/12/1500.001220.8820.80-12420-2.85%
2020/12/1100.00122.7022.70-1458-0.22%
2020/12/10123.3500.0022.8014580.22%
2020/12/091023.3000.0023.20104352.30%
2020/12/07522.70122.7022.7045310.75%
2020/12/041022.8500.0023.15105451.83%
2020/12/031022.0800.0022.80105491.82%
2020/12/01120.10120.6020.3507000.00%
2020/11/27119.85119.8519.8507120.00%
2020/11/2400.00119.5519.45-1724-0.14%
2020/11/23219.23319.1219.45-1729-0.14%
2020/11/16118.45118.6018.5508840.00%
2020/11/1000.00118.1518.15-11,120-0.09%
2020/11/09118.50318.5218.50-21,128-0.18%
2020/11/05118.6500.0018.6011,1290.09%
2020/11/04119.0500.0018.8511,1300.09%
2020/10/26119.95119.6019.5501,1230.00%
2020/10/2200.00219.8519.75-21,123-0.18%
2020/10/19220.00220.3020.0001,1260.00%
2020/10/16119.85120.1019.8001,1180.00%
2020/10/15120.10120.1520.1001,1130.00%
2020/10/14220.63120.3020.5511,1110.09%
2020/10/13119.9000.0019.9011,1080.09%
2020/10/12120.05220.3819.90-11,106-0.09%
2020/10/08120.95121.1020.8001,0990.00%
2020/10/07121.3000.0021.1011,0930.09%
2020/09/2800.00119.8020.25-11,080-0.09%
2020/09/25119.8500.0019.6011,0750.09%
2020/09/24121.30121.1021.0501,0590.00%
2020/09/22120.85121.0021.0001,0080.00%
2020/09/1800.00120.8520.85-1992-0.10%
2020/09/1700.00221.7321.40-2980-0.20%
2020/09/16120.35120.8520.3509340.00%
2020/09/15121.4000.0020.6519270.11%
2020/09/1400.00421.8021.25-4930-0.43%
2020/09/11321.8300.0021.7039250.32%
2020/09/10123.85124.2023.2508940.00%
2020/09/0900.00223.0023.15-2804-0.25%
2020/09/08420.9800.0021.0547740.52%
2020/09/07424.99423.5822.1507320.00%
2020/09/0300.00121.5021.50-1547-0.18%
2020/08/2700.00119.4019.35-1515-0.19%
2020/08/26119.7500.0019.6015080.20%
2020/08/24119.50119.2019.3004870.00%
2020/08/212020.542119.7719.70-1470-0.21%
2020/08/202320.824420.5321.85-21384-5.47%
2020/08/192621.63322.0721.50233396.78%
2020/08/18222.28122.4522.4512980.33%
2020/08/172420.902720.6121.50-3225-1.33%
2020/08/14219.03119.5519.5511560.64%
2020/07/2400.00615.4815.55-675-7.96%
2020/06/12114.6500.0014.701482.07%
2020/06/05014.65014.6514.600510.00%
2020/05/29114.2000.0014.301501.97%
2020/05/06114.5500.0014.951521.91%
2020/03/13513.5000.0014.455826.07%
2020/01/31015.50015.5015.3501200.01%
2020/01/06117.3000.0017.3011280.78%
2019/12/20217.9000.0017.6521921.04%
2019/12/1600.00118.1017.70-1243-0.41%
2019/12/13117.70117.6017.7502430.00%
2019/12/1200.00218.0018.00-2241-0.83%
2019/12/11217.93117.9517.8012380.42%
2019/12/10118.6000.0018.6012310.43%
2019/12/09519.15519.0619.1502250.00%
2019/11/11116.9500.0016.9011750.57%
2019/11/0600.00217.6517.55-2174-1.15%
2019/10/17017.35017.3517.2001720.00%
2019/10/0900.00117.6517.65-1162-0.62%
2019/10/0700.00118.1517.80-1156-0.64%
2019/10/04118.0000.0017.8511540.65%
2019/09/27118.1000.0018.4011330.75%
2019/09/2500.00318.9519.10-398-3.06%
2019/09/24118.00118.9517.400830.00%
2019/09/23118.1000.0018.201482.07%
2019/08/0600.00014.4014.50025-0.06%
2019/03/2800.00015.7015.70025-0.01%
2019/03/1900.00217.0016.85-224-8.17%
2019/03/13116.9000.0016.901244.01%
2019/02/2500.00216.0016.00-224-8.19%
2018/12/14015.0000.0014.650370.03%
2018/12/04114.9000.0015.001432.29%
2018/10/24013.7000.0013.700580.00%
2018/10/2200.00213.7513.75-259-3.36%
2018/06/2200.002024.1024.10-20174-11.46%
2018/06/12124.45124.4524.3001660.00%
2018/06/1100.00223.7524.20-2154-1.29%
2018/06/08123.5000.0023.6011500.67%
2018/06/0500.00123.1023.25-1158-0.63%
2018/06/01124.2000.0023.2011560.64%
2018/05/3000.00122.4522.35-1147-0.68%
2018/05/28122.6000.0022.5011480.68%
2018/05/17122.601122.9522.00-10158-6.31%
2018/03/07121.2000.0021.2013680.27%
2018/02/26322.28223.1521.9014330.23%
2018/02/23921.9800.0022.2094422.03%
2018/02/2100.00520.9020.95-5487-1.03%
2018/02/09520.0000.0020.4055520.91%
2018/02/0700.00622.8022.45-6603-0.99%
2018/02/06621.4500.0021.7567000.86%
2018/02/01125.3000.0024.9017860.13%
2018/01/2500.001325.0224.70-13857-1.52%
2018/01/24524.6800.0024.8558540.58%
2018/01/191324.5000.0024.55138491.53%
2018/01/18125.1000.0025.0018440.12%
2018/01/15225.2500.0025.2028260.24%
《台北股市》台積電回神拚上萬三？專家：先觀察3點YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】台股資金行情澆不熄，雖然前波漲多股票，近期多拉回休息，但休息之後的續攻能量，仍普被法人、大股東、主力群與業內實戶等市場大戶看俏，這局面係支撐大盤短中期，仍欲小不易主因。周五盤勢甫開市看似牛皮，因為蘋概三劍客台積電、股王大立光與鴻海多表現不振；不過，台積電在盤中陸續傳來將接獲英特爾新GPU訂單與博通大訂單後，買氣再度匯聚，盤中高點一度觸及434...詳全文
《台北股市》7月9日股市備忘錄YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】7月9日股市備忘錄：＊除權息交易：華通、精測、南電、永信、儒鴻、光罩等＊法說會：玉山金、兆豐金、中信金、大立光、力旺、中租-KY、偉聯＊增資股買賣：緯軟、台康生技＊注意股票：恆大、泰碩、玉晶光、創意、立積等＊處置股票：杏輝＊恢復原融資比率及融券保證金成數：立萬利、勤崴國際、驊訊＊融券最後回補（暫停融券賣出）：達爾膚、光頡、中菲、大國鋼、緯軟、...詳全文
《台北股市》4月16日股市備忘錄YAHOO!奇摩 新聞－2020/04/15
【時報-台北電】4月16日股市備忘錄：＊＊除權息：久裕、華研＊股東臨時會：台紙＊法說會：台積電、環球晶、英業達、廣達、仁寶、寶雅、群光、慶豐富、麗豐-KY、葡萄王、定穎、中宇、台驊投控、馬光-KY＊增資股買賣：世芯-KY、合一、晶焱＊融券最後回補（暫停融券賣出）：聯合再生、緯軟、智晶、致振、博磊、元創精密、茂達、合晶、倉和、IET-KY、中探針、光頡、訊達、...詳全文
博磊 相關文章
博磊 相關影音