券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/02 | 0 | 0.00 | 0 | 11.10 | 11.25 | 0 | 119 | -0.01% |
|
| 2024/03/27 | 0 | 0.00 | 1.1 | 11.31 | 11.35 | -1.1 | 119 | -0.93% |
|
| 2024/02/15 | 0 | 12.20 | 0 | 0.00 | 11.55 | 0 | 66 | 0.01% |
|
| 2024/02/02 | 0 | 10.30 | 0 | 0.00 | 11.25 | 0 | 37 | 0.01% |
|
| 2024/01/30 | 0 | 10.55 | 0 | 0.00 | 10.10 | 0 | 30 | 0.01% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 10.90 | 10.20 | 0 | 25 | 0.00% |
|
| 2023/12/05 | 0 | 11.35 | 0 | 0.00 | 11.35 | 0 | 19 | 0.01% |
|
| 2023/04/26 | 0 | 12.90 | 0 | 0.00 | 12.50 | 0 | 51 | 0.00% |
|
| 2023/04/25 | 0 | 12.88 | 0 | 0.00 | 12.45 | 0 | 51 | 0.00% |
|
| 2023/03/27 | 0 | 12.70 | 0 | 0.00 | 12.50 | 0 | 47 | 0.00% |
|
| 2023/03/16 | 0 | 13.30 | 0 | 0.00 | 12.90 | 0 | 47 | 0.00% |
|
| 2023/02/16 | 0 | 12.40 | 0 | 0.00 | 12.20 | 0 | 19 | 0.01% |
|
| 2022/04/11 | 0 | 15.00 | 0 | 0.00 | 14.25 | 0 | 126 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 17.50 | 17.75 | -2 | 89 | -2.23% |
|
| 2021/11/05 | 2 | 15.35 | 0 | 0.00 | 15.35 | 2 | 103 | 1.92% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 15.70 | 15.55 | -1 | 101 | -0.99% |
|
| 2021/08/03 | 1 | 17.00 | 0 | 0.00 | 16.70 | 1 | 97 | 1.02% |
|
| 2021/07/16 | 0 | 0.00 | 0 | 12.60 | 13.20 | 0 | 101 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 13.90 | 13.80 | -3 | 359 | -0.83% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 14.00 | 13.90 | -2 | 359 | -0.56% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 16.80 | 16.65 | -1 | 359 | -0.28% |
|
| 2021/04/23 | 4 | 19.23 | 0 | 0.00 | 18.95 | 4 | 344 | 1.16% |
|
| 2021/04/22 | 4 | 18.35 | 0 | 0.00 | 18.05 | 4 | 337 | 1.18% |
|
| 2021/04/21 | 1 | 18.25 | 0 | 0.00 | 18.40 | 1 | 332 | 0.30% |
|
| 2021/04/15 | 0 | 17.40 | 0 | 0.00 | 17.60 | 0 | 322 | 0.00% |
|
| 2021/04/12 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 311 | 0.32% |
|
| 2021/04/09 | 2 | 19.20 | 0 | 0.00 | 19.20 | 2 | 305 | 0.66% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 19.55 | 19.55 | -5 | 295 | -1.69% |
|
| 2021/04/07 | 6 | 21.09 | 0 | 0.00 | 19.95 | 6 | 283 | 2.12% |
|
| 2021/04/06 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 259 | 0.39% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 17.85 | 18.10 | -2 | 140 | -1.43% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 16.50 | 16.60 | -2 | 112 | -1.78% |
|
| 2021/03/15 | 0 | 13.60 | 0 | 0.00 | 13.60 | 0 | 96 | 0.00% |
|
| 2021/03/10 | 1 | 12.90 | 0 | 0.00 | 13.40 | 1 | 96 | 1.04% |
|
| 2021/03/09 | 3 | 13.23 | 0 | 0.00 | 13.10 | 3 | 95 | 3.15% |
|
| 2021/01/28 | 0 | 0.00 | 6 | 11.78 | 11.90 | -6 | 86 | -6.98% |
|
| 2021/01/27 | 6 | 11.95 | 0 | 0.00 | 11.75 | 6 | 86 | 6.90% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 12.08 | 12.10 | -2 | 86 | -2.31% |
|
| 2020/11/26 | 0.2 | 11.70 | 0 | 0.00 | 11.95 | 0.2 | 85 | 0.26% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 12.03 | 12.05 | -2 | 85 | -2.33% |
|
| 2020/11/20 | 0 | 0.00 | 6 | 11.65 | 12.00 | -6 | 84 | -7.09% |
|
| 2020/07/27 | 0 | 0.00 | 0.6 | 9.82 | 9.96 | -0.6 | 167 | -0.33% |
|
| 2020/07/02 | 0 | 0.00 | 7 | 10.15 | 10.15 | -7 | 162 | -4.31% |
|
| 2020/07/01 | 7 | 10.15 | 0 | 0.00 | 10.15 | 7 | 161 | 4.33% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 12.20 | 12.35 | -2 | 151 | -1.32% |
|
| 2020/02/19 | 0 | 8.27 | 0 | 0.00 | 8.27 | 0 | 104 | 0.00% |
|
| 2020/02/18 | 0 | 8.09 | 0 | 0.00 | 8.11 | 0 | 105 | 0.00% |
|
| 2020/02/07 | 0 | 7.90 | 0 | 0.00 | 8.13 | 0 | 106 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 6.65 | 6.65 | -2 | 49 | -4.03% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 5.42 | 5.40 | -5 | 30 | -16.42% |
|
| 2019/07/29 | 0 | 7.17 | 0 | 0.00 | 7.22 | 0 | 24 | 0.01% |
|
| 2019/04/02 | 0 | 0.00 | 0.6 | 6.98 | 7.04 | -0.6 | 32 | -1.72% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 6.89 | 6.94 | -2 | 127 | -1.57% |
|
| 2018/07/31 | 1 | 6.92 | 0 | 0.00 | 6.92 | 1 | 124 | 0.80% |
|
| 2018/06/20 | 0 | 0.00 | 100 | 8.15 | 8.17 | -100 | 191 | -52.24% |
|
| 2018/06/19 | 0 | 0.00 | 54 | 8.53 | 8.50 | -54 | 203 | -26.54% |
|
| 2018/06/13 | 1 | 8.85 | 0 | 0.00 | 9.00 | 1 | 203 | 0.49% |
|
| 2018/06/12 | 109 | 9.00 | 0 | 0.00 | 9.10 | 109 | 202 | 53.75% |
大買/鉅額交易
|
| 2018/06/11 | 44 | 9.06 | 0 | 0.00 | 9.01 | 44 | 199 | 22.09% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 9.27 | 9.27 | -1 | 186 | -0.54% |
|
| 2018/06/05 | 5 | 8.21 | 0 | 0.00 | 8.23 | 5 | 179 | 2.78% |
|
| 2018/04/30 | 1 | 8.75 | 0 | 0.00 | 8.76 | 1 | 220 | 0.45% |
|
| 2018/04/26 | 1 | 9.25 | 0 | 0.00 | 9.12 | 1 | 225 | 0.44% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 9.85 | 10.05 | -1 | 221 | -0.45% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 9.50 | 9.50 | -1 | 209 | -0.48% |
|
| 2018/04/18 | 1 | 7.85 | 0 | 0.00 | 7.86 | 1 | 210 | 0.47% |
|
| 2018/03/22 | 1 | 9.10 | 0 | 0.00 | 9.21 | 1 | 229 | 0.44% |
|
| 2018/01/25 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 451 | 0.22% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 518 | -0.19% |
|
| 2018/01/17 | 1 | 11.30 | 0 | 0.00 | 11.60 | 1 | 553 | 0.18% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 12.30 | 12.15 | -1 | 870 | -0.11% |
|