• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    365.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.11%
  • 成交量
    744張
  • 產業
    上市 半導體類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞鼎 (3592)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.2366.00365.00-0.2315-0.06%
2024/11/2100.001356.07361.00-1306-0.33%
2024/11/181337.5000.00338.0012940.34%
2024/11/1200.001345.50341.50-1300-0.33%
2024/11/111337.0000.00339.0013010.33%
2024/11/080345.5000.00342.0003030.00%
2024/10/3000.001341.50339.50-1335-0.30%
2024/10/281349.5400.00348.5013330.30%
2024/10/2500.001356.50356.50-1333-0.30%
2024/10/240356.5000.00352.5003330.01%
2024/10/2100.000362.50363.500343-0.01%
2024/10/1700.000363.00360.0003540.00%
2024/10/151.2354.6700.00355.001.23480.34%
2024/10/0700.001351.00353.50-1359-0.28%
2024/09/2600.001341.50337.00-1371-0.27%
2024/09/251337.0000.00337.0013820.26%
2024/09/160.1337.5000.00336.000.14240.01%
2024/09/041329.0200.00326.5014730.21%
2024/08/2200.001355.50355.00-1645-0.16%
2024/08/201359.500.1361.00357.500.96570.14%
2024/08/1600.001358.50355.00-1663-0.15%
2024/08/1200.001348.50344.00-1666-0.15%
2024/08/092350.492342.50341.5006660.00%
2024/08/081350.5000.00348.0016560.15%
2024/08/071353.5000.00358.0016610.15%
2024/08/060332.500.2333.00331.50-0.2671-0.03%
2024/08/052332.0000.00330.5026680.30%
2024/07/3000.000.9368.00372.00-0.9705-0.12%
2024/07/220367.0000.00363.0007120.01%
2024/07/190386.0000.00380.0007050.00%
2024/07/180.1391.0000.00391.500.17020.01%
2024/07/170403.5000.00399.0006930.00%
2024/07/150.9403.0000.00398.000.97000.12%
2024/07/120.1403.5000.00401.500.17020.02%
2024/07/0500.000.2402.00403.50-0.2737-0.02%
2024/06/2600.001415.00412.50-1726-0.14%
2024/06/251411.0000.00411.5017250.14%
2024/06/241420.001427.00420.5007150.00%
2024/06/190.1425.4900.00422.000.17080.01%
2024/06/1400.001427.00427.00-1749-0.13%
2024/06/130.1425.5000.00426.500.17560.01%
2024/06/122420.002424.75425.5007690.00%
2024/06/1110409.7510415.25418.0007630.00%
2024/06/072.2413.692415.25418.500.27670.02%
2024/06/0616411.0016413.09415.0007710.00%
2024/06/050.1422.5000.00421.500.17550.01%
2024/06/031420.5000.00420.5017350.14%
2024/05/160413.0000.00411.5007720.00%
2024/05/100416.0000.00416.5008040.00%
2024/05/090430.0000.00426.5007880.00%
2024/05/080429.171428.50433.50-1782-0.12%
2024/05/0200.002421.53425.00-2737-0.27%
2024/04/2900.002428.00432.00-2734-0.27%
2024/04/260425.7500.00428.0007300.00%
2024/04/240430.0000.00432.5007300.00%
2024/04/170447.0000.00445.5007240.00%
2024/04/120455.001457.50453.00-1732-0.14%
2024/04/111.3459.9800.00458.001.37250.17%
2024/04/106485.586484.17481.5006940.00%
2024/04/080.3480.0000.00481.000.36750.04%
2024/04/0300.000.2480.00480.00-0.2674-0.03%
2024/04/020.5484.000482.50486.500.56820.07%
2024/03/260474.8300.00477.0006730.00%
2024/03/250481.5000.00477.5006720.00%
2024/03/2200.002485.00486.50-2669-0.30%
2024/03/211490.5000.00494.5016670.15%
2024/03/202494.512497.50484.0006630.00%
2024/03/192488.502.1492.65498.00-0.1650-0.01%
2024/03/1800.000489.50481.5006290.00%
2024/03/158487.946487.42479.5026220.32%
2024/03/132494.500.1490.00486.0025940.33%
2024/03/1200.000.1489.50489.00-0.1572-0.02%
2024/03/110465.500472.00463.0005500.00%
2024/03/080462.0000.00462.0005500.00%
2024/03/070469.0000.00470.5005410.00%
2024/03/060477.5000.00472.0005310.00%
2024/03/051482.501.1478.41475.00-0.1529-0.02%
2024/03/043489.134487.88480.00-1519-0.19%
2024/03/010481.001.6475.05477.00-1.6493-0.33%
2024/02/290.2445.0000.00447.000.24530.04%
2024/02/273.2450.3300.00449.003.24550.70%
2024/02/260446.0000.00445.0004510.00%
2024/02/2300.000458.38460.500450-0.01%
2024/02/222460.502458.49460.0004490.00%
2024/02/210441.6900.00441.0004390.00%
2024/02/2000.000.2444.00444.50-0.2440-0.03%
2024/02/190433.6800.00435.0004340.00%
2024/02/160446.253442.27436.00-3440-0.69%
2024/02/150412.502410.26416.00-2428-0.47%
2024/01/300378.0000.00376.5004800.00%
2024/01/230388.8000.00387.0005160.00%
2024/01/220390.5000.00390.5005240.00%
2024/01/190391.0000.00389.0005260.00%
2024/01/121397.000.1399.00396.500.95430.17%
2024/01/1100.000402.13404.0005590.00%
2024/01/090.1403.501403.50401.50-0.9593-0.16%
2023/12/2800.000398.33397.000591-0.01%
2023/12/2700.001.1395.36395.50-1.1589-0.19%
2023/12/120387.0000.00384.0006670.00%
2023/12/1100.003387.50389.00-3681-0.44%
2023/12/071392.0000.00393.0017140.14%
2023/11/300401.5000.00402.5008070.00%
2023/11/160394.0000.00396.5007550.00%
2023/11/150.1400.7500.00400.500.17530.01%
2023/11/140.1398.500398.38400.500.17460.01%
2023/11/130.1398.050398.00400.000.17400.01%
2023/11/103394.333.1394.77393.00-0.1730-0.02%
2023/11/080372.5000.00380.0006970.00%
2023/11/0200.000374.00375.5006670.00%
2023/11/0100.000367.50368.0006560.00%
2023/10/3000.000364.00365.5006540.00%
2023/10/2600.008359.50361.00-8650-1.23%
2023/10/242355.5000.00362.5026640.30%
2023/10/236375.2500.00362.5066610.91%
2023/10/182372.004376.25378.00-2628-0.32%
2023/10/175373.900374.00372.5056050.82%
2023/10/1200.001355.00358.50-1589-0.17%
2023/10/060362.0000.00360.5005850.00%
2023/10/0500.001368.00368.00-1586-0.17%
2023/10/0400.001362.50366.00-1587-0.17%
2023/09/2700.001359.00358.00-1591-0.17%
2023/09/250366.0000.00369.0005910.00%
2023/09/221364.0000.00368.0015930.17%
2023/09/208358.628360.38358.5006220.00%
2023/09/191375.000370.00370.0016160.16%
2023/09/180374.501375.00367.00-1616-0.16%
2023/09/153377.671.1379.26375.501.96060.32%
2023/09/141364.500362.36367.5015800.17%
2023/09/130360.0000.00358.0005640.00%
2023/09/120349.6300.00362.0005610.00%
2023/09/1100.000360.78357.5005490.00%
2023/09/0800.000352.30349.0005260.00%
2023/09/0700.000348.50347.5005280.00%
2023/09/060354.6300.00351.0005280.00%
2023/09/050350.000.1354.52360.00-0.1525-0.01%
2023/09/0400.000328.83333.0004840.00%
2023/08/3100.000320.50322.0004900.00%
2023/08/300312.5000.00314.0004900.00%
2023/08/210297.5000.00301.5005140.00%
2023/08/170302.5000.00305.5005130.00%
2023/07/2400.000315.00313.5006110.00%
2023/07/1900.000.1322.00318.50-0.1663-0.01%
2023/07/170321.0000.00318.5007060.00%
2023/07/100.1313.5000.00313.000.18400.01%
2023/07/050329.5000.00325.5008740.00%
2023/06/300321.5000.00321.0009120.00%
2023/06/290.2326.180329.11325.500.19140.02%
2023/06/280357.5000.00359.5008980.00%
2023/06/270361.4500.00356.5008880.00%
2023/06/260369.0000.00364.5008900.00%
2023/06/210375.0000.00372.0008900.00%
2023/06/1600.002378.75378.50-21,002-0.20%
2023/06/1500.000.2381.00380.00-0.21,007-0.02%
2023/06/140389.5000.00387.5001,0090.00%
2023/06/1200.000378.00383.5001,0120.00%
2023/06/0900.000.1374.00377.00-0.11,011-0.01%
2023/06/082368.7500.00371.5021,0120.20%
2023/06/0700.001368.50368.00-11,022-0.10%
2023/05/300.1350.0000.00349.000.11,0620.01%
2023/05/240343.0000.00342.5001,1370.00%
2023/05/150333.5000.00333.5001,2120.00%
2023/05/122336.5100.00336.5021,2090.17%
2023/05/111356.000354.50355.5011,1870.08%
2023/05/100.1366.0700.00356.000.11,2250.01%
2023/05/090375.5000.00372.5001,2070.00%
2023/05/080.1381.0000.00381.500.11,2060.00%
2023/05/041.1375.3600.00375.001.11,2170.09%
2023/05/030374.0000.00377.5001,2230.00%
2023/05/020381.5000.00380.0001,2390.00%
2023/04/262367.0000.00371.0021,2260.16%
2023/04/252379.002372.00373.5001,2120.00%
2023/04/2000.001421.00418.00-11,198-0.08%
2023/04/191435.0000.00435.5011,2010.08%
2023/04/180441.001439.01444.50-11,171-0.08%
2023/04/130418.0000.00416.0001,2170.00%
2023/04/1000.007428.50423.00-71,203-0.58%
2023/04/071437.001425.50425.5001,2230.00%
2023/03/300.1417.0000.00414.500.11,1990.01%
2023/03/280.1421.4900.00419.000.11,1890.01%
2023/03/270428.0000.00419.0001,1910.00%
2023/03/242430.7500.00427.0021,1900.17%
2023/03/231439.991444.00430.5001,1850.00%
2023/03/221436.002.1440.88445.00-1.11,158-0.09%
2023/03/1700.000.1403.00403.50-0.11,068-0.01%
2023/03/1600.001394.00393.00-11,056-0.09%
2023/03/150.1391.0000.00390.000.11,0560.01%
2023/03/130.1389.001388.00397.50-0.91,057-0.09%
2023/03/100399.5000.00396.0001,0550.00%
2023/03/081.1407.6800.00409.501.11,0650.10%
2023/03/0700.003408.33409.50-31,063-0.28%
2023/03/060415.5000.00411.0001,0590.00%
2023/03/032414.2500.00411.5021,0560.19%
2023/03/011411.002412.75414.00-11,055-0.09%
2023/02/242413.501.2415.83412.000.81,0500.08%
2023/02/231407.000407.50406.0011,0410.10%
2023/02/2200.000408.00403.0001,0810.00%
2023/02/210415.251413.51415.00-11,129-0.09%
2023/02/201389.0100.00391.5011,1860.08%
2023/02/172390.501393.00389.0011,2090.08%
2023/02/161381.4700.00379.0011,2080.08%
2023/02/151373.0000.00372.5011,2680.08%
2023/02/140377.5000.00375.5001,3470.00%
2023/02/100.1377.0000.00375.500.11,3940.01%
2023/02/0800.000.1387.00385.00-0.11,392-0.01%
2023/02/0600.001351.50347.50-11,355-0.07%
2023/02/031356.0000.00354.5011,3520.07%
2023/02/0100.001.1355.91356.00-1.11,346-0.08%
2023/01/3100.001354.00355.00-11,354-0.07%
2023/01/091340.0000.00340.0011,3800.07%
2023/01/0600.000.1341.55346.50-0.11,353-0.01%
2023/01/051347.0000.00341.5011,3360.07%
2023/01/042339.002.1341.43340.00-0.11,298-0.01%
2022/12/3000.001308.50304.50-11,216-0.08%
2022/12/271322.001314.00311.5001,2120.00%
2022/12/2200.003302.00307.50-31,179-0.25%
2022/12/211300.0000.00297.0011,1850.08%
2022/12/1900.001312.00308.00-11,189-0.08%
2022/12/140.1307.003305.17307.50-2.91,171-0.25%
2022/12/1300.001302.00294.00-11,163-0.09%
2022/12/121299.0000.00299.0011,1630.09%
2022/12/090.1303.0000.00301.500.11,1940.01%
2022/12/0800.001301.00300.00-11,197-0.08%
2022/12/020.1312.0000.00313.000.11,1940.01%
2022/11/280.1305.0000.00305.000.11,1790.01%
2022/11/240.1308.0000.00310.000.11,1760.01%
2022/11/220.2310.0000.00308.500.21,1500.02%
2022/11/1800.001.1332.08319.00-1.11,119-0.10%
2022/11/1713322.5812323.04321.5011,0690.09%
2022/11/162311.002319.25324.5001,0150.00%
2022/11/150.1291.502285.00295.00-1.9961-0.20%
2022/11/142284.0000.00283.0029370.21%
2022/11/112295.502292.25288.0009210.00%
2022/11/101281.004282.13279.00-3859-0.35%
2022/11/070249.0000.00249.5007460.00%
2022/10/265233.605232.00232.5007380.00%
2022/10/241237.5000.00234.0017230.14%
2022/10/1800.000230.00228.5006820.00%
2022/09/2800.0031213.39210.50-31719-4.31%
2022/09/2700.001227.00229.50-1709-0.14%
2022/09/262232.7500.00227.5027120.28%
2022/09/230241.0000.00241.0007140.00%
2022/09/2100.002246.00245.50-2721-0.28%
2022/09/152252.5000.00253.5026910.29%
2022/09/1400.001249.00250.00-1695-0.14%
2022/09/131257.0000.00254.5016950.14%
2022/08/190288.2000.00285.0006150.00%
2022/08/1600.001275.50278.00-1594-0.17%
2022/08/122270.752272.25273.5005740.00%
2022/08/051255.000.3259.12255.500.75600.12%
2022/08/040.3253.3300.00250.000.35580.05%
2022/07/2100.001287.00290.50-1509-0.20%
2022/07/010344.5000.00339.0004730.00%
2022/06/300348.503351.00347.50-3464-0.64%
2022/06/290360.0000.00359.5004610.00%
2022/06/222388.0000.00380.0024550.44%
2022/06/1000.000.1485.00481.50-0.1515-0.01%
2022/06/080.1498.0000.00485.000.15430.02%
2022/06/0700.001500.00497.00-1554-0.18%
2022/06/020.1505.006505.67504.00-6570-1.04%
2022/06/0100.002505.50505.00-2584-0.34%
2022/05/3100.001.2506.61509.00-1.2586-0.21%
2022/05/3000.001.3494.80498.50-1.3572-0.22%
2022/05/2700.001482.50486.50-1574-0.17%
2022/05/232492.7500.00487.5026300.32%
2022/05/2000.001503.00502.00-1655-0.15%
2022/05/193497.3300.00508.0036700.45%
2022/05/180508.0000.00505.0006760.00%
2022/05/1600.001517.00505.00-1702-0.14%
2022/05/1300.002500.75506.00-2714-0.28%
2022/05/110.1495.001488.50496.00-0.9733-0.13%
2022/05/0500.001499.50493.50-1809-0.12%
2022/04/251497.002509.00505.00-11,068-0.09%
2022/04/2200.001503.00514.00-11,121-0.09%
2022/04/180457.0000.00456.0001,2020.00%
2022/04/1100.001465.00467.00-11,340-0.07%
2022/04/070477.502485.75475.00-21,365-0.14%
2022/04/062498.5100.00497.0021,3640.15%
2022/03/310513.0000.00510.0001,3700.00%
2022/03/300518.002518.00514.00-21,381-0.14%
2022/03/290.1520.0000.00521.000.11,3990.00%
2022/03/2400.002537.00538.00-21,418-0.14%
2022/03/231528.001526.00524.0001,4250.00%
2022/03/211530.0000.00539.0011,4360.07%
2022/03/152514.000504.00502.0021,4390.14%
2022/03/1000.003.2580.81584.00-3.21,451-0.22%
2022/03/073565.3300.00565.0031,5150.20%
2022/03/030602.001599.00599.00-11,551-0.06%
2022/02/251595.011598.00596.0001,5370.00%
2022/02/2300.004590.00590.00-41,508-0.27%
2022/02/221566.008588.28573.00-71,514-0.46%
2022/02/181618.000.5618.00618.000.51,5130.03%
2022/02/160.1646.2600.00647.000.11,5780.01%
2022/02/1500.000628.00617.0001,5680.00%
2022/02/141.1610.110.7610.71598.000.41,5610.03%
2022/02/110.1650.401653.00643.00-11,547-0.06%
2022/02/100667.003672.65654.00-31,539-0.19%
2022/02/093667.001679.00667.0021,5350.13%
2022/02/0800.001658.00680.00-11,519-0.07%
2022/02/073640.3300.00661.0031,4970.20%
2022/01/2600.007626.71626.00-71,466-0.48%
2022/01/250647.0000.00636.0001,4470.00%
2022/01/241644.0000.00658.0011,4100.07%
2022/01/200668.006.5665.89679.00-6.51,346-0.48%
2022/01/193673.334654.25678.00-11,307-0.08%
2022/01/183644.6700.00666.0031,2700.24%
2022/01/177.2585.811598.03624.006.21,1800.52%
2022/01/142534.345533.20568.00-31,117-0.27%
2022/01/1300.0042561.38565.00-421,081-3.88%
2022/01/115563.6012572.17580.00-71,038-0.67%
2022/01/103533.003545.33556.0009910.00%
2022/01/073526.00449519.82526.00-446957-46.60% 大賣/鉅額交易
瑞鼎 相關文章
瑞鼎 相關影音