券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 2 | 323.00 | 2 | 325.50 | 326.50 | 0 | 8,301 | 0.00% |
|
| 2024/04/24 | 12 | 331.92 | 13 | 334.31 | 328.50 | -1 | 8,289 | -0.01% |
|
| 2024/04/23 | 5.5 | 316.00 | 5.1 | 317.53 | 321.50 | 0.5 | 8,261 | 0.01% |
|
| 2024/04/22 | 5.1 | 311.22 | 9.4 | 312.96 | 304.50 | -4.3 | 8,245 | -0.05% |
|
| 2024/04/19 | 13.4 | 324.07 | 14 | 321.57 | 316.50 | -0.6 | 8,188 | -0.01% |
|
| 2024/04/18 | 13.1 | 352.59 | 7 | 354.86 | 346.50 | 6.1 | 8,018 | 0.08% |
|
| 2024/04/17 | 23 | 355.85 | 16.2 | 357.42 | 363.00 | 6.8 | 7,899 | 0.09% |
|
| 2024/04/16 | 9 | 332.37 | 10.1 | 330.68 | 340.00 | -1.1 | 7,750 | -0.01% |
|
| 2024/04/15 | 3.1 | 349.52 | 7 | 347.07 | 341.00 | -3.9 | 7,646 | -0.05% |
|
| 2024/04/12 | 4.1 | 343.98 | 4.1 | 351.61 | 341.00 | 0 | 7,539 | 0.00% |
|
| 2024/04/11 | 4.4 | 342.95 | 1 | 337.00 | 337.00 | 3.4 | 7,412 | 0.05% |
|
| 2024/04/10 | 6 | 351.83 | 7 | 348.64 | 341.00 | -1 | 7,350 | -0.01% |
|
| 2024/04/09 | 9.1 | 369.67 | 7 | 376.00 | 354.00 | 2.1 | 7,244 | 0.03% |
|
| 2024/04/08 | 23 | 368.11 | 15 | 367.40 | 364.50 | 8 | 7,095 | 0.11% |
|
| 2024/04/03 | 6.4 | 361.18 | 7.2 | 362.58 | 380.50 | -0.8 | 6,932 | -0.01% |
|
| 2024/04/02 | 8 | 327.49 | 9.3 | 340.25 | 347.00 | -1.3 | 6,559 | -0.02% |
|
| 2024/04/01 | 6.1 | 313.29 | 8 | 317.31 | 315.50 | -2 | 6,367 | -0.03% |
|
| 2024/03/29 | 13.2 | 307.18 | 3 | 307.17 | 302.00 | 10.2 | 6,182 | 0.17% |
|
| 2024/03/28 | 14 | 313.76 | 12 | 312.77 | 309.00 | 2 | 6,076 | 0.03% |
|
| 2024/03/27 | 14 | 305.28 | 17.4 | 307.62 | 317.50 | -3.4 | 5,884 | -0.06% |
|
| 2024/03/26 | 10.5 | 299.45 | 11.3 | 301.60 | 291.50 | -0.7 | 5,624 | -0.01% |
|
| 2024/03/25 | 5.2 | 294.33 | 20.2 | 298.04 | 298.50 | -15 | 5,383 | -0.28% |
|
| 2024/03/22 | 1 | 284.00 | 2 | 284.25 | 287.00 | -1 | 5,235 | -0.02% |
|
| 2024/03/21 | 6 | 283.99 | 3.1 | 284.31 | 283.00 | 2.9 | 5,149 | 0.06% |
|
| 2024/03/20 | 5.5 | 283.00 | 1 | 285.50 | 277.50 | 4.5 | 5,097 | 0.09% |
|
| 2024/03/19 | 10.3 | 291.64 | 12 | 292.13 | 290.00 | -1.7 | 5,006 | -0.03% |
|
| 2024/03/18 | 3.5 | 277.53 | 12 | 281.83 | 287.00 | -8.5 | 4,838 | -0.18% |
|
| 2024/03/15 | 4 | 271.26 | 6 | 273.25 | 266.00 | -2 | 4,686 | -0.04% |
|
| 2024/03/14 | 7 | 264.30 | 2 | 264.50 | 265.00 | 5 | 4,636 | 0.11% |
|
| 2024/03/13 | 12.3 | 276.53 | 6 | 271.50 | 276.00 | 6.3 | 4,564 | 0.14% |
|
| 2024/03/12 | 4 | 283.50 | 3 | 285.17 | 285.00 | 1 | 4,482 | 0.02% |
|
| 2024/03/11 | 7 | 280.00 | 12.1 | 282.95 | 280.50 | -5.1 | 4,413 | -0.12% |
|
| 2024/03/08 | 12.3 | 276.37 | 7.1 | 279.57 | 263.50 | 5.2 | 4,295 | 0.12% |
|
| 2024/03/07 | 10.4 | 284.93 | 8.2 | 287.82 | 285.00 | 2.2 | 4,173 | 0.05% |
|
| 2024/03/06 | 3 | 286.00 | 14 | 285.15 | 288.00 | -11 | 4,103 | -0.27% |
|
| 2024/03/05 | 13 | 273.19 | 6 | 274.08 | 275.00 | 7 | 4,037 | 0.17% |
|
| 2024/03/04 | 12 | 276.58 | 9.2 | 276.53 | 268.00 | 2.8 | 3,969 | 0.07% |
|
| 2024/03/01 | 3.2 | 267.65 | 1 | 270.00 | 268.00 | 2.2 | 3,909 | 0.05% |
|
| 2024/02/29 | 2.5 | 262.60 | 2 | 267.75 | 267.00 | 0.5 | 3,965 | 0.01% |
|
| 2024/02/27 | 27.4 | 278.26 | 10 | 280.04 | 266.50 | 17.4 | 3,944 | 0.44% |
|
| 2024/02/26 | 39.3 | 288.76 | 39 | 283.99 | 293.50 | 0.3 | 3,840 | 0.01% |
|
| 2024/02/23 | 8 | 269.51 | 18.1 | 265.05 | 278.50 | -10.1 | 3,611 | -0.28% |
|
| 2024/02/22 | 24 | 251.92 | 14.1 | 249.92 | 253.50 | 9.9 | 3,588 | 0.28% |
|
| 2024/02/21 | 1.1 | 238.28 | 2 | 242.75 | 239.50 | -0.9 | 3,407 | -0.03% |
|
| 2024/02/20 | 3 | 242.66 | 3 | 244.17 | 242.00 | 0 | 3,351 | 0.00% |
|
| 2024/02/19 | 2 | 249.21 | 1 | 246.00 | 242.50 | 1 | 3,278 | 0.03% |
|
| 2024/02/16 | 12 | 247.83 | 10 | 250.50 | 247.50 | 2 | 3,224 | 0.06% |
|
| 2024/02/15 | 7 | 232.93 | 7.1 | 238.56 | 243.50 | -0.1 | 3,086 | 0.00% |
|
| 2024/02/05 | 0 | 216.50 | 2 | 220.00 | 221.50 | -2 | 2,926 | -0.07% |
|
| 2024/01/31 | 1 | 221.00 | 1 | 216.02 | 215.50 | 0 | 2,895 | 0.00% |
|
| 2024/01/30 | 1 | 220.50 | 0 | 0.00 | 220.00 | 1 | 2,862 | 0.03% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 210.50 | 210.50 | -1 | 2,845 | -0.04% |
|
| 2024/01/25 | 1 | 223.00 | 2.1 | 221.49 | 216.00 | -1.1 | 2,840 | -0.04% |
|
| 2024/01/24 | 1 | 221.50 | 2 | 223.01 | 219.00 | -1 | 2,811 | -0.04% |
|
| 2024/01/23 | 0 | 218.17 | 0 | 0.00 | 220.00 | 0 | 2,763 | 0.00% |
|
| 2024/01/22 | 3 | 220.33 | 14 | 219.93 | 221.00 | -11 | 2,733 | -0.40% |
|
| 2024/01/19 | 10.1 | 215.52 | 5 | 216.00 | 212.50 | 5.1 | 2,655 | 0.19% |
|
| 2024/01/18 | 3 | 208.00 | 0 | 0.00 | 209.50 | 3 | 2,583 | 0.12% |
|
| 2024/01/17 | 3 | 221.17 | 1 | 222.50 | 214.50 | 2 | 2,582 | 0.08% |
|
| 2024/01/16 | 2 | 216.00 | 3 | 216.33 | 217.00 | -1 | 2,515 | -0.04% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 213.88 | 214.00 | -4 | 2,513 | -0.16% |
|
| 2024/01/11 | 4 | 207.63 | 1 | 210.00 | 210.00 | 3 | 2,611 | 0.11% |
|
| 2024/01/10 | 13 | 211.19 | 12 | 208.92 | 206.00 | 1 | 2,612 | 0.04% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 200.50 | 202.00 | 0 | 2,555 | 0.00% |
|
| 2024/01/08 | 1 | 197.00 | 0 | 0.00 | 197.50 | 1 | 2,572 | 0.04% |
|
| 2024/01/05 | 1 | 199.00 | 0 | 0.00 | 199.50 | 1 | 2,608 | 0.04% |
|
| 2024/01/03 | 0 | 210.00 | 2 | 209.00 | 208.00 | -2 | 2,672 | -0.07% |
|
| 2023/12/28 | 1 | 212.00 | 1 | 212.00 | 213.00 | 0 | 2,713 | 0.00% |
|
| 2023/12/22 | 1 | 207.50 | 1 | 207.00 | 206.50 | 0 | 2,902 | 0.00% |
|
| 2023/12/21 | 1 | 209.50 | 0 | 0.00 | 207.50 | 1 | 2,920 | 0.03% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 217.50 | 213.50 | -1 | 2,992 | -0.03% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 214.50 | 217.50 | -1 | 3,003 | -0.03% |
|
| 2023/12/14 | 1 | 214.00 | 0 | 0.00 | 213.50 | 1 | 3,074 | 0.03% |
|
| 2023/12/13 | 2 | 215.75 | 1 | 212.50 | 213.00 | 1 | 3,079 | 0.03% |
|
| 2023/12/11 | 1 | 212.50 | 0 | 0.00 | 211.50 | 1 | 3,072 | 0.03% |
|
| 2023/12/08 | 1 | 220.50 | 1.7 | 218.85 | 219.50 | -0.7 | 3,053 | -0.02% |
|
| 2023/12/07 | 3 | 220.17 | 3 | 215.50 | 217.00 | 0 | 3,055 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 6 | 219.00 | 219.00 | -6 | 3,053 | -0.20% |
|
| 2023/12/05 | 0 | 216.00 | 1 | 219.00 | 215.50 | -1 | 3,061 | -0.03% |
|
| 2023/12/04 | 8 | 229.38 | 8 | 228.06 | 223.50 | 0 | 3,044 | 0.00% |
|
| 2023/12/01 | 12 | 229.37 | 17 | 230.85 | 229.50 | -5 | 3,049 | -0.17% |
|
| 2023/11/30 | 12 | 222.67 | 7 | 223.07 | 221.00 | 5 | 2,950 | 0.17% |
|
| 2023/11/29 | 12 | 217.46 | 12 | 218.29 | 216.00 | 0 | 2,895 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 221.50 | 216.50 | -2 | 2,947 | -0.07% |
|
| 2023/11/27 | 8 | 223.19 | 9.3 | 223.55 | 219.50 | -1.3 | 2,961 | -0.04% |
|
| 2023/11/22 | 3 | 213.49 | 7.1 | 212.95 | 215.00 | -4.1 | 2,873 | -0.14% |
|
| 2023/11/21 | 6 | 204.33 | 4 | 204.88 | 207.00 | 2 | 2,810 | 0.07% |
|
| 2023/11/20 | 0 | 193.00 | 0 | 0.00 | 193.50 | 0 | 2,842 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 191.00 | 188.50 | -1 | 3,125 | -0.03% |
|
| 2023/11/15 | 1 | 194.50 | 0 | 196.00 | 190.50 | 1 | 3,217 | 0.03% |
|
| 2023/11/14 | 2 | 192.00 | 2 | 192.75 | 193.50 | 0 | 3,382 | 0.00% |
|
| 2023/11/13 | 8 | 193.00 | 7 | 191.86 | 192.00 | 1 | 3,664 | 0.03% |
|
| 2023/11/08 | 1 | 193.00 | 2 | 194.00 | 192.00 | -1 | 4,048 | -0.02% |
|
| 2023/11/07 | 1.1 | 191.05 | 0 | 0.00 | 190.50 | 1.1 | 4,200 | 0.02% |
|
| 2023/11/06 | 0.3 | 194.00 | 4 | 194.50 | 193.00 | -3.7 | 4,392 | -0.08% |
|
| 2023/11/02 | 1 | 186.00 | 1 | 185.00 | 186.50 | 0 | 5,016 | 0.00% |
|
| 2023/11/01 | 3 | 178.00 | 2 | 180.50 | 180.00 | 1 | 5,369 | 0.02% |
|
| 2023/10/31 | 1.1 | 185.32 | 1 | 182.00 | 181.00 | 0.1 | 5,602 | 0.00% |
|
| 2023/10/30 | 3 | 188.00 | 0 | 0.00 | 188.00 | 3 | 5,837 | 0.05% |
|
| 2023/10/26 | 13 | 191.50 | 13.1 | 192.59 | 188.50 | -0.1 | 6,549 | 0.00% |
|
| 2023/10/25 | 3 | 203.00 | 3 | 205.50 | 198.00 | 0 | 6,748 | 0.00% |
|
| 2023/10/24 | 3 | 200.33 | 2 | 200.75 | 202.00 | 1 | 6,929 | 0.01% |
|
| 2023/10/23 | 24 | 197.31 | 25 | 199.02 | 195.50 | -1 | 7,280 | -0.01% |
|
| 2023/10/20 | 10 | 200.82 | 8 | 199.19 | 202.00 | 2 | 7,469 | 0.03% |
|
| 2023/10/19 | 2 | 185.50 | 1 | 181.00 | 190.50 | 1 | 7,470 | 0.01% |
|
| 2023/10/18 | 1 | 185.51 | 3 | 184.33 | 182.50 | -2 | 7,753 | -0.03% |
|
| 2023/10/17 | 2.1 | 192.09 | 1 | 195.00 | 190.00 | 1.1 | 7,915 | 0.01% |
|
| 2023/10/16 | 3 | 192.68 | 2 | 191.75 | 195.50 | 1 | 7,992 | 0.01% |
|
| 2023/10/13 | 1 | 198.52 | 1 | 200.00 | 198.50 | 0 | 8,148 | 0.00% |
|
| 2023/10/11 | 1 | 202.00 | 1.1 | 203.25 | 204.00 | -0.1 | 8,692 | 0.00% |
|
| 2023/10/02 | 1 | 202.00 | 1 | 203.15 | 212.00 | 0 | 9,218 | 0.00% |
|
| 2023/09/28 | 1 | 196.50 | 0 | 0.00 | 198.00 | 1 | 9,268 | 0.01% |
|
| 2023/09/25 | 2 | 198.51 | 7 | 198.79 | 198.00 | -5 | 9,656 | -0.05% |
|
| 2023/09/22 | 1 | 191.50 | 1 | 192.46 | 194.00 | 0 | 9,618 | 0.00% |
|
| 2023/09/21 | 0.2 | 189.86 | 9 | 191.11 | 189.00 | -8.9 | 9,618 | -0.09% |
|
| 2023/09/19 | 2.1 | 195.50 | 1 | 195.00 | 195.00 | 1.1 | 9,684 | 0.01% |
|
| 2023/09/18 | 0.1 | 205.10 | 1.1 | 203.55 | 203.00 | -1.1 | 9,673 | -0.01% |
|
| 2023/09/14 | 0.1 | 215.50 | 0 | 0.00 | 214.50 | 0.1 | 9,774 | 0.00% |
|
| 2023/09/13 | 0.1 | 208.00 | 0 | 0.00 | 211.00 | 0.1 | 9,812 | 0.00% |
|
| 2023/09/12 | 1 | 209.50 | 1 | 207.50 | 207.00 | 0 | 9,868 | 0.00% |
|
| 2023/09/11 | 0 | 207.00 | 3 | 206.00 | 205.50 | -3 | 9,944 | -0.03% |
|
| 2023/09/08 | 0.1 | 217.00 | 0 | 0.00 | 214.50 | 0.1 | 10,148 | 0.00% |
|
| 2023/09/06 | 0 | 216.75 | 0 | 0.00 | 218.50 | 0 | 10,284 | 0.00% |
|
| 2023/09/05 | 3 | 216.33 | 3 | 215.33 | 219.00 | 0 | 10,411 | 0.00% |
|
| 2023/09/04 | 5 | 212.50 | 11 | 209.64 | 215.00 | -6 | 10,674 | -0.06% |
|
| 2023/09/01 | 2.2 | 213.33 | 2 | 215.25 | 212.00 | 0.2 | 10,688 | 0.00% |
|
| 2023/08/31 | 3.1 | 212.02 | 2 | 210.25 | 211.50 | 1.1 | 10,792 | 0.01% |
|
| 2023/08/30 | 3 | 215.16 | 1 | 211.50 | 212.50 | 2 | 10,813 | 0.02% |
|
| 2023/08/29 | 1 | 215.00 | 1 | 215.00 | 215.00 | 0 | 10,827 | 0.00% |
|
| 2023/08/28 | 1.1 | 218.64 | 1 | 219.50 | 217.00 | 0.1 | 10,822 | 0.00% |
|
| 2023/08/25 | 2.2 | 238.32 | 5.6 | 233.51 | 226.00 | -3.4 | 10,788 | -0.03% |
|
| 2023/08/24 | 18 | 250.67 | 7 | 240.07 | 241.00 | 11 | 10,820 | 0.10% |
|
| 2023/08/23 | 8.1 | 241.67 | 7 | 242.00 | 246.00 | 1.1 | 10,699 | 0.01% |
|
| 2023/08/22 | 11.1 | 249.20 | 14 | 248.75 | 244.00 | -2.9 | 10,687 | -0.03% |
|
| 2023/08/21 | 3.1 | 238.82 | 3 | 238.33 | 240.00 | 0.1 | 10,521 | 0.00% |
|
| 2023/08/18 | 7 | 237.80 | 4 | 235.00 | 235.00 | 3 | 10,439 | 0.03% |
|
| 2023/08/17 | 9 | 244.32 | 10.2 | 243.64 | 249.00 | -1.1 | 10,262 | -0.01% |
|
| 2023/08/16 | 5 | 229.78 | 5 | 229.00 | 231.50 | 0 | 9,976 | 0.00% |
|
| 2023/08/15 | 13 | 233.04 | 11 | 234.05 | 227.00 | 2 | 9,927 | 0.02% |
|
| 2023/08/14 | 5 | 219.40 | 4 | 219.25 | 224.50 | 1 | 9,777 | 0.01% |
|
| 2023/08/11 | 7.1 | 224.51 | 6.2 | 223.54 | 218.00 | 1 | 9,675 | 0.01% |
|
| 2023/08/10 | 6 | 222.87 | 5 | 223.40 | 222.00 | 1 | 9,512 | 0.01% |
|
| 2023/08/09 | 12 | 247.79 | 8 | 243.00 | 240.50 | 4 | 9,313 | 0.04% |
|
| 2023/08/08 | 16 | 251.66 | 11.1 | 250.40 | 257.00 | 5 | 9,039 | 0.06% |
|
| 2023/08/07 | 12 | 234.83 | 18.1 | 237.61 | 245.50 | -6 | 8,664 | -0.07% |
|
| 2023/08/04 | 35 | 215.81 | 39 | 212.35 | 223.50 | -4 | 8,306 | -0.05% |
|
| 2023/08/02 | 13.3 | 217.94 | 15.1 | 216.36 | 203.50 | -1.9 | 8,054 | -0.02% |
|
| 2023/08/01 | 23 | 233.34 | 9.2 | 247.52 | 225.00 | 13.8 | 7,809 | 0.18% |
|
| 2023/07/31 | 5.2 | 247.50 | 6.1 | 250.71 | 249.50 | -0.8 | 7,483 | -0.01% |
|
| 2023/07/28 | 8.5 | 236.19 | 10 | 233.00 | 242.50 | -1.5 | 7,079 | -0.02% |
|
| 2023/07/27 | 11.2 | 220.32 | 7 | 219.86 | 220.50 | 4.2 | 6,850 | 0.06% |
|
| 2023/07/26 | 28.5 | 218.40 | 35 | 221.06 | 217.00 | -6.5 | 6,633 | -0.10% |
|
| 2023/07/25 | 20 | 207.27 | 23 | 204.41 | 212.00 | -3 | 6,254 | -0.05% |
|
| 2023/07/24 | 8 | 188.69 | 3 | 188.67 | 193.00 | 5 | 6,016 | 0.08% |
|
| 2023/07/21 | 22 | 193.02 | 15.4 | 194.02 | 188.50 | 6.6 | 5,903 | 0.11% |
|
| 2023/07/20 | 3 | 181.67 | 16.1 | 183.06 | 190.00 | -13.1 | 5,607 | -0.23% |
|
| 2023/07/19 | 6.1 | 182.00 | 18.3 | 177.47 | 174.00 | -12.2 | 5,419 | -0.23% |
|
| 2023/07/18 | 8.2 | 182.48 | 10 | 181.47 | 179.00 | -1.8 | 5,341 | -0.03% |
|
| 2023/07/17 | 56.4 | 189.88 | 22.1 | 189.69 | 186.50 | 34.3 | 5,159 | 0.66% |
|
| 2023/07/14 | 16 | 173.69 | 18.1 | 174.20 | 180.50 | -2.1 | 4,804 | -0.04% |
|
| 2023/07/13 | 2 | 170.23 | 3 | 168.68 | 164.50 | -1 | 4,542 | -0.02% |
|
| 2023/07/12 | 27 | 171.30 | 25.9 | 172.82 | 164.00 | 1.2 | 4,406 | 0.03% |
|
| 2023/07/11 | 2 | 167.50 | 4 | 168.50 | 166.00 | -2 | 4,164 | -0.05% |
|
| 2023/07/10 | 0 | 0.00 | 0.5 | 162.00 | 162.00 | -0.5 | 4,024 | -0.01% |
|
| 2023/07/07 | 7 | 165.21 | 10 | 160.90 | 160.00 | -3 | 3,978 | -0.08% |
|
| 2023/07/06 | 3.1 | 160.75 | 1 | 167.00 | 162.00 | 2.1 | 3,860 | 0.05% |
|
| 2023/07/05 | 9.2 | 162.12 | 3 | 164.33 | 160.50 | 6.2 | 3,705 | 0.17% |
|
| 2023/07/04 | 7 | 164.29 | 9 | 165.61 | 169.50 | -2 | 3,546 | -0.06% |
|
| 2023/07/03 | 1 | 153.50 | 1 | 154.00 | 154.50 | 0 | 3,309 | 0.00% |
|
| 2023/06/30 | 2 | 151.75 | 0 | 0.00 | 154.00 | 2 | 3,254 | 0.06% |
|
| 2023/06/29 | 0 | 0.00 | 1.1 | 146.20 | 148.00 | -1.1 | 3,213 | -0.03% |
|
| 2023/06/28 | 0 | 152.00 | 0 | 0.00 | 146.00 | 0 | 3,183 | 0.00% |
|
| 2023/06/27 | 0 | 154.00 | 0 | 0.00 | 152.50 | 0 | 3,115 | 0.00% |
|
| 2023/06/21 | 1.5 | 157.17 | 0 | 0.00 | 158.00 | 1.5 | 3,006 | 0.05% |
|
| 2023/06/20 | 3 | 160.00 | 4 | 161.75 | 157.50 | -1 | 2,955 | -0.03% |
|
| 2023/06/19 | 1 | 154.00 | 3 | 153.50 | 157.00 | -2 | 2,874 | -0.07% |
|
| 2023/06/16 | 2 | 161.50 | 2 | 160.50 | 161.50 | 0 | 2,805 | 0.00% |
|
| 2023/06/15 | 8 | 162.31 | 6 | 162.83 | 158.00 | 2 | 2,731 | 0.07% |
|
| 2023/06/14 | 31 | 165.26 | 16 | 165.19 | 157.50 | 15 | 2,629 | 0.57% |
|
| 2023/06/13 | 4 | 156.75 | 0 | 162.00 | 162.00 | 4 | 2,380 | 0.17% |
|
| 2023/06/12 | 5 | 147.10 | 9 | 145.72 | 147.50 | -4 | 2,307 | -0.17% |
|
| 2023/06/09 | 11 | 148.91 | 15 | 147.80 | 150.00 | -4 | 2,207 | -0.18% |
|
| 2023/06/08 | 18 | 144.22 | 13 | 144.69 | 144.00 | 5 | 2,013 | 0.25% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 131.00 | 134.50 | -2 | 1,737 | -0.12% |
|
| 2023/06/06 | 36 | 117.86 | 25 | 119.86 | 122.50 | 11 | 1,667 | 0.66% |
|
| 2023/06/05 | 1 | 114.00 | 4 | 115.63 | 114.00 | -3 | 1,473 | -0.20% |
|
| 2023/06/02 | 10 | 111.45 | 8 | 113.12 | 112.00 | 2 | 1,371 | 0.15% |
|
| 2023/06/01 | 13 | 110.23 | 13 | 111.85 | 112.00 | 0 | 1,286 | 0.00% |
|
| 2023/05/31 | 4 | 107.13 | 2 | 106.75 | 105.00 | 2 | 1,214 | 0.16% |
|
| 2023/05/30 | 3 | 107.83 | 3 | 109.34 | 108.00 | 0 | 1,155 | 0.00% |
|
| 2023/05/26 | 3 | 103.17 | 5.1 | 104.89 | 104.50 | -2.1 | 956 | -0.22% |
|
| 2023/05/25 | 4 | 104.50 | 2 | 102.98 | 104.50 | 2 | 877 | 0.23% |
|
| 2023/05/23 | 1 | 99.30 | 1 | 99.70 | 99.50 | 0 | 818 | 0.00% |
|
| 2023/05/22 | 0.1 | 101.00 | 0 | 0.00 | 100.00 | 0.1 | 805 | 0.01% |
|
| 2023/05/19 | 15 | 101.36 | 14 | 101.26 | 99.90 | 1 | 794 | 0.13% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 96.50 | 97.20 | -1 | 723 | -0.14% |
|
| 2023/05/17 | 0 | 94.60 | 1 | 94.40 | 94.40 | -1 | 682 | -0.15% |
|
| 2023/05/16 | 1 | 90.40 | 1 | 90.60 | 90.10 | 0 | 643 | 0.00% |
|
| 2023/05/11 | 3 | 86.57 | 0 | 0.00 | 86.40 | 3 | 646 | 0.46% |
|
| 2023/05/09 | 0 | 89.50 | 0 | 0.00 | 89.30 | 0 | 628 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 0.5 | 89.20 | 89.90 | -0.5 | 625 | -0.08% |
|
| 2023/05/05 | 1 | 89.70 | 0 | 0.00 | 91.00 | 1 | 618 | 0.16% |
|
| 2023/04/28 | 0 | 91.15 | 0 | 0.00 | 90.00 | 0 | 614 | 0.01% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 92.10 | 91.40 | 0 | 603 | -0.01% |
|
| 2023/04/20 | 0 | 87.80 | 0 | 0.00 | 87.10 | 0 | 530 | 0.00% |
|
| 2023/04/17 | 0 | 87.20 | 0 | 0.00 | 87.60 | 0 | 516 | 0.01% |
|
| 2023/04/14 | 0 | 86.70 | 0 | 0.00 | 86.00 | 0 | 508 | 0.01% |
|
| 2023/04/13 | 0 | 86.90 | 0 | 86.20 | 85.70 | 0 | 505 | 0.00% |
|
| 2023/04/12 | 0 | 86.90 | 1 | 86.70 | 86.60 | -1 | 500 | -0.19% |
|
| 2023/04/11 | 3.1 | 86.34 | 3 | 86.83 | 86.70 | 0.1 | 495 | 0.03% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 84.60 | 84.50 | -1 | 457 | -0.22% |
|
| 2023/03/30 | 3 | 84.00 | 2 | 85.00 | 84.90 | 1 | 448 | 0.22% |
|
| 2023/03/29 | 0.1 | 83.50 | 0 | 83.30 | 83.90 | 0.1 | 427 | 0.01% |
|
| 2023/03/24 | 0 | 84.50 | 0 | 0.00 | 83.90 | 0 | 412 | 0.00% |
|
| 2023/03/20 | 0 | 81.50 | 0 | 0.00 | 81.80 | 0 | 391 | 0.00% |
|
| 2023/03/17 | 0 | 82.00 | 0 | 0.00 | 81.40 | 0 | 393 | 0.00% |
|
| 2023/03/16 | 0 | 82.00 | 1 | 80.60 | 80.60 | -1 | 396 | -0.25% |
|
| 2023/03/15 | 0 | 81.10 | 6 | 82.86 | 82.20 | -6 | 421 | -1.43% |
|
| 2023/03/14 | 0 | 80.10 | 0 | 0.00 | 80.20 | 0 | 415 | 0.00% |
|
| 2023/03/13 | 1 | 79.99 | 1 | 78.60 | 80.50 | 0 | 447 | 0.00% |
|
| 2023/03/10 | 0 | 81.00 | 0 | 0.00 | 79.50 | 0 | 444 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 79.00 | 79.00 | -5 | 413 | -1.21% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 77.00 | 76.60 | -1 | 477 | -0.21% |
|
| 2023/01/30 | 2 | 74.60 | 2 | 75.00 | 75.20 | 0 | 480 | 0.00% |
|
| 2023/01/12 | 0 | 73.80 | 0 | 0.00 | 73.00 | 0 | 476 | 0.01% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 71.60 | 71.90 | -1 | 484 | -0.21% |
|
| 2022/12/27 | 1 | 72.40 | 0 | 0.00 | 72.00 | 1 | 490 | 0.20% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 71.40 | 71.00 | -1 | 517 | -0.19% |
|
| 2022/12/05 | 1 | 79.95 | 0 | 78.80 | 80.00 | 1 | 528 | 0.19% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 73.60 | 73.60 | -1 | 489 | -0.20% |
|
| 2022/11/28 | 1 | 72.10 | 0 | 0.00 | 72.10 | 1 | 504 | 0.20% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 539 | -0.19% |
|
| 2022/11/23 | 2 | 73.25 | 2 | 72.50 | 72.20 | 0 | 558 | 0.00% |
|
| 2022/11/18 | 2 | 73.95 | 2 | 72.90 | 72.80 | 0 | 651 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1.2 | 72.72 | 72.80 | -1.2 | 657 | -0.18% |
|
| 2022/11/16 | 4 | 73.15 | 4 | 72.20 | 72.30 | 0 | 666 | 0.00% |
|
| 2022/11/15 | 1 | 72.40 | 0.2 | 73.40 | 72.50 | 0.9 | 674 | 0.13% |
|
| 2022/11/11 | 0 | 0.00 | 0.3 | 69.90 | 68.50 | -0.3 | 877 | -0.03% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 67.01 | 67.50 | -1 | 917 | -0.11% |
|
| 2022/11/04 | 1 | 65.90 | 0 | 0.00 | 65.70 | 1 | 914 | 0.11% |
|
| 2022/10/13 | 0 | 63.60 | 0 | 0.00 | 62.00 | 0 | 927 | 0.00% |
|
| 2022/10/11 | 0.1 | 67.00 | 0 | 67.00 | 66.00 | 0.1 | 941 | 0.01% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 971 | -0.10% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 69.40 | 69.50 | -2 | 970 | -0.21% |
|
| 2022/09/30 | 0.1 | 65.10 | 0 | 0.00 | 68.30 | 0.1 | 978 | 0.01% |
|
| 2022/09/28 | 0.2 | 68.30 | 0 | 0.00 | 65.80 | 0.2 | 988 | 0.02% |
|
| 2022/09/26 | 0.2 | 70.74 | 0 | 0.00 | 70.00 | 0.2 | 982 | 0.02% |
|
| 2022/09/15 | 3 | 83.70 | 3 | 82.53 | 81.40 | 0 | 1,008 | 0.00% |
|
| 2022/09/14 | 1 | 79.10 | 1 | 81.90 | 81.50 | 0 | 999 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 79.30 | 79.90 | -1 | 1,006 | -0.10% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 76.90 | 77.60 | -1 | 1,018 | -0.10% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 82.20 | 82.00 | -1 | 1,115 | -0.09% |
|
| 2022/09/01 | 3 | 84.97 | 0 | 0.00 | 83.00 | 3 | 1,130 | 0.27% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 83.20 | 84.20 | -2 | 1,119 | -0.18% |
|
| 2022/08/26 | 8 | 85.35 | 8 | 84.94 | 84.60 | 0 | 1,109 | 0.00% |
|
| 2022/08/25 | 11 | 84.40 | 11 | 86.87 | 84.40 | 0 | 1,099 | 0.00% |
|
| 2022/08/24 | 4 | 83.53 | 5 | 83.00 | 83.30 | -1 | 1,072 | -0.09% |
|
| 2022/08/23 | 1 | 80.60 | 1 | 81.60 | 82.40 | 0 | 1,083 | 0.00% |
|
| 2022/08/22 | 2 | 84.45 | 2 | 82.00 | 82.00 | 0 | 1,145 | 0.00% |
|
| 2022/08/19 | 8 | 84.15 | 12.1 | 84.08 | 83.70 | -4.1 | 1,150 | -0.35% |
|
| 2022/08/18 | 11.1 | 80.27 | 7 | 82.77 | 81.90 | 4.1 | 1,045 | 0.39% |
|
| 2022/08/17 | 7 | 76.67 | 8 | 78.55 | 79.30 | -1 | 955 | -0.10% |
|
| 2022/08/15 | 1 | 73.80 | 0 | 0.00 | 73.70 | 1 | 899 | 0.11% |
|
| 2022/08/09 | 1 | 71.00 | 1 | 71.60 | 71.50 | 0 | 919 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 75.50 | 74.10 | -1 | 975 | -0.10% |
|
| 2022/07/21 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 978 | 0.10% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 75.90 | 74.70 | -1 | 990 | -0.10% |
|
| 2022/07/15 | 1 | 75.50 | 1 | 73.85 | 74.60 | 0 | 980 | 0.00% |
|
| 2022/07/12 | 0 | 67.50 | 0 | 0.00 | 66.20 | 0 | 951 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 0 | 70.00 | 69.30 | 0 | 958 | 0.00% |
|
| 2022/07/08 | 1 | 68.60 | 2 | 68.59 | 68.30 | -1 | 966 | -0.11% |
|
| 2022/07/07 | 0 | 0.00 | 9 | 65.07 | 66.60 | -9 | 967 | -0.93% |
|
| 2022/07/06 | 0 | 64.70 | 0 | 0.00 | 63.60 | 0 | 967 | 0.00% |
|
| 2022/07/04 | 1 | 67.50 | 0 | 0.00 | 66.20 | 1 | 1,001 | 0.10% |
|
| 2022/07/01 | 1 | 67.71 | 0 | 0.00 | 67.10 | 1 | 1,024 | 0.10% |
|
| 2022/06/30 | 1 | 71.30 | 0 | 0.00 | 71.00 | 1 | 1,018 | 0.10% |
|
| 2022/06/29 | 1 | 74.90 | 0 | 0.00 | 74.90 | 1 | 1,014 | 0.10% |
|
| 2022/06/24 | 5 | 76.26 | 0 | 0.00 | 74.70 | 5 | 1,052 | 0.47% |
|
| 2022/06/23 | 1 | 75.80 | 0 | 0.00 | 75.60 | 1 | 1,059 | 0.09% |
|
| 2022/06/22 | 1 | 78.69 | 0 | 0.00 | 78.60 | 1 | 1,087 | 0.09% |
|
| 2022/06/21 | 1 | 82.80 | 0 | 0.00 | 83.50 | 1 | 1,120 | 0.09% |
|
| 2022/06/20 | 1 | 84.20 | 0 | 0.00 | 81.00 | 1 | 1,254 | 0.08% |
|
| 2022/06/16 | 5 | 91.14 | 3 | 89.30 | 86.50 | 2 | 1,244 | 0.16% |
|
| 2022/06/14 | 1 | 88.80 | 1 | 90.80 | 91.50 | 0 | 1,246 | 0.00% |
|
| 2022/06/13 | 1 | 90.50 | 0 | 0.00 | 90.20 | 1 | 1,236 | 0.08% |
|
| 2022/06/10 | 0 | 0.00 | 4 | 91.88 | 91.60 | -4 | 1,225 | -0.33% |
|
| 2022/06/09 | 2 | 92.05 | 12 | 91.61 | 91.10 | -10 | 1,208 | -0.83% |
|
| 2022/06/06 | 1 | 90.20 | 0 | 0.00 | 89.50 | 1 | 1,214 | 0.08% |
|
| 2022/06/02 | 5 | 91.30 | 2 | 90.90 | 90.90 | 3 | 1,232 | 0.24% |
|
| 2022/06/01 | 10 | 90.26 | 8 | 91.80 | 91.10 | 2 | 1,248 | 0.16% |
|
| 2022/05/31 | 2 | 90.50 | 1 | 90.10 | 89.60 | 1 | 1,231 | 0.08% |
|
| 2022/05/30 | 8 | 91.91 | 0 | 91.40 | 91.00 | 8 | 1,224 | 0.65% |
|
| 2022/05/27 | 4 | 88.50 | 2 | 88.00 | 89.70 | 2 | 1,168 | 0.17% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 88.30 | 85.60 | -1 | 1,173 | -0.09% |
|
| 2022/05/25 | 1 | 86.80 | 1 | 86.60 | 86.70 | 0 | 1,171 | 0.00% |
|
| 2022/05/18 | 0 | 83.50 | 2 | 84.00 | 83.80 | -2 | 1,216 | -0.16% |
|
| 2022/05/17 | 2 | 83.60 | 0 | 0.00 | 84.20 | 2 | 1,281 | 0.16% |
|
| 2022/05/11 | 0 | 81.00 | 3 | 81.03 | 80.90 | -3 | 1,428 | -0.21% |
|
| 2022/05/10 | 0 | 0.00 | 0 | 79.70 | 80.10 | 0 | 1,477 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 0 | 77.50 | 77.70 | 0 | 1,582 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 81.60 | 79.90 | -1 | 1,729 | -0.06% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 78.50 | 78.30 | -1 | 1,865 | -0.05% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 78.40 | 78.80 | -1 | 1,984 | -0.05% |
|
| 2022/04/28 | 1 | 77.00 | 0 | 0.00 | 76.50 | 1 | 2,112 | 0.05% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 76.30 | 76.90 | -2 | 2,360 | -0.08% |
|
| 2022/04/25 | 0 | 75.30 | 0 | 0.00 | 75.30 | 0 | 2,506 | 0.00% |
|
| 2022/04/22 | 1 | 79.90 | 2 | 80.10 | 79.20 | -1 | 2,746 | -0.04% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 82.30 | 81.20 | -3 | 3,267 | -0.09% |
|
| 2022/04/14 | 2 | 86.60 | 0 | 0.00 | 86.20 | 2 | 5,644 | 0.04% |
|
| 2022/04/08 | 1 | 90.10 | 1 | 90.70 | 89.70 | 0 | 7,055 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 4 | 90.65 | 88.10 | -4 | 7,294 | -0.05% |
|
| 2022/03/31 | 3 | 90.23 | 2 | 89.70 | 89.30 | 1 | 7,974 | 0.01% |
|
| 2022/03/29 | 0 | 0.00 | 4 | 92.10 | 89.90 | -4 | 7,970 | -0.05% |
|
| 2022/03/28 | 1 | 89.80 | 2 | 90.35 | 91.00 | -1 | 7,960 | -0.01% |
|
| 2022/03/25 | 3 | 91.13 | 3 | 91.57 | 90.50 | 0 | 7,957 | 0.00% |
|
| 2022/03/24 | 4 | 92.75 | 26 | 92.32 | 92.90 | -22 | 7,925 | -0.28% |
|
| 2022/03/23 | 28 | 93.38 | 9 | 94.14 | 93.70 | 19 | 7,883 | 0.24% |
|
| 2022/03/22 | 1 | 88.70 | 1 | 88.70 | 88.80 | 0 | 7,754 | 0.00% |
|
| 2022/03/21 | 3 | 89.50 | 0 | 0.00 | 88.10 | 3 | 7,751 | 0.04% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 88.50 | 88.80 | -1 | 7,765 | -0.01% |
|
| 2022/03/17 | 4 | 88.45 | 4 | 89.13 | 89.20 | 0 | 7,790 | 0.00% |
|
| 2022/03/16 | 1 | 85.80 | 1 | 84.80 | 84.20 | 0 | 7,783 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 85.70 | 85.70 | -1 | 7,784 | -0.01% |
|
| 2022/03/11 | 1 | 85.20 | 1 | 85.60 | 85.50 | 0 | 7,785 | 0.00% |
|
| 2022/03/10 | 4 | 85.50 | 0 | 0.00 | 85.10 | 4 | 7,787 | 0.05% |
|
| 2022/03/09 | 1 | 82.30 | 3 | 82.37 | 82.40 | -2 | 7,773 | -0.03% |
|
| 2022/03/08 | 1 | 81.50 | 0 | 0.00 | 81.00 | 1 | 7,795 | 0.01% |
|
| 2022/03/07 | 0 | 0.00 | 11 | 85.77 | 83.90 | -11 | 7,784 | -0.14% |
|
| 2022/03/01 | 1 | 91.00 | 1 | 91.30 | 90.70 | 0 | 7,954 | 0.00% |
|
| 2022/02/25 | 2 | 88.20 | 5 | 89.00 | 87.80 | -3 | 8,041 | -0.04% |
|
| 2022/02/24 | 1 | 90.24 | 1 | 89.00 | 89.00 | 0 | 8,039 | 0.00% |
|
| 2022/02/22 | 1 | 91.30 | 0 | 0.00 | 90.50 | 1 | 8,045 | 0.01% |
|
| 2022/02/21 | 5 | 94.00 | 0 | 0.00 | 93.90 | 5 | 8,056 | 0.06% |
|
| 2022/02/18 | 1 | 94.10 | 3 | 93.73 | 94.80 | -2 | 8,068 | -0.02% |
|
| 2022/02/17 | 8 | 94.96 | 0 | 0.00 | 93.70 | 8 | 8,120 | 0.10% |
|
| 2022/02/16 | 6 | 95.33 | 8 | 94.43 | 92.60 | -2 | 8,159 | -0.02% |
|
| 2022/02/15 | 1 | 91.20 | 1 | 91.40 | 90.00 | 0 | 8,102 | 0.00% |
|
| 2022/02/14 | 1 | 90.90 | 1 | 91.10 | 91.00 | 0 | 8,200 | 0.00% |
|
| 2022/02/11 | 2 | 94.05 | 2 | 94.35 | 93.80 | 0 | 8,335 | 0.00% |
|
| 2022/02/10 | 3 | 94.80 | 3 | 94.73 | 96.00 | 0 | 8,359 | 0.00% |
|
| 2022/02/09 | 15 | 94.80 | 15 | 96.01 | 96.80 | 0 | 8,350 | 0.00% |
|
| 2022/02/08 | 5 | 93.12 | 4 | 92.50 | 92.50 | 1 | 8,362 | 0.01% |
|
| 2022/02/07 | 2 | 92.00 | 2 | 94.65 | 91.60 | 0 | 8,479 | 0.00% |
|
| 2022/01/26 | 17 | 91.12 | 19 | 90.21 | 90.30 | -2 | 8,403 | -0.02% |
|
| 2022/01/25 | 21 | 93.90 | 22 | 91.28 | 91.00 | -1 | 8,386 | -0.01% |
|
| 2022/01/24 | 3 | 93.70 | 9 | 94.37 | 94.80 | -6 | 8,341 | -0.07% |
|
| 2022/01/21 | 9 | 99.20 | 12 | 99.20 | 96.00 | -3 | 8,236 | -0.04% |
|
| 2022/01/20 | 17 | 103.62 | 10 | 103.45 | 103.00 | 7 | 8,112 | 0.09% |
|
| 2022/01/19 | 9 | 102.61 | 12 | 101.83 | 101.00 | -3 | 7,938 | -0.04% |
|
| 2022/01/18 | 4 | 101.63 | 3 | 101.50 | 103.00 | 1 | 7,862 | 0.01% |
|
| 2022/01/17 | 128 | 104.23 | 124 | 104.40 | 104.00 | 4 | 7,716 | 0.05% |
大買/大賣/
|
| 2022/01/14 | 89 | 108.60 | 92 | 105.69 | 102.50 | -3 | 7,467 | -0.04% |
|
| 2022/01/13 | 65 | 108.75 | 61 | 109.09 | 109.50 | 4 | 6,940 | 0.06% |
|
| 2022/01/12 | 65 | 109.74 | 66 | 111.48 | 113.00 | -1 | 6,492 | -0.02% |
|
| 2022/01/11 | 150 | 109.64 | 202 | 107.98 | 103.00 | -52 | 5,859 | -0.89% |
大買/大賣/
|
| 2022/01/10 | 70 | 108.74 | 25 | 107.28 | 110.50 | 45 | 5,102 | 0.88% |
|
| 2022/01/07 | 9 | 100.03 | 6 | 100.30 | 100.50 | 3 | 4,741 | 0.06% |
|
| 2022/01/06 | 37 | 102.87 | 46 | 105.11 | 105.00 | -9 | 4,560 | -0.20% |
|
| 2022/01/05 | 55 | 103.96 | 96 | 103.00 | 99.20 | -41 | 4,130 | -0.99% |
|
| 2022/01/04 | 68 | 104.55 | 16 | 106.41 | 107.00 | 52 | 3,927 | 1.32% |
|
| 2022/01/03 | 46 | 107.28 | 55 | 106.44 | 107.00 | -9 | 3,684 | -0.24% |
|
| 2021/12/30 | 5 | 104.30 | 7 | 106.29 | 108.00 | -2 | 3,127 | -0.06% |
|
| 2021/12/29 | 18 | 95.19 | 37 | 94.93 | 98.20 | -19 | 2,878 | -0.66% |
|
| 2021/12/28 | 34 | 88.69 | 11 | 90.45 | 89.30 | 23 | 2,542 | 0.91% |
|
| 2021/12/27 | 2 | 84.75 | 10 | 84.70 | 85.70 | -8 | 2,266 | -0.35% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 82.40 | 81.20 | -1 | 2,222 | -0.04% |
|
| 2021/12/21 | 2 | 81.50 | 16 | 80.99 | 80.90 | -14 | 2,224 | -0.63% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 80.70 | 80.20 | -1 | 2,272 | -0.04% |
|
| 2021/12/17 | 13 | 79.59 | 0 | 0.00 | 79.60 | 13 | 2,323 | 0.56% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 81.89 | 80.50 | -1 | 2,363 | -0.04% |
|
| 2021/12/15 | 0 | 80.45 | 0 | 0.00 | 79.50 | 0 | 2,373 | 0.00% |
|
| 2021/12/14 | 11 | 79.05 | 0 | 79.90 | 79.10 | 11 | 2,412 | 0.45% |
|
| 2021/12/13 | 3 | 82.50 | 1 | 84.40 | 82.00 | 2 | 2,391 | 0.08% |
|
| 2021/12/10 | 3 | 80.57 | 1 | 82.60 | 82.80 | 2 | 2,362 | 0.08% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 79.10 | 78.80 | -2 | 2,306 | -0.09% |
|
| 2021/12/06 | 1 | 79.90 | 0 | 0.00 | 78.70 | 1 | 2,317 | 0.04% |
|
| 2021/12/03 | 2 | 80.10 | 0 | 0.00 | 80.00 | 2 | 2,315 | 0.09% |
|
| 2021/12/02 | 3 | 81.53 | 7 | 79.60 | 79.30 | -4 | 2,308 | -0.17% |
|
| 2021/11/30 | 5 | 81.42 | 6 | 79.37 | 80.80 | -1 | 2,308 | -0.04% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 78.75 | 78.90 | -2 | 2,288 | -0.09% |
|
| 2021/11/26 | 1 | 84.50 | 1.1 | 81.61 | 80.30 | -0.1 | 2,284 | 0.00% |
|
| 2021/11/25 | 11 | 85.50 | 5 | 85.94 | 84.50 | 6 | 2,251 | 0.27% |
|
| 2021/11/24 | 6 | 84.61 | 2 | 83.40 | 85.60 | 4 | 2,190 | 0.18% |
|
| 2021/11/23 | 1 | 78.20 | 2 | 80.20 | 78.20 | -1 | 2,131 | -0.05% |
|
| 2021/11/22 | 0 | 0.00 | 4 | 80.60 | 80.80 | -4 | 2,125 | -0.19% |
|
| 2021/11/19 | 5 | 80.66 | 1 | 79.20 | 79.80 | 4 | 2,139 | 0.19% |
|
| 2021/11/18 | 5 | 78.90 | 2.1 | 78.90 | 79.00 | 3 | 2,114 | 0.14% |
|
| 2021/11/17 | 3 | 80.60 | 2 | 81.00 | 80.90 | 1 | 2,082 | 0.05% |
|
| 2021/11/16 | 7 | 82.40 | 7 | 81.11 | 82.00 | 0 | 2,059 | 0.00% |
|
| 2021/11/15 | 9.1 | 84.75 | 7 | 85.20 | 85.00 | 2.1 | 2,003 | 0.10% |
|
| 2021/11/12 | 12 | 82.48 | 7 | 80.66 | 80.60 | 5 | 1,901 | 0.26% |
|
| 2021/11/11 | 11 | 82.35 | 9 | 82.02 | 81.00 | 2 | 1,866 | 0.11% |
|
| 2021/11/10 | 13 | 80.16 | 13 | 82.02 | 80.50 | 0 | 1,775 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 76.65 | 77.40 | -2 | 1,655 | -0.12% |
|
| 2021/11/08 | 2 | 75.25 | 0 | 0.00 | 74.20 | 2 | 1,685 | 0.12% |
|
| 2021/11/05 | 26 | 76.69 | 24 | 77.10 | 76.80 | 2 | 1,760 | 0.11% |
|
| 2021/11/04 | 3 | 75.87 | 18 | 80.41 | 80.60 | -15 | 1,679 | -0.89% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 74.00 | 73.40 | -1 | 1,519 | -0.07% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 69.60 | 68.70 | -2 | 1,382 | -0.14% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 67.20 | 67.80 | -1 | 1,354 | -0.07% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 63.20 | 62.80 | -1 | 1,331 | -0.08% |
|
| 2021/10/13 | 6 | 63.20 | 1 | 63.20 | 62.50 | 5 | 1,329 | 0.38% |
|
| 2021/10/12 | 2 | 64.80 | 0 | 0.00 | 64.90 | 2 | 1,315 | 0.15% |
|
| 2021/10/01 | 1 | 68.50 | 1 | 68.30 | 68.70 | 0 | 1,264 | 0.00% |
|
| 2021/09/30 | 1 | 70.90 | 0 | 0.00 | 70.60 | 1 | 1,249 | 0.08% |
|
| 2021/09/29 | 1 | 69.80 | 0 | 0.00 | 68.50 | 1 | 1,235 | 0.08% |
|
| 2021/09/28 | 1 | 71.60 | 7 | 71.20 | 71.40 | -6 | 1,212 | -0.49% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 73.40 | 72.70 | -1 | 1,199 | -0.08% |
|
| 2021/09/24 | 4 | 72.13 | 1 | 71.80 | 71.80 | 3 | 1,142 | 0.26% |
|
| 2021/09/23 | 2 | 71.00 | 2 | 70.30 | 71.80 | 0 | 1,087 | 0.00% |
|
| 2021/09/16 | 1 | 67.80 | 1 | 68.30 | 68.30 | 0 | 996 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 69.00 | 67.30 | -3 | 980 | -0.31% |
|
| 2021/09/08 | 5 | 65.00 | 0 | 0.00 | 63.60 | 5 | 936 | 0.53% |
|
| 2021/09/07 | 6 | 65.10 | 0 | 0.00 | 66.10 | 6 | 929 | 0.65% |
|
| 2021/09/06 | 5 | 67.44 | 3 | 67.90 | 66.90 | 2 | 921 | 0.22% |
|
| 2021/09/03 | 3 | 68.37 | 2 | 69.20 | 69.30 | 1 | 908 | 0.11% |
|
| 2021/09/02 | 16 | 65.53 | 5 | 67.62 | 67.40 | 11 | 881 | 1.25% |
|
| 2021/09/01 | 7 | 68.76 | 0 | 0.00 | 67.80 | 7 | 850 | 0.82% |
|
| 2021/08/30 | 3 | 68.80 | 0 | 0.00 | 68.70 | 3 | 802 | 0.37% |
|
| 2021/08/27 | 3 | 69.03 | 5 | 68.06 | 67.40 | -2 | 737 | -0.27% |
|
| 2021/08/26 | 1 | 64.80 | 0 | 0.00 | 64.50 | 1 | 671 | 0.15% |
|
| 2021/08/25 | 2 | 65.00 | 4 | 64.88 | 65.90 | -2 | 658 | -0.30% |
|
| 2021/08/24 | 1 | 60.80 | 0 | 0.00 | 60.60 | 1 | 630 | 0.16% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 62.20 | 61.50 | -1 | 628 | -0.16% |
|
| 2021/08/19 | 1 | 59.50 | 0 | 0.00 | 59.00 | 1 | 620 | 0.16% |
|
| 2021/08/18 | 2 | 59.90 | 2 | 61.10 | 62.10 | 0 | 607 | 0.00% |
|
| 2021/08/17 | 2 | 64.00 | 0 | 0.00 | 60.60 | 2 | 601 | 0.33% |
|
| 2021/08/16 | 3 | 65.33 | 2 | 64.90 | 63.50 | 1 | 583 | 0.17% |
|
| 2021/08/13 | 0 | 0.00 | 7 | 66.00 | 65.50 | -7 | 561 | -1.25% |
|
| 2021/08/12 | 3 | 64.83 | 4 | 65.73 | 69.00 | -1 | 522 | -0.19% |
|
| 2021/08/11 | 4 | 66.00 | 3 | 65.83 | 66.80 | 1 | 443 | 0.23% |
|
| 2021/08/10 | 0 | 0.00 | 10 | 63.20 | 63.20 | -10 | 327 | -3.06% |
|
| 2021/08/06 | 7 | 59.71 | 0 | 0.00 | 59.50 | 7 | 302 | 2.31% |
|
| 2021/07/28 | 5 | 60.00 | 0 | 0.00 | 60.60 | 5 | 392 | 1.27% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 60.50 | 61.90 | -1 | 413 | -0.24% |
|
| 2021/07/05 | 5 | 64.30 | 0 | 0.00 | 64.10 | 5 | 725 | 0.69% |
|
| 2021/06/25 | 1 | 64.30 | 2 | 64.30 | 65.10 | -1 | 991 | -0.10% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 63.20 | 62.90 | -1 | 1,008 | -0.10% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 60.80 | 60.80 | -1 | 1,022 | -0.10% |
|
| 2021/06/17 | 0 | 0.00 | 0.3 | 62.40 | 62.40 | -0.3 | 1,054 | -0.03% |
|
| 2021/06/16 | 1 | 62.90 | 0 | 0.00 | 62.80 | 1 | 1,061 | 0.09% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 62.30 | 62.60 | -1 | 1,065 | -0.09% |
|
| 2021/06/04 | 0 | 0.00 | 0.4 | 62.00 | 61.60 | -0.4 | 1,156 | -0.03% |
|
| 2021/06/03 | 1 | 62.00 | 0 | 0.00 | 61.40 | 1 | 1,158 | 0.09% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 57.50 | 57.90 | -1 | 1,177 | -0.08% |
|
| 2021/05/11 | 1 | 62.10 | 1 | 63.10 | 62.00 | 0 | 1,151 | 0.00% |
|
| 2021/05/04 | 1 | 64.00 | 0 | 0.00 | 64.30 | 1 | 1,132 | 0.09% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 68.60 | 67.80 | -2 | 1,120 | -0.18% |
|
| 2021/04/28 | 0 | 0.00 | 0.1 | 71.70 | 71.00 | -0.1 | 1,111 | -0.01% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 72.00 | 71.50 | 0 | 1,127 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 0.2 | 72.60 | 73.30 | -0.2 | 1,206 | -0.02% |
|
| 2021/04/15 | 0 | 0.00 | 7 | 73.37 | 73.10 | -7 | 1,242 | -0.56% |
|
| 2021/04/14 | 16 | 73.19 | 8 | 71.46 | 73.70 | 8 | 1,236 | 0.65% |
|
| 2021/04/13 | 4 | 74.00 | 3 | 73.80 | 71.30 | 1 | 1,187 | 0.08% |
|
| 2021/04/12 | 2 | 72.65 | 2 | 72.60 | 72.30 | 0 | 1,194 | 0.00% |
|
| 2021/04/09 | 3 | 73.30 | 3 | 73.00 | 71.80 | 0 | 1,189 | 0.00% |
|
| 2021/04/08 | 8 | 76.54 | 42 | 75.98 | 74.00 | -34 | 1,162 | -2.92% |
|
| 2021/04/07 | 39 | 75.15 | 8 | 74.94 | 76.30 | 31 | 1,085 | 2.86% |
|
| 2021/04/06 | 14 | 70.64 | 13 | 71.55 | 71.60 | 1 | 1,002 | 0.10% |
|
| 2021/04/01 | 1 | 69.30 | 0 | 0.00 | 68.40 | 1 | 960 | 0.10% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 67.95 | 67.60 | -2 | 963 | -0.21% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 68.70 | 68.40 | -2 | 959 | -0.21% |
|
| 2021/03/23 | 2 | 68.40 | 3 | 68.00 | 66.80 | -1 | 997 | -0.10% |
|
| 2021/03/22 | 2 | 67.50 | 1 | 67.00 | 67.00 | 1 | 996 | 0.10% |
|
| 2021/03/18 | 2 | 66.40 | 2 | 66.20 | 66.20 | 0 | 1,024 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 61.80 | 62.40 | -1 | 1,664 | -0.06% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 2,087 | -0.05% |
|
| 2021/03/05 | 1 | 61.80 | 0 | 0.00 | 61.30 | 1 | 2,098 | 0.05% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 61.70 | 61.80 | -1 | 2,137 | -0.05% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 63.40 | 63.20 | -4 | 2,147 | -0.19% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 63.10 | 62.90 | -2 | 2,215 | -0.09% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 60.90 | 61.20 | -2 | 2,222 | -0.09% |
|
| 2021/01/29 | 3 | 62.30 | 5 | 62.36 | 61.10 | -2 | 2,213 | -0.09% |
|
| 2021/01/22 | 0 | 0.00 | 4 | 64.40 | 64.50 | -4 | 2,178 | -0.18% |
|
| 2021/01/21 | 6 | 64.57 | 0 | 0.00 | 64.60 | 6 | 2,172 | 0.28% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 64.30 | 63.40 | -3 | 2,161 | -0.14% |
|
| 2021/01/19 | 3 | 66.57 | 0 | 0.00 | 66.00 | 3 | 2,139 | 0.14% |
|
| 2021/01/18 | 2 | 66.40 | 5 | 64.02 | 67.00 | -3 | 2,126 | -0.14% |
|
| 2021/01/15 | 9 | 68.29 | 14 | 67.85 | 65.80 | -5 | 2,104 | -0.24% |
|
| 2021/01/14 | 6 | 66.48 | 6 | 66.80 | 66.80 | 0 | 2,030 | 0.00% |
|
| 2021/01/13 | 7 | 65.81 | 3 | 66.30 | 66.10 | 4 | 2,012 | 0.20% |
|
| 2021/01/12 | 1 | 66.30 | 8 | 65.78 | 64.80 | -7 | 2,005 | -0.35% |
|
| 2021/01/11 | 2 | 67.45 | 3 | 67.50 | 66.70 | -1 | 1,986 | -0.05% |
|
| 2021/01/07 | 1 | 64.40 | 4 | 64.48 | 64.50 | -3 | 1,954 | -0.15% |
|
| 2021/01/06 | 4 | 64.88 | 3 | 65.80 | 63.80 | 1 | 1,943 | 0.05% |
|
| 2021/01/05 | 9 | 65.64 | 6 | 65.80 | 65.50 | 3 | 1,933 | 0.16% |
|
| 2021/01/04 | 1 | 63.00 | 1 | 64.10 | 64.00 | 0 | 1,920 | 0.00% |
|
| 2020/12/30 | 3 | 62.30 | 1 | 64.30 | 64.00 | 2 | 1,917 | 0.10% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 62.30 | 62.00 | -2 | 1,923 | -0.10% |
|
| 2020/12/25 | 0 | 0.00 | 10 | 62.30 | 61.80 | -10 | 1,958 | -0.51% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 63.20 | 63.20 | -1 | 1,941 | -0.05% |
|
| 2020/12/22 | 1 | 61.10 | 0 | 0.00 | 61.20 | 1 | 1,934 | 0.05% |
|
| 2020/12/21 | 1 | 61.20 | 0 | 0.00 | 62.80 | 1 | 1,926 | 0.05% |
|
| 2020/12/18 | 12 | 63.42 | 1 | 62.50 | 62.10 | 11 | 1,909 | 0.58% |
|
| 2020/12/17 | 1 | 63.10 | 1 | 64.40 | 62.90 | 0 | 1,878 | 0.00% |
|
| 2020/12/16 | 2 | 64.85 | 5 | 64.90 | 65.00 | -3 | 1,855 | -0.16% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 66.00 | 65.40 | -1 | 1,819 | -0.05% |
|
| 2020/12/11 | 4 | 66.35 | 22 | 66.85 | 65.50 | -18 | 1,806 | -1.00% |
|
| 2020/12/10 | 10 | 70.53 | 0 | 0.00 | 68.50 | 10 | 1,755 | 0.57% |
|
| 2020/12/09 | 5 | 73.78 | 1 | 73.50 | 73.50 | 4 | 1,668 | 0.24% |
|
| 2020/12/08 | 13 | 78.26 | 4 | 77.10 | 74.80 | 9 | 1,566 | 0.57% |
|
| 2020/12/07 | 2 | 70.85 | 3 | 72.07 | 71.90 | -1 | 1,386 | -0.07% |
|
| 2020/12/04 | 20 | 71.91 | 5 | 72.52 | 72.10 | 15 | 1,277 | 1.17% |
|
| 2020/12/03 | 19 | 69.94 | 13 | 69.47 | 69.00 | 6 | 1,107 | 0.54% |
|
| 2020/12/02 | 7 | 64.89 | 16 | 65.31 | 68.00 | -9 | 870 | -1.03% |
|
| 2020/12/01 | 2 | 61.95 | 0 | 0.00 | 61.90 | 2 | 694 | 0.29% |
|
| 2020/11/30 | 4 | 63.65 | 2 | 63.35 | 62.00 | 2 | 691 | 0.29% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 61.20 | 61.30 | -1 | 660 | -0.15% |
|
| 2020/11/23 | 1 | 60.70 | 1 | 61.70 | 60.60 | 0 | 844 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 61.10 | 60.80 | -1 | 910 | -0.11% |
|
| 2020/11/19 | 1 | 60.30 | 0 | 0.00 | 60.60 | 1 | 910 | 0.11% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 61.20 | 61.20 | -1 | 913 | -0.11% |
|
| 2020/11/17 | 4 | 60.50 | 3 | 60.10 | 59.80 | 1 | 912 | 0.11% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 62.40 | 60.50 | -1 | 925 | -0.11% |
|
| 2020/11/11 | 2 | 59.60 | 1 | 59.70 | 59.50 | 1 | 896 | 0.11% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 56.00 | 56.00 | -1 | 1,071 | -0.09% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 57.52 | 57.00 | -5 | 1,132 | -0.44% |
|
| 2020/10/27 | 1 | 58.00 | 0 | 0.00 | 58.30 | 1 | 1,140 | 0.09% |
|
| 2020/10/20 | 5 | 60.90 | 0 | 0.00 | 59.30 | 5 | 1,437 | 0.35% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 60.50 | 58.10 | -1 | 1,678 | -0.06% |
|
| 2020/10/15 | 1 | 60.00 | 2 | 59.50 | 60.00 | -1 | 1,873 | -0.05% |
|
| 2020/10/13 | 1 | 59.40 | 2 | 60.20 | 58.80 | -1 | 2,274 | -0.04% |
|
| 2020/10/12 | 4 | 60.68 | 3 | 60.37 | 61.00 | 1 | 2,270 | 0.04% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 59.50 | 59.20 | -1 | 2,256 | -0.04% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 60.70 | 59.50 | -1 | 2,242 | -0.04% |
|
| 2020/10/05 | 5 | 58.94 | 7 | 60.60 | 60.80 | -2 | 2,248 | -0.09% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 57.80 | 57.40 | -5 | 2,251 | -0.22% |
|
| 2020/09/16 | 6 | 58.97 | 0 | 0.00 | 58.00 | 6 | 2,248 | 0.27% |
|
| 2020/09/07 | 0 | 0.00 | 4 | 57.90 | 57.10 | -4 | 2,205 | -0.18% |
|
| 2020/09/03 | 1 | 60.50 | 0 | 0.00 | 58.90 | 1 | 2,196 | 0.05% |
|
| 2020/08/28 | 0 | 0.00 | 6 | 60.22 | 60.50 | -6 | 2,182 | -0.27% |
|
| 2020/08/27 | 10 | 62.12 | 7 | 63.89 | 62.00 | 3 | 2,152 | 0.14% |
|
| 2020/08/26 | 4 | 59.08 | 2 | 59.60 | 60.70 | 2 | 1,997 | 0.10% |
|
| 2020/08/11 | 1 | 60.20 | 1 | 58.00 | 59.00 | 0 | 1,805 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 4 | 60.43 | 60.90 | -4 | 1,759 | -0.23% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 62.40 | 61.60 | -2 | 1,746 | -0.11% |
|
| 2020/08/05 | 3 | 63.30 | 4 | 63.65 | 63.80 | -1 | 1,725 | -0.06% |
|
| 2020/08/04 | 4 | 61.68 | 1 | 62.00 | 62.40 | 3 | 1,667 | 0.18% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 59.00 | 58.50 | -1 | 1,615 | -0.06% |
|
| 2020/07/31 | 1 | 58.40 | 0 | 0.00 | 58.30 | 1 | 1,606 | 0.06% |
|
| 2020/07/30 | 1 | 58.50 | 0 | 0.00 | 58.80 | 1 | 1,596 | 0.06% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 58.00 | 59.40 | -5 | 1,578 | -0.32% |
|
| 2020/07/28 | 2 | 60.75 | 4 | 63.23 | 57.60 | -2 | 1,557 | -0.13% |
|
| 2020/07/27 | 14 | 62.35 | 31 | 62.07 | 61.10 | -17 | 1,478 | -1.15% |
|
| 2020/07/24 | 7 | 62.13 | 13 | 62.42 | 59.00 | -6 | 1,399 | -0.43% |
|
| 2020/07/23 | 6 | 64.95 | 3 | 65.60 | 63.50 | 3 | 1,304 | 0.23% |
|
| 2020/07/22 | 59 | 67.74 | 36 | 68.06 | 63.50 | 23 | 1,211 | 1.90% |
|
| 2020/07/21 | 7 | 65.70 | 7 | 65.89 | 68.40 | 0 | 1,052 | 0.00% |
|
| 2020/07/20 | 24 | 63.69 | 9 | 64.47 | 63.80 | 15 | 839 | 1.79% |
|
| 2020/07/17 | 7 | 59.09 | 18 | 59.55 | 60.40 | -11 | 600 | -1.83% |
|
| 2020/07/15 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 453 | 0.22% |
|
| 2020/07/10 | 4 | 55.00 | 5 | 50.72 | 50.80 | -1 | 454 | -0.22% |
|
| 2020/07/09 | 12 | 51.80 | 3 | 53.27 | 53.70 | 9 | 420 | 2.14% |
|
| 2020/07/06 | 1 | 48.15 | 0 | 0.00 | 48.45 | 1 | 356 | 0.28% |
|
| 2020/07/02 | 3 | 48.48 | 0 | 0.00 | 48.40 | 3 | 359 | 0.83% |
|
| 2020/06/30 | 2 | 46.78 | 1 | 46.80 | 46.75 | 1 | 354 | 0.28% |
|
| 2020/06/16 | 2 | 47.70 | 0 | 0.00 | 47.75 | 2 | 353 | 0.57% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 47.45 | 47.35 | -1 | 405 | -0.25% |
|
| 2020/05/28 | 1 | 47.80 | 1 | 48.30 | 46.80 | 0 | 409 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 47.30 | 47.20 | -1 | 409 | -0.24% |
|
| 2020/05/26 | 2 | 46.93 | 0 | 0.00 | 46.85 | 2 | 417 | 0.48% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 48.20 | 48.20 | -2 | 438 | -0.46% |
|
| 2020/05/12 | 1 | 49.35 | 0 | 0.00 | 49.05 | 1 | 439 | 0.23% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 48.40 | 48.60 | -1 | 431 | -0.23% |
|
| 2020/05/08 | 1 | 48.15 | 0 | 0.00 | 48.10 | 1 | 428 | 0.23% |
|
| 2020/05/05 | 1 | 47.20 | 1 | 46.65 | 46.40 | 0 | 434 | 0.00% |
|
| 2020/04/30 | 1 | 47.60 | 0 | 0.00 | 47.40 | 1 | 435 | 0.23% |
|
| 2020/04/29 | 3 | 46.98 | 0 | 0.00 | 47.15 | 3 | 439 | 0.68% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 47.00 | 46.30 | -1 | 484 | -0.21% |
|
| 2020/04/22 | 2 | 45.75 | 1 | 46.10 | 46.15 | 1 | 485 | 0.21% |
|
| 2020/04/21 | 0 | 0.00 | 4 | 46.43 | 45.50 | -4 | 488 | -0.82% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 48.40 | 48.40 | -1 | 454 | -0.22% |
|
| 2020/04/16 | 1 | 44.30 | 0 | 0.00 | 44.00 | 1 | 444 | 0.22% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 39.00 | 39.15 | -1 | 610 | -0.16% |
|
| 2020/03/24 | 1 | 36.40 | 0 | 0.00 | 36.90 | 1 | 625 | 0.16% |
|
| 2020/02/13 | 0 | 0.00 | 10 | 57.40 | 57.00 | -10 | 1,275 | -0.78% |
|
| 2020/02/04 | 0 | 0.00 | 4 | 55.40 | 55.50 | -4 | 1,297 | -0.31% |
|
| 2020/01/17 | 1 | 64.20 | 0 | 0.00 | 63.60 | 1 | 1,251 | 0.08% |
|
| 2020/01/09 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 1,259 | 0.08% |
|
| 2019/12/31 | 2 | 65.50 | 0 | 0.00 | 65.20 | 2 | 1,294 | 0.15% |
|
| 2019/12/27 | 2 | 67.50 | 0 | 0.00 | 66.70 | 2 | 1,261 | 0.16% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 65.70 | 65.60 | -1 | 1,220 | -0.08% |
|
| 2019/12/23 | 10 | 65.60 | 1 | 66.20 | 65.50 | 9 | 1,201 | 0.75% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 66.60 | 66.60 | -1 | 1,175 | -0.09% |
|
| 2019/12/17 | 1 | 68.50 | 0 | 0.00 | 68.70 | 1 | 1,121 | 0.09% |
|
| 2019/12/16 | 8 | 68.76 | 10 | 69.26 | 68.40 | -2 | 1,106 | -0.18% |
|
| 2019/12/13 | 13 | 67.83 | 15 | 66.57 | 67.90 | -2 | 1,020 | -0.20% |
|
| 2019/12/12 | 6 | 66.23 | 6 | 67.20 | 67.90 | 0 | 887 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 62.65 | 62.40 | -2 | 707 | -0.28% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 61.20 | 60.50 | -1 | 686 | -0.15% |
|
| 2019/12/06 | 1 | 60.40 | 0 | 0.00 | 61.20 | 1 | 680 | 0.15% |
|
| 2019/12/05 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 675 | 0.15% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 60.85 | 60.70 | -2 | 657 | -0.30% |
|
| 2019/12/02 | 12 | 62.53 | 2 | 61.50 | 61.70 | 10 | 649 | 1.54% |
|
| 2019/11/28 | 2 | 63.25 | 7 | 63.60 | 63.40 | -5 | 599 | -0.83% |
|
| 2019/11/27 | 7 | 61.43 | 0 | 0.00 | 62.00 | 7 | 477 | 1.47% |
|
| 2019/11/21 | 0 | 0.00 | 10 | 53.30 | 54.10 | -10 | 393 | -2.54% |
|
| 2019/11/18 | 10 | 55.80 | 0 | 0.00 | 55.60 | 10 | 389 | 2.57% |
|
| 2019/11/13 | 25 | 53.03 | 0 | 0.00 | 53.30 | 25 | 383 | 6.52% |
|
| 2019/11/12 | 5 | 52.38 | 1 | 52.70 | 52.60 | 4 | 382 | 1.05% |
|
| 2019/11/11 | 2 | 52.30 | 0 | 0.00 | 52.40 | 2 | 377 | 0.53% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 352 | -0.28% |
|
| 2019/11/04 | 1 | 55.30 | 0 | 0.00 | 55.30 | 1 | 352 | 0.28% |
|
| 2019/10/23 | 0 | 0.00 | 8 | 56.14 | 56.80 | -8 | 538 | -1.49% |
|
| 2019/10/21 | 0 | 0.00 | 4 | 55.00 | 54.60 | -4 | 535 | -0.75% |
|
| 2019/10/18 | 1 | 53.70 | 0 | 0.00 | 54.90 | 1 | 540 | 0.19% |
|
| 2019/10/14 | 0 | 0.00 | 7 | 54.27 | 54.40 | -7 | 520 | -1.34% |
|
| 2019/10/09 | 0 | 0.00 | 10 | 54.24 | 54.70 | -10 | 513 | -1.95% |
|
| 2019/10/07 | 0 | 0.00 | 70 | 55.74 | 55.10 | -70 | 498 | -14.05% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 61.50 | 61.30 | -2 | 488 | -0.41% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 63.10 | 62.60 | -1 | 499 | -0.20% |
|
| 2019/09/23 | 0 | 0.00 | 3 | 63.00 | 62.60 | -3 | 498 | -0.60% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 63.50 | 62.30 | -3 | 502 | -0.60% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 62.50 | 61.80 | -1 | 527 | -0.19% |
|
| 2019/09/06 | 0 | 0.00 | 5 | 63.00 | 62.70 | -5 | 531 | -0.94% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 62.50 | 62.30 | -2 | 540 | -0.37% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 60.80 | 61.00 | -1 | 552 | -0.18% |
|
| 2019/08/23 | 5 | 62.30 | 0 | 0.00 | 62.70 | 5 | 551 | 0.91% |
|
| 2019/08/22 | 5 | 62.60 | 0 | 0.00 | 62.70 | 5 | 551 | 0.91% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 61.70 | 61.40 | -3 | 546 | -0.55% |
|
| 2019/08/15 | 4 | 60.65 | 0 | 0.00 | 61.00 | 4 | 547 | 0.73% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 62.30 | 62.30 | -2 | 553 | -0.36% |
|
| 2019/08/07 | 1 | 61.70 | 0 | 0.00 | 61.30 | 1 | 557 | 0.18% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 63.20 | 63.10 | -2 | 584 | -0.34% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 67.80 | 67.50 | -1 | 572 | -0.17% |
|
| 2019/07/30 | 3 | 70.23 | 102 | 72.15 | 67.80 | -99 | 572 | -17.29% |
大賣/
|
| 2019/07/29 | 0 | 0.00 | 2 | 67.50 | 71.20 | -2 | 499 | -0.40% |
|
| 2019/07/26 | 1 | 64.50 | 1 | 64.30 | 64.80 | 0 | 441 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 64.50 | 64.60 | -2 | 449 | -0.45% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 64.90 | 64.90 | -2 | 590 | -0.34% |
|
| 2019/07/09 | 2 | 67.70 | 0 | 0.00 | 65.60 | 2 | 747 | 0.27% |
|
| 2019/06/19 | 8 | 61.85 | 0 | 0.00 | 62.40 | 8 | 1,028 | 0.78% |
|
| 2019/06/17 | 1 | 61.50 | 70 | 61.64 | 61.40 | -69 | 1,039 | -6.64% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 63.23 | 62.70 | -3 | 1,058 | -0.28% |
|
| 2019/06/12 | 0 | 0.00 | 5 | 64.94 | 64.80 | -5 | 1,087 | -0.46% |
|
| 2019/05/14 | 17 | 59.60 | 4 | 59.08 | 61.20 | 13 | 1,403 | 0.93% |
|
| 2019/05/13 | 5 | 62.38 | 0 | 0.00 | 61.20 | 5 | 1,407 | 0.36% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 69.00 | 67.70 | -1 | 1,410 | -0.07% |
|
| 2019/05/09 | 0 | 0.00 | 9 | 67.59 | 67.70 | -9 | 1,428 | -0.63% |
|
| 2019/05/08 | 0 | 0.00 | 15 | 68.17 | 68.50 | -15 | 1,461 | -1.03% |
|
| 2019/05/06 | 1 | 68.40 | 0 | 0.00 | 68.40 | 1 | 1,530 | 0.07% |
|
| 2019/05/03 | 12 | 70.23 | 0 | 0.00 | 69.90 | 12 | 1,524 | 0.79% |
|
| 2019/05/02 | 8 | 69.91 | 0 | 0.00 | 70.20 | 8 | 1,515 | 0.53% |
|
| 2019/04/30 | 4 | 69.08 | 4 | 69.73 | 70.90 | 0 | 1,506 | 0.00% |
|
| 2019/04/29 | 6 | 69.45 | 0 | 0.00 | 69.40 | 6 | 1,498 | 0.40% |
|
| 2019/04/26 | 20 | 70.82 | 0 | 0.00 | 71.60 | 20 | 1,491 | 1.34% |
|
| 2019/04/25 | 7 | 72.24 | 0 | 0.00 | 72.60 | 7 | 1,475 | 0.47% |
|
| 2019/04/24 | 16 | 72.55 | 1 | 73.90 | 72.50 | 15 | 1,469 | 1.02% |
|
| 2019/04/23 | 27 | 73.44 | 0 | 0.00 | 73.50 | 27 | 1,458 | 1.85% |
|
| 2019/04/22 | 36 | 75.23 | 0 | 0.00 | 76.20 | 36 | 1,438 | 2.50% |
|
| 2019/04/19 | 0 | 0.00 | 6 | 75.40 | 74.00 | -6 | 1,420 | -0.42% |
|
| 2019/04/18 | 5 | 77.16 | 62 | 74.14 | 74.40 | -57 | 1,404 | -4.06% |
|
| 2019/04/17 | 95 | 77.11 | 20 | 75.62 | 77.60 | 75 | 1,364 | 5.50% |
|
| 2019/04/16 | 17 | 72.40 | 1 | 72.30 | 73.50 | 16 | 1,258 | 1.27% |
|
| 2019/04/15 | 3 | 71.60 | 19 | 69.58 | 72.60 | -16 | 1,233 | -1.30% |
|
| 2019/04/12 | 9 | 67.82 | 13 | 70.22 | 67.70 | -4 | 1,197 | -0.33% |
|
| 2019/04/11 | 19 | 71.92 | 5 | 73.00 | 71.80 | 14 | 1,165 | 1.20% |
|
| 2019/04/10 | 36 | 71.31 | 0 | 0.00 | 71.40 | 36 | 1,138 | 3.16% |
|
| 2019/04/09 | 28 | 74.79 | 12 | 75.03 | 71.50 | 16 | 1,118 | 1.43% |
|
| 2019/04/08 | 7 | 74.47 | 28 | 73.58 | 75.00 | -21 | 1,062 | -1.98% |
|
| 2019/04/03 | 32 | 71.79 | 8 | 72.75 | 73.00 | 24 | 1,021 | 2.35% |
|
| 2019/04/02 | 41 | 71.27 | 25 | 71.64 | 73.00 | 16 | 982 | 1.63% |
|
| 2019/03/26 | 11 | 68.75 | 0 | 0.00 | 67.50 | 11 | 880 | 1.25% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 68.60 | 69.50 | -1 | 865 | -0.12% |
|
| 2019/03/22 | 2 | 71.65 | 0 | 0.00 | 70.70 | 2 | 857 | 0.23% |
|
| 2019/03/21 | 1 | 71.30 | 2 | 72.00 | 71.50 | -1 | 842 | -0.12% |
|
| 2019/03/20 | 1 | 70.80 | 15 | 70.58 | 71.00 | -14 | 829 | -1.69% |
|
| 2019/03/18 | 0 | 0.00 | 17 | 70.91 | 70.90 | -17 | 794 | -2.14% |
|
| 2019/03/15 | 0 | 0.00 | 8 | 69.30 | 69.30 | -8 | 767 | -1.04% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 68.70 | 68.20 | -3 | 740 | -0.40% |
|
| 2019/03/08 | 16 | 64.57 | 10 | 64.60 | 66.80 | 6 | 701 | 0.86% |
|
| 2019/03/07 | 8 | 68.53 | 8 | 69.16 | 67.00 | 0 | 685 | 0.00% |
|
| 2019/03/06 | 1 | 67.20 | 0 | 0.00 | 67.70 | 1 | 665 | 0.15% |
|
| 2019/03/04 | 4 | 67.25 | 5 | 67.50 | 67.50 | -1 | 654 | -0.15% |
|
| 2019/02/27 | 4 | 67.70 | 3 | 68.30 | 68.60 | 1 | 645 | 0.16% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 68.50 | 68.60 | -1 | 637 | -0.16% |
|
| 2019/02/25 | 1 | 68.70 | 2 | 69.10 | 68.40 | -1 | 628 | -0.16% |
|
| 2019/02/22 | 10 | 68.70 | 0 | 0.00 | 68.60 | 10 | 617 | 1.62% |
|
| 2019/02/21 | 22 | 71.45 | 27 | 71.11 | 69.50 | -5 | 602 | -0.83% |
|
| 2019/02/20 | 4 | 70.43 | 26 | 71.02 | 71.50 | -22 | 542 | -4.05% |
|
| 2019/02/19 | 1 | 68.60 | 1 | 68.60 | 69.00 | 0 | 500 | 0.00% |
|
| 2019/02/18 | 4 | 67.68 | 3 | 68.43 | 69.00 | 1 | 493 | 0.20% |
|
| 2019/02/15 | 43 | 68.93 | 14 | 68.90 | 68.60 | 29 | 466 | 6.22% |
|
| 2019/02/14 | 14 | 72.06 | 9 | 72.54 | 71.40 | 5 | 431 | 1.16% |
|
| 2019/02/13 | 2 | 71.00 | 0 | 0.00 | 71.70 | 2 | 399 | 0.50% |
|
| 2019/02/12 | 1 | 72.20 | 11 | 71.77 | 71.80 | -10 | 389 | -2.57% |
|
| 2019/02/11 | 22 | 70.78 | 3 | 71.60 | 71.40 | 19 | 374 | 5.08% |
|
| 2019/01/30 | 1 | 66.50 | 1 | 66.80 | 66.90 | 0 | 337 | 0.00% |
|
| 2019/01/29 | 6 | 63.77 | 2 | 63.65 | 66.00 | 4 | 309 | 1.29% |
|
| 2019/01/28 | 6 | 62.57 | 5 | 63.00 | 63.00 | 1 | 269 | 0.37% |
|
| 2018/10/17 | 4 | 56.10 | 0 | 0.00 | 56.10 | 4 | 730 | 0.55% |
|
| 2018/10/11 | 2 | 54.20 | 0 | 0.00 | 54.50 | 2 | 918 | 0.22% |
|
| 2018/09/25 | 0 | 0.00 | 20 | 64.95 | 65.30 | -20 | 1,043 | -1.92% |
|
| 2018/09/20 | 6 | 62.23 | 0 | 0.00 | 61.80 | 6 | 1,094 | 0.55% |
|
| 2018/09/19 | 14 | 63.57 | 0 | 0.00 | 63.10 | 14 | 1,126 | 1.24% |
|
| 2018/09/18 | 17 | 61.79 | 0 | 0.00 | 62.00 | 17 | 1,163 | 1.46% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 81.00 | 80.40 | -1 | 1,125 | -0.09% |
|
| 2018/08/23 | 3 | 79.60 | 0 | 0.00 | 77.00 | 3 | 1,124 | 0.27% |
|
| 2018/08/20 | 0 | 0.00 | 6 | 76.20 | 74.30 | -6 | 1,091 | -0.55% |
|
| 2018/08/14 | 5 | 75.56 | 5 | 77.02 | 77.40 | 0 | 1,091 | 0.00% |
|
| 2018/08/08 | 2 | 81.30 | 0 | 0.00 | 79.80 | 2 | 1,069 | 0.19% |
|
| 2018/08/07 | 2 | 80.40 | 2 | 80.00 | 80.10 | 0 | 1,067 | 0.00% |
|
| 2018/08/06 | 2 | 76.80 | 3 | 77.70 | 81.10 | -1 | 1,057 | -0.09% |
|
| 2018/08/01 | 7 | 86.94 | 0 | 0.00 | 84.00 | 7 | 1,011 | 0.69% |
|
| 2018/07/31 | 1 | 84.30 | 1 | 86.50 | 86.00 | 0 | 987 | 0.00% |
|
| 2018/07/27 | 2 | 82.90 | 3 | 84.10 | 84.70 | -1 | 990 | -0.10% |
|
| 2018/07/26 | 2 | 82.60 | 2 | 82.20 | 81.70 | 0 | 1,000 | 0.00% |
|
| 2018/07/24 | 2 | 84.00 | 2 | 82.70 | 82.90 | 0 | 979 | 0.00% |
|
| 2018/07/23 | 4 | 87.03 | 5 | 91.20 | 87.10 | -1 | 950 | -0.11% |
|
| 2018/07/20 | 11 | 92.65 | 8 | 93.93 | 95.50 | 3 | 900 | 0.33% |
|
| 2018/07/19 | 6 | 87.98 | 8 | 89.41 | 89.30 | -2 | 814 | -0.25% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 85.00 | 84.70 | -1 | 754 | -0.13% |
|
| 2018/07/17 | 1 | 84.60 | 17 | 84.54 | 86.00 | -16 | 749 | -2.13% |
|
| 2018/07/16 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 747 | 0.13% |
|
| 2018/07/12 | 2 | 79.80 | 2 | 82.00 | 81.80 | 0 | 733 | 0.00% |
|
| 2018/07/11 | 1 | 77.20 | 0 | 0.00 | 77.40 | 1 | 709 | 0.14% |
|
| 2018/07/10 | 5 | 77.52 | 0 | 0.00 | 78.00 | 5 | 699 | 0.71% |
|
| 2018/07/05 | 5 | 72.96 | 0 | 0.00 | 72.00 | 5 | 680 | 0.73% |
|
| 2018/07/04 | 6 | 74.48 | 0 | 0.00 | 74.30 | 6 | 676 | 0.89% |
|
| 2018/07/03 | 5 | 75.50 | 0 | 0.00 | 74.50 | 5 | 676 | 0.74% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 74.20 | 75.70 | -2 | 648 | -0.31% |
|
| 2018/06/28 | 1 | 72.20 | 3 | 71.63 | 72.20 | -2 | 630 | -0.32% |
|
| 2018/06/27 | 2 | 69.25 | 0 | 0.00 | 68.90 | 2 | 602 | 0.33% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 62.60 | 65.00 | -1 | 511 | -0.20% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 61.50 | 61.40 | -1 | 559 | -0.18% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 59.20 | 58.90 | -2 | 574 | -0.35% |
|
| 2018/05/04 | 3 | 58.87 | 0 | 0.00 | 59.10 | 3 | 573 | 0.52% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 60.00 | 61.40 | -1 | 555 | -0.18% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 60.50 | 59.80 | -2 | 680 | -0.29% |
|
| 2018/04/19 | 3 | 60.33 | 2 | 61.25 | 59.20 | 1 | 679 | 0.15% |
|
| 2018/04/18 | 3 | 62.00 | 0 | 0.00 | 61.40 | 3 | 668 | 0.45% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 67.00 | 66.70 | -2 | 766 | -0.26% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 68.00 | 67.00 | -1 | 785 | -0.13% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 64.60 | 65.40 | -1 | 793 | -0.13% |
|
| 2018/03/28 | 1 | 66.00 | 0 | 0.00 | 64.50 | 1 | 817 | 0.12% |
|
| 2018/03/27 | 2 | 65.00 | 0 | 0.00 | 65.00 | 2 | 832 | 0.24% |
|
| 2018/03/26 | 1 | 65.80 | 0 | 0.00 | 65.30 | 1 | 842 | 0.12% |
|
| 2018/03/02 | 0 | 0.00 | 3 | 75.07 | 74.70 | -3 | 1,418 | -0.21% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 75.00 | 74.70 | -2 | 1,553 | -0.13% |
|
| 2018/02/26 | 5 | 77.80 | 0 | 0.00 | 76.20 | 5 | 1,572 | 0.32% |
|
| 2018/02/23 | 1 | 80.00 | 0 | 0.00 | 76.10 | 1 | 1,585 | 0.06% |
|
| 2018/02/22 | 0 | 0.00 | 6 | 77.00 | 78.80 | -6 | 1,567 | -0.38% |
|
| 2018/02/12 | 4 | 71.25 | 0 | 0.00 | 71.00 | 4 | 1,563 | 0.26% |
|
| 2018/02/09 | 2 | 70.75 | 0 | 0.00 | 74.90 | 2 | 1,557 | 0.13% |
|
| 2018/02/02 | 0 | 0.00 | 10 | 82.70 | 82.90 | -10 | 1,558 | -0.64% |
|
| 2018/01/24 | 13 | 91.10 | 29 | 89.68 | 86.20 | -16 | 1,613 | -0.99% |
|
| 2018/01/22 | 0 | 0.00 | 6 | 87.45 | 87.10 | -6 | 1,623 | -0.37% |
|
| 2018/01/18 | 1 | 90.00 | 1 | 90.00 | 89.20 | 0 | 1,608 | 0.00% |
|
| 2018/01/17 | 1 | 87.50 | 5 | 87.80 | 86.80 | -4 | 1,595 | -0.25% |
|
| 2018/01/16 | 5 | 85.22 | 0 | 0.00 | 84.60 | 5 | 1,618 | 0.31% |
|
| 2018/01/11 | 5 | 81.86 | 0 | 0.00 | 81.40 | 5 | 1,803 | 0.28% |
|
| 2018/01/10 | 5 | 85.36 | 0 | 0.00 | 85.00 | 5 | 1,814 | 0.28% |
|
| 2018/01/09 | 3 | 86.47 | 0 | 0.00 | 86.90 | 3 | 1,846 | 0.16% |
|
| 2018/01/04 | 5 | 83.98 | 1 | 83.00 | 84.00 | 4 | 1,864 | 0.21% |
|
| 2018/01/03 | 4 | 83.40 | 0 | 0.00 | 82.30 | 4 | 1,972 | 0.20% |
|
| 2018/01/02 | 10 | 83.27 | 0 | 0.00 | 83.00 | 10 | 2,042 | 0.49% |
|