• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    439張
  • 產業
    上市 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21524.0000.0023.9053,0980.16%
2024/11/20124.10524.1524.05-43,096-0.13%
2024/11/18724.35524.1324.0023,0770.06%
2024/11/1500.00824.4324.25-83,066-0.26%
2024/11/1400.00224.7524.55-23,057-0.07%
2024/11/13824.46824.2024.2003,0390.00%
2024/11/121224.8600.0024.70123,0240.40%
2024/11/11525.43525.4825.2503,0060.00%
2024/11/08825.631225.5025.70-42,994-0.13%
2024/11/07425.71825.5725.75-42,991-0.13%
2024/11/06125.00225.2025.10-12,982-0.03%
2024/11/05725.24925.3225.30-22,968-0.07%
2024/11/04525.62325.8525.2022,9870.07%
2024/11/01426.0000.0026.0542,9780.13%
2024/10/30426.18626.5226.30-22,974-0.07%
2024/10/29725.37225.8025.8552,9460.17%
2024/10/281226.25926.0626.0032,9170.10%
2024/10/25326.52826.6326.85-52,890-0.17%
2024/10/24426.65526.6926.70-12,841-0.04%
2024/10/23627.0700.0026.8062,8060.21%
2024/10/22626.821127.1927.15-52,788-0.18%
2024/10/21526.77926.9826.85-42,767-0.14%
2024/10/182027.33126.9026.90192,7470.69%
2024/10/172728.831128.2328.10162,6610.60%
2024/10/162128.241628.5928.7052,5760.19%
2024/10/151729.041228.7728.4552,4100.21%
2024/10/14327.75327.9028.3502,2030.00%
2024/10/111829.32728.8028.40112,0710.53%
2024/10/091329.18129.1028.30121,8280.66%
2024/10/081028.39428.7528.1061,6120.37%
2024/10/07729.431228.9929.00-51,450-0.34%
2024/10/04727.1000.0027.1079620.73%
2024/10/01225.3000.0024.6529660.21%
2024/09/1800.00624.0023.80-61,356-0.44%
2024/09/1000.00423.7023.95-41,568-0.26%
2024/09/0500.00624.8224.00-61,753-0.34%
2024/08/3000.00226.3526.20-21,850-0.11%
2024/08/2900.000.126.2526.60-0.11,837-0.01%
2024/08/281526.671326.6726.4021,8370.11%
2024/08/2600.00125.2525.15-11,825-0.05%
2024/08/23024.9000.0025.2001,8330.00%
2024/08/1900.004.724.8724.90-4.71,861-0.25%
2024/08/130.725.00024.6024.750.71,8490.04%
2024/08/1200.00024.9024.9001,8490.00%
2024/08/070.124.00124.4524.15-0.91,834-0.05%
2024/08/05123.40324.4523.40-21,791-0.11%
2024/08/01126.5000.0026.5511,7720.06%
2024/07/30125.7000.0026.3511,7810.06%
2024/07/26126.7000.0027.0011,7590.06%
2024/07/230.227.80127.8527.45-0.81,748-0.05%
2024/07/220.528.2400.0027.550.51,7340.03%
2024/07/191.329.8600.0028.851.31,7090.08%
2024/07/180.529.4100.0029.600.51,6860.03%
2024/07/170.530.48130.5030.05-0.51,667-0.03%
2024/07/16229.4000.0029.5521,6280.12%
2024/07/15430.0000.0029.7041,5900.25%
2024/07/1200.00230.1030.05-21,571-0.13%
2024/07/1100.00230.3030.40-21,565-0.13%
2024/07/09431.292230.8330.75-181,529-1.17%
2024/07/080.231.1300.0031.100.21,5110.01%
2024/07/054.532.91133.0531.853.51,4770.23%
2024/07/046.632.37231.8532.004.61,4000.33%
2024/07/0326.531.8100.0031.6026.51,2902.06%
2024/07/022.129.1600.0029.352.11,1030.19%
2024/07/0100.00128.8028.70-11,087-0.09%
2024/06/2800.000.128.9528.80-0.11,077-0.01%
2024/06/27129.5000.0028.9511,0640.09%
2024/06/250.130.00129.8029.90-0.91,038-0.09%
2024/06/2400.00130.5030.50-11,017-0.10%
2024/06/2000.00131.4531.40-1966-0.10%
2024/06/180.431.1100.0031.400.49290.04%
2024/06/172.731.130.232.1531.002.58920.28%
2024/06/141.230.124.331.0030.90-3789-0.39%
2024/06/1300.00127.6028.20-1633-0.16%
2024/06/1200.00528.0028.00-5622-0.80%
2024/06/11127.75127.2527.5505990.00%
2024/06/0700.00527.2027.80-5590-0.85%
2024/06/05126.90127.6527.2005500.00%
2024/05/2700.00524.5024.55-5485-1.03%
2024/05/2400.00124.5024.50-1496-0.20%
2024/05/1600.00124.4524.40-1617-0.16%
2024/05/06124.3500.0024.4017050.14%
2024/03/27025.6000.0025.4507360.00%
2024/03/14025.3500.0025.3007270.00%
2024/03/13025.9500.0025.5007280.00%
2024/03/12025.8000.0025.8007380.00%
2024/03/0800.001026.0026.10-10736-1.36%
2024/02/1600.00326.0026.35-3558-0.54%
2024/02/15026.0800.0026.1005460.00%
2024/02/02025.1000.0025.1005060.00%
2024/02/01025.1500.0025.2505020.00%
2024/01/31125.1000.0025.2515040.20%
2024/01/3000.00524.9024.95-5506-0.99%
2024/01/29825.20825.4525.1005090.00%
2024/01/261725.5600.0025.40175263.23%
2024/01/15024.6500.0024.9005080.00%
2023/12/0500.00124.8024.90-1612-0.16%
2023/12/01124.6000.0024.6516470.15%
2023/11/2900.00524.3524.45-5646-0.77%
2023/11/201024.0000.0023.95106641.50%
2023/11/0600.00123.5523.65-1832-0.12%
2023/11/03123.9000.0023.7018470.12%
2023/11/0100.00123.5523.40-1907-0.11%
2023/10/30123.7000.0023.7011,0690.09%
2023/10/06123.40123.2523.1001,4620.00%
2023/09/2100.00222.3022.20-21,833-0.11%
2023/09/1900.00122.8022.95-11,847-0.05%
2023/09/07124.40124.7524.4501,9370.00%
2023/09/06125.5000.0024.8511,9420.05%
2023/09/0100.00324.9524.85-32,066-0.15%
2023/08/1000.00626.2025.60-63,048-0.20%
2023/08/04527.1500.0027.3053,0250.17%
2023/08/02126.201.126.2426.15-0.13,0380.00%
2023/08/015.128.07427.8128.001.13,0500.04%
2023/07/31326.477.126.8127.30-4.13,028-0.14%
2023/07/28425.70325.4525.7012,9510.03%
2023/07/20326.47526.3926.30-22,951-0.07%
2023/07/19226.55226.1526.0502,9360.00%
2023/07/1700.00425.6826.25-43,006-0.13%
2023/07/12125.5500.0025.7013,2150.03%
2023/07/11226.20226.0026.0003,2750.00%
2023/07/0600.00426.1426.05-43,376-0.12%
2023/07/0500.00726.2725.85-73,358-0.21%
2023/07/0400.00527.6527.65-53,278-0.15%
2023/07/031627.801127.8727.9553,2440.15%
2023/06/301027.200.327.2027.359.73,1940.30%
2023/06/29626.2112.126.2226.95-6.13,119-0.20%
2023/06/28425.71425.3825.3503,0930.00%
2023/06/2100.00125.4525.45-13,149-0.03%
2023/06/19125.6000.0025.3013,1800.03%
2023/06/16125.5000.0025.3513,1780.03%
2023/06/15225.5500.0025.6023,1740.06%
2023/06/14425.74625.9226.00-23,164-0.06%
2023/06/13425.46425.3325.3003,1450.00%
2023/06/12125.40525.9525.30-43,174-0.13%
2023/06/09525.9000.0025.7553,1930.16%
2023/06/0800.00525.8525.65-53,212-0.16%
2023/06/071626.491826.3525.85-23,303-0.06%
2023/06/061525.631625.3825.80-13,297-0.03%
2023/06/052025.751225.7925.6583,4360.23%
2023/06/02825.14325.3025.2053,3900.15%
2023/05/31224.00224.3523.9503,3730.00%
2023/05/30324.7500.0024.6533,3240.09%
2023/05/26224.4500.0023.9023,2950.06%
2023/05/25125.0000.0025.0013,2640.03%
2023/05/24225.8300.0025.9523,2090.06%
2023/05/23226.75526.5026.20-33,098-0.10%
2023/05/1800.00423.9924.25-42,841-0.14%
2023/05/17423.7000.0023.6542,8140.14%
2023/05/1600.00123.2023.15-12,780-0.04%
2023/05/12123.1000.0023.1012,8400.04%
2023/05/1000.00225.5025.10-22,796-0.07%
2023/05/09525.42925.2825.05-42,775-0.14%
2023/05/08425.53325.5725.5512,7020.04%
2023/05/0500.00325.0225.05-32,606-0.12%
2023/05/04123.10622.9523.40-52,515-0.20%
2023/05/02224.1500.0024.0022,5460.08%
2023/04/2800.00423.2023.05-42,532-0.16%
2023/04/2600.000.122.4523.10-0.12,5360.00%
2023/04/2500.006.423.1623.15-6.42,524-0.25%
2023/04/2400.00223.5023.60-22,508-0.08%
2023/04/21124.20423.9023.50-32,504-0.12%
2023/04/190.125.8300.0025.550.12,4080.01%
2023/04/180.125.4500.0025.450.12,3110.00%
2023/04/1712.125.22225.1024.8010.12,1790.46%
2023/04/14824.8600.0025.1082,1220.38%
2023/04/130.123.95124.1024.20-0.92,045-0.04%
2023/04/12023.25224.4024.15-22,002-0.10%
2023/04/11323.4500.0023.2531,9480.15%
2023/03/27122.4000.0022.4511,7560.06%
2023/03/24122.7000.0022.9011,7200.06%
2023/03/22022.600.122.2522.65-0.11,661-0.01%
2023/03/20121.7500.0021.8511,6040.06%
2023/03/17021.75221.8021.70-21,591-0.13%
2023/03/160.121.50521.3520.90-4.91,574-0.31%
2023/03/15922.00122.2021.6081,5540.51%
2023/03/140.121.00320.9521.00-2.91,513-0.19%
2023/03/13121.55122.1521.4501,4920.00%
2023/03/1000.001122.6522.40-111,435-0.77%
2023/03/091123.9300.0023.70111,3190.83%
2023/03/08124.50124.5524.5001,2420.00%
2023/03/0700.00523.4023.35-51,074-0.47%
2023/03/061022.91823.4623.8021,0030.20%
2023/02/20221.75021.6521.5028030.25%
2023/02/130.221.401.121.8421.60-0.9667-0.13%
2023/02/101.121.791621.7621.65-15602-2.48%
2023/02/0300.000.118.9019.40-0.1473-0.01%
2023/02/0200.00219.1019.15-2450-0.44%
2023/02/012.119.495019.5519.15-47.9436-10.99%
2022/12/05617.50617.6017.3503950.00%
2022/11/2500.00416.7316.50-4361-1.11%
2022/11/24416.3300.0016.8043421.17%
2022/11/14114.7500.0014.9013800.26%
2022/10/3100.00213.9013.95-2661-0.30%
2022/10/2400.00214.5514.30-2958-0.21%
2022/10/13613.3800.0013.1561,2190.49%
2022/09/2900.000.116.0516.65-0.11,254-0.01%
2022/09/161217.3500.0017.10121,2041.00%
2022/09/0500.00215.7015.75-21,191-0.17%
2022/08/29616.1000.0016.1561,1720.51%
2022/08/23318.0000.0018.0031,1630.26%
2022/08/222817.8400.0017.80281,1432.45%
2022/08/181318.2100.0018.40131,1201.16%
2022/08/1100.00317.3217.40-31,029-0.29%
2022/08/05318.2500.0018.0539630.31%
2022/08/032817.943317.8517.30-5807-0.62%
2022/08/02917.31617.2517.0037330.41%
2022/08/012317.412117.7318.0526730.30%
2022/07/282216.612216.5416.4505630.00%
2022/07/271317.011116.8017.1025320.38%
2022/07/265516.716616.9117.00-11494-2.23%
2022/07/252116.0700.0016.00214035.20%
2022/07/2100.00115.1515.15-1324-0.31%
2022/07/15113.1500.0013.2012910.34%
2022/04/1300.001.118.4518.60-1.1338-0.31%
2022/04/12019.4500.0018.1503510.00%
2022/04/01019.7000.0019.5003970.00%
2021/12/1700.00423.0922.80-41,959-0.20%
2021/12/1600.001323.6523.60-131,936-0.67%
2021/12/1500.00223.5023.60-21,924-0.10%
2021/12/14223.85124.0023.6011,8990.05%
2021/12/13124.5000.0024.5011,8460.05%
2021/12/10624.352024.0524.00-141,774-0.79%
2021/12/091325.54625.7325.2571,6990.41%
2021/12/08626.30625.9226.0001,5670.00%
2021/12/07627.355027.3527.35-441,241-3.54%
2021/12/065024.8300.0024.90509515.25%
2021/11/30122.15123.1022.9008360.00%
2021/11/23123.20123.9022.3008780.00%
2021/11/02722.08421.9521.5031,1750.26%
2021/10/15519.30319.9520.0022,5110.08%
2021/10/1300.00519.3018.70-52,700-0.19%
2021/09/30520.3000.0020.5553,9140.13%
2021/09/2800.00520.8520.80-53,967-0.13%
2021/09/2400.00221.0020.75-24,017-0.05%
2021/09/22220.0000.0020.2524,0630.05%
2021/09/07522.0900.0022.0054,0850.12%
2021/09/0200.00624.1323.50-64,026-0.15%
2021/09/01424.9100.0024.8043,9910.10%
2021/08/31723.72723.9123.7503,9560.00%
2021/08/3000.00522.9522.90-53,932-0.13%
2021/08/272723.411523.5223.10123,9220.31%
2021/08/261423.19423.2123.15103,9060.26%
2021/08/25423.55222.3023.0023,8910.05%
2021/08/24122.95322.7322.00-23,854-0.05%
2021/08/23622.61122.7022.6053,8440.13%
2021/08/2000.00521.9021.80-53,817-0.13%
2021/08/19521.50521.7521.4503,7920.00%
2021/08/18122.101.121.5622.45-0.13,7570.00%
2021/08/13123.000.224.0022.550.93,6050.02%
2021/08/1100.00224.1024.25-23,554-0.06%
2021/08/0900.00126.3026.05-13,522-0.03%
2021/08/06127.201.227.5126.05-0.23,506-0.01%
2021/08/0400.00128.5527.70-13,417-0.03%
2021/08/03229.030.329.4028.901.73,3650.05%
2021/08/02128.40228.1528.80-13,271-0.03%
2021/07/300.128.90128.7027.55-13,221-0.03%
2021/07/291.528.42427.4828.45-2.53,119-0.08%
2021/07/28225.50225.7825.9003,0270.00%
2021/07/27128.15728.6127.65-62,937-0.20%
2021/07/2638.229.8429.329.8429.008.92,8400.31%
2021/07/2388.128.508528.7028.853.12,5010.12%
2021/07/21125.9000.0025.8512,2200.05%
2021/07/2000.00626.6225.15-62,159-0.28%
2021/07/19127.35227.4327.80-12,032-0.05%
2021/07/1600.000.228.2027.80-0.21,996-0.01%
2021/07/15727.21227.3327.5051,8920.26%
2021/07/1415.427.991828.0228.15-2.61,753-0.15%
2021/07/13326.52125.8525.6021,3500.15%
2021/07/12223.651825.2425.50-161,151-1.39%
2021/07/09623.82123.9023.8559170.54%
2021/07/08222.001122.1522.15-9858-1.05%
2021/07/07622.0800.0022.1068870.68%
2021/07/05922.5300.0022.0091,0190.88%
2021/07/01122.65721.1921.25-61,164-0.52%
2021/06/30220.65120.4020.7011,2600.08%
2021/06/29520.8100.0019.9551,3700.36%
2021/06/2800.00221.4521.45-21,359-0.15%
2021/06/2400.00219.9019.80-21,518-0.13%
2021/06/02219.75319.6519.65-11,914-0.05%
2021/05/17216.5000.0016.5022,0150.10%
2021/05/14218.30218.8018.3001,9970.00%
2021/05/11118.80118.9018.6501,9630.00%
2021/04/2900.00521.7521.75-51,951-0.26%
2021/04/21022.9000.0022.9502,1200.00%
2021/04/14223.10222.5322.0502,2240.00%
2021/04/1200.00223.7022.85-22,468-0.08%
2021/04/09425.25724.6624.05-32,477-0.12%
2021/04/0800.00526.6026.10-52,464-0.20%
2021/04/07926.01626.5326.6032,5140.12%
2021/04/0600.00325.4525.90-32,432-0.12%
2021/04/011024.68725.1424.9032,3000.13%
2021/03/3100.00123.2523.25-12,175-0.05%
2021/03/301723.601023.5623.6072,1510.33%
2021/03/29523.66223.7023.6532,0570.15%
2021/03/26621.7300.0021.7561,9590.31%
2021/03/2500.00321.6721.35-31,930-0.16%
2021/03/23121.4500.0021.5011,8910.05%
2021/03/2200.00521.6321.20-51,863-0.27%
2021/03/19122.00121.8021.5001,8420.00%
2021/03/181221.301321.6921.20-11,798-0.06%
2021/03/1700.00420.8921.00-41,674-0.24%
2021/03/03219.60219.6519.4501,6870.00%
2021/02/25118.8000.0018.9511,7790.06%
2021/02/19619.05219.0018.9541,7800.22%
2021/02/18719.3500.0019.2071,7680.40%
2021/02/17117.2000.0017.9011,7470.06%
2021/01/14119.35118.9519.4001,4310.00%
2021/01/12119.20119.0018.0501,3790.00%
2021/01/07119.35420.0119.85-31,282-0.23%
2021/01/06420.2800.0020.0041,2370.32%
2021/01/051222.072622.0322.20-141,140-1.23%
2020/12/313018.922118.8519.3098381.07%
2020/12/30118.00117.9017.7507350.00%
2020/12/29216.80216.9017.3506130.00%
2020/12/0300.00316.5015.15-3520-0.58%
2020/11/2600.00214.8314.45-2430-0.46%
2020/11/25514.5500.0014.6053671.36%
2020/11/23613.67713.3613.35-1305-0.33%
2020/11/19213.13213.1013.1002920.00%
2020/11/18112.9000.0012.9012740.36%
2020/07/2800.00111.5011.30-1194-0.51%
2020/07/2700.000.211.3011.35-0.2195-0.11%
2020/06/1000.00111.5511.60-1194-0.51%
2020/04/0100.0019.629.80-1201-0.50%
2020/01/3000.001012.1811.80-10204-4.88%
2020/01/161013.1000.0013.10102044.89%
2019/12/1600.000.313.6513.65-0.3201-0.15%
2019/10/2200.001512.8612.85-15210-7.12%
2019/06/2600.00414.3514.35-4348-1.15%
2019/05/061015.9500.0016.30103382.95%
2019/05/03516.3000.0016.7053291.52%
2019/04/2500.00116.3016.35-1306-0.33%
2019/04/2400.00116.6016.40-1303-0.33%
2019/04/19417.3000.0017.1542821.42%
2019/04/18217.8500.0017.0522670.75%
2019/04/0800.00316.1516.15-3149-2.01%
2019/03/1100.00014.4014.4501280.00%
2019/02/2200.00114.5514.50-1130-0.77%
2019/02/18114.6500.0014.7011310.76%
2018/11/2700.000.214.2014.25-0.2213-0.07%
2018/08/0700.000.117.8017.70-0.11,456-0.01%
2018/07/1200.00118.1018.00-11,410-0.07%
2018/07/06117.1500.0017.2011,3340.07%
2018/07/02217.5000.0017.6021,2750.16%
2018/06/2200.00319.6319.40-31,140-0.26%
2018/06/21120.85120.6020.1501,0890.00%
2018/06/201520.761221.1119.4531,0240.29%
2018/06/19121.6000.0021.6019070.11%
2018/06/1500.001320.1219.65-13815-1.59%
2018/06/14219.051019.8019.95-8755-1.06%
2018/06/131118.28718.8718.7546790.59%
2018/06/12919.9800.0019.7096021.49%
2018/04/23015.2500.0015.2506830.00%
2018/02/2200.00115.5015.45-1781-0.13%
2018/02/0900.00315.1015.35-3778-0.39%
2018/02/0800.00116.3516.30-1757-0.13%
2018/02/072417.362017.4316.5047300.55%
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
艾笛森 相關文章
艾笛森 相關影音