宏致 (3605)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
48.90
漲跌
▼0.65
漲幅
-1.31%
成交量
1,027張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	48.90	17	49.95	49.55	-16	5,962	-0.27%
2024/11/18	1	48.50	0	0.00	48.85	1	5,954	0.02%
2024/11/15	0	0.00	1	52.10	51.70	-1	5,920	-0.02%
2024/11/14	2	50.08	3	49.87	49.35	-1	5,912	-0.02%
2024/11/13	1	50.60	0	0.00	50.40	1	5,954	0.02%
2024/11/12	1	50.90	0	0.00	50.60	1	5,972	0.02%
2024/11/11	2	52.05	6	52.10	52.30	-4	5,973	-0.07%
2024/11/08	6	52.52	6	51.77	51.20	0	5,977	0.00%
2024/11/07	1	53.40	0	0.00	54.70	1	5,934	0.02%
2024/11/06	1	53.80	1	52.80	52.90	0	5,905	0.00%
2024/11/05	0	0.00	2	52.30	52.60	-2	5,904	-0.03%
2024/11/04	7	52.13	7	52.03	51.30	0	5,906	0.00%
2024/11/01	0	0.00	3	54.87	55.40	-3	5,831	-0.05%
2024/10/30	3	55.40	2	55.70	55.20	1	5,829	0.02%
2024/10/29	0	0.00	1	57.10	56.10	-1	5,827	-0.02%
2024/10/28	4	57.65	9	57.86	57.50	-5	5,819	-0.09%
2024/10/25	3	58.87	5	59.10	59.60	-2	5,786	-0.03%
2024/10/24	6	59.80	7	60.44	58.70	-1	5,751	-0.02%
2024/10/23	15	62.00	14	61.80	61.70	1	5,641	0.02%
2024/10/22	12	61.75	10	61.37	61.50	2	5,570	0.04%
2024/10/21	7	60.23	76	60.50	61.00	-69	5,459	-1.26%
2024/10/18	80	58.65	11	58.83	58.40	69	5,308	1.30%
2024/10/17	5	58.50	129	58.54	58.80	-124	5,276	-2.35%	大賣/鉅額交易
2024/10/16	92	57.14	106	57.90	58.10	-14	5,261	-0.27%	大賣/
2024/10/15	184	58.33	52	57.03	57.10	132	5,198	2.54%	大買/鉅額交易
2024/10/14	2	58.10	3	56.23	57.70	-1	5,085	-0.02%
2024/10/11	3	55.53	1	55.40	55.30	2	4,981	0.04%
2024/10/09	8	55.95	7	56.54	56.30	1	4,927	0.02%
2024/10/08	3	54.30	6	54.25	54.30	-3	4,815	-0.06%
2024/10/07	1	53.30	4	53.88	54.40	-3	4,772	-0.06%
2024/10/04	3	53.67	32	53.06	52.80	-29	4,759	-0.61%
2024/10/01	3	53.60	2	54.30	53.50	1	4,747	0.02%
2024/09/30	4	53.88	5	53.90	53.80	-1	4,687	-0.02%
2024/09/27	7	55.83	9	55.48	55.00	-2	4,600	-0.04%
2024/09/26	45	60.13	38	60.58	58.00	7	4,386	0.16%
2024/09/25	8	57.64	13	60.18	60.70	-5	3,944	-0.13%
2024/09/24	21	55.26	8	55.53	55.20	13	3,654	0.36%
2024/09/23	11	60.35	4	59.58	61.10	7	3,258	0.21%
2024/09/20	2	59.60	0	0.00	58.70	2	3,019	0.07%
2024/09/19	4	58.63	16	57.38	59.10	-12	2,955	-0.41%
2024/09/18	12	59.54	16.3	59.31	55.60	-4.3	2,825	-0.15%
2024/09/16	13	57.26	38	57.62	57.50	-25	2,528	-0.99%
2024/09/13	16	54.68	5	54.08	55.30	11	2,332	0.47%
2024/09/12	2	51.30	0	0.00	51.30	2	2,211	0.09%
2024/09/10	0	0.00	1	51.40	49.60	-1	2,191	-0.05%
2024/09/09	2	49.15	0	0.00	51.40	2	2,134	0.09%
2024/09/05	0	0.00	10	50.52	49.80	-10	2,131	-0.47%
2024/09/04	10.3	50.35	0	0.00	50.50	10.3	2,119	0.49%
2024/09/02	2	53.70	0	0.00	54.00	2	2,116	0.09%
2024/08/30	19	55.43	0	0.00	52.90	19	2,113	0.90%
2024/08/28	2	55.50	0	0.00	55.20	2	1,992	0.10%
2024/08/27	8	54.11	8	53.10	53.80	0	1,884	0.00%
2024/08/26	0	0.00	2	53.60	53.60	-2	1,713	-0.12%
2024/08/16	11	51.13	11	49.99	50.00	0	2,154	0.00%
2024/08/06	1	38.55	0	0.00	39.40	1	2,522	0.04%
2024/08/01	0	0.00	0.2	50.30	49.00	-0.2	2,452	-0.01%
2024/07/26	0.2	46.65	0	0.00	47.90	0.2	2,429	0.01%
2024/07/22	0	0.00	1	47.80	47.80	-1	2,451	-0.04%
2024/07/19	0	0.00	5	48.22	48.10	-5	2,457	-0.20%
2024/07/17	7	51.49	2	50.40	50.40	5	2,434	0.21%
2024/07/16	1	49.05	0	0.00	48.95	1	2,387	0.04%
2024/06/24	1	47.25	0	0.00	46.40	1	2,454	0.04%
2024/06/19	2	45.85	0	0.00	46.45	2	2,419	0.08%
2024/06/13	0	0.00	1	48.00	47.70	-1	2,375	-0.04%
2024/06/11	1	48.80	0	0.00	48.10	1	2,385	0.04%
2024/06/05	1	47.50	0	0.00	47.50	1	2,414	0.04%
2024/06/04	1	49.80	0	0.00	49.75	1	2,399	0.04%
2024/06/03	2	51.20	7	50.29	50.60	-5	2,416	-0.21%
2024/05/30	0	0.00	3	51.70	50.80	-3	2,445	-0.12%
2024/05/29	1	52.30	0	0.00	52.10	1	2,527	0.04%
2024/05/28	7	52.60	3	52.10	52.90	4	2,643	0.15%
2024/05/27	5	53.04	3.1	52.38	50.70	1.9	2,583	0.07%
2024/05/24	11.1	52.19	10	52.74	52.00	1.1	2,447	0.04%
2024/05/23	0	0.00	2.1	47.04	48.45	-2.1	2,223	-0.10%
2024/05/22	3.1	47.32	2	47.38	47.20	1.1	2,192	0.05%
2024/05/21	5.1	47.20	6	46.79	46.75	-0.9	2,126	-0.04%
2024/05/20	1	46.15	0	0.00	46.65	1	2,053	0.05%
2024/05/14	0	0.00	2	42.65	41.10	-2	1,890	-0.11%
2024/05/13	5	42.96	25	43.31	44.95	-20	1,814	-1.10%
2024/05/10	20	40.93	0	0.00	40.95	20	1,698	1.18%
2024/05/09	0	0.00	1	39.30	39.75	-1	1,717	-0.06%
2024/05/07	1	38.80	0	0.00	39.10	1	1,855	0.05%
2024/04/26	0	0.00	15	40.74	40.95	-15	2,436	-0.62%
2024/04/25	15	40.00	0	0.00	40.55	15	2,399	0.63%
2024/04/23	0	39.00	0	0.00	38.00	0	2,368	0.00%
2024/04/16	0	0.00	7	36.27	35.55	-7	2,151	-0.33%
2024/04/10	0	0.00	0	38.65	38.65	0	2,124	0.00%
2024/04/09	1	38.45	3	38.25	38.65	-2	2,118	-0.09%
2024/04/08	12	39.84	10	38.90	38.90	2	2,107	0.10%
2024/04/01	5	37.75	5	37.99	38.10	0	2,037	0.00%
2024/03/29	1	38.90	0	0.00	38.70	1	2,013	0.05%
2024/03/25	0	36.05	0	0.00	36.00	0	1,947	0.00%
2024/03/22	6	35.80	0	0.00	35.80	6	1,955	0.31%
2024/03/21	0	36.45	0	0.00	36.40	0	1,955	0.00%
2024/03/20	0	0.00	7	36.15	35.50	-7	1,956	-0.36%
2024/03/19	8	36.91	1	36.55	36.60	7	1,971	0.36%
2024/03/15	0	36.70	0	0.00	36.95	0	1,979	0.00%
2024/03/14	0	0.00	1	35.70	35.90	-1	1,968	-0.05%
2024/03/12	0	40.60	0	0.00	40.35	0	1,887	0.00%
2024/03/08	0	0.00	2.8	40.29	40.50	-2.8	1,879	-0.15%
2024/03/06	0	0.00	2	40.45	42.20	-2	1,803	-0.11%
2024/03/05	2	41.65	1	42.00	41.50	1	1,755	0.06%
2024/03/04	4	42.23	5	43.10	42.55	-1	1,714	-0.06%
2024/03/01	7	40.90	3.4	41.21	43.00	3.6	1,580	0.23%
2024/02/29	3	38.05	6	38.33	39.15	-3	1,419	-0.21%
2024/02/27	1	37.45	2	37.85	37.35	-1	1,390	-0.07%
2024/02/26	6.1	38.12	1	38.70	38.10	5.1	1,376	0.37%
2024/02/23	6.8	38.18	2	38.05	37.70	4.8	1,358	0.35%
2024/02/21	0.1	37.25	0	0.00	36.95	0.1	1,331	0.01%
2024/02/20	0.1	38.05	0	0.00	36.75	0.1	1,323	0.01%
2024/02/05	0.1	38.00	0	0.00	37.25	0.1	1,252	0.01%
2024/02/02	1	38.00	0	0.00	38.30	1	1,230	0.08%
2024/01/31	7	38.59	6.1	38.28	38.70	1	1,142	0.08%
2024/01/30	10	38.00	10.1	38.41	38.90	-0.1	1,069	-0.01%
2024/01/29	16	38.73	19	38.88	38.70	-3	1,026	-0.29%
2024/01/26	8.1	37.75	5	37.20	37.00	3.1	800	0.38%
2024/01/25	0	0.00	2	35.50	35.05	-2	652	-0.31%
2024/01/24	0	0.00	2	34.20	34.35	-2	481	-0.42%
2024/01/16	1	30.80	0	0.00	30.80	1	358	0.28%
2024/01/08	0	0.00	2	31.55	31.35	-2	354	-0.56%
2024/01/04	0	0.00	1	31.55	31.05	-1	353	-0.28%
2023/12/29	1	32.25	0	0.00	32.25	1	345	0.29%
2023/12/26	1	32.50	0	0.00	32.65	1	340	0.29%
2023/12/22	0	0.00	1	32.75	32.85	-1	335	-0.30%
2023/12/21	2	33.03	1	33.00	33.20	1	330	0.30%
2023/12/20	3.1	33.78	0	0.00	33.45	3.1	319	0.97%
2023/12/19	2	32.90	3	32.13	33.00	-1	293	-0.34%
2023/12/18	1	32.40	0	0.00	32.45	1	281	0.35%
2023/12/15	0	0.00	3	32.00	32.20	-3	274	-1.09%
2023/12/14	3	31.85	20	31.80	31.70	-17	268	-6.34%
2023/12/05	1	32.50	1	32.85	32.05	0	211	0.00%
2023/11/30	0	0.00	1	30.70	30.70	-1	178	-0.56%
2023/11/28	1	30.80	0	0.00	30.55	1	174	0.57%
2023/11/15	0	0.00	1	30.30	30.20	-1	161	-0.62%
2023/11/07	1	29.50	0	0.00	29.70	1	157	0.64%
2023/10/19	0	0.00	0	28.45	28.40	0	153	0.00%
2023/09/21	5	28.25	0	0.00	28.15	5	215	2.33%
2023/09/11	0	0.00	0	28.70	28.35	0	219	0.00%
2023/07/18	0	0.00	1	31.40	31.70	-1	229	-0.43%
2023/07/17	0	0.00	29	29.83	30.00	-29	215	-13.46%
2023/07/11	0	0.00	5	29.80	29.90	-5	212	-2.35%
2023/07/03	0	0.00	1	29.65	29.65	-1	216	-0.46%
2023/06/29	0	29.60	0	0.00	29.55	0	222	0.00%
2023/06/15	1	30.20	0	0.00	30.25	1	280	0.36%
2023/06/07	0	0.00	1	30.15	30.00	-1	287	-0.35%
2023/05/22	0	0.00	0.1	29.25	29.15	-0.1	299	-0.03%
2023/05/11	0.5	28.14	0	0.00	28.35	0.5	325	0.16%
2023/05/08	0.1	30.00	0	0.00	30.00	0.1	302	0.02%
2023/05/02	0.1	30.20	0	0.00	30.25	0.1	314	0.02%
2023/04/25	0.1	30.50	0	0.00	30.10	0.1	317	0.02%
2023/04/21	0	30.90	0	0.00	30.65	0	316	0.00%
2023/04/20	0.1	31.45	0	0.00	31.30	0.1	313	0.02%
2023/04/19	0.2	31.70	0	0.00	31.65	0.2	310	0.05%
2023/04/06	0.3	31.20	0	0.00	31.00	0.3	290	0.11%
2023/03/24	5	33.45	0	0.00	33.25	5	252	1.98%
2023/02/20	0	0.00	0	34.30	34.35	0	295	0.00%
2023/02/16	0	34.60	0	0.00	34.45	0	297	0.00%
2023/02/03	0	33.85	0	0.00	33.55	0	286	0.00%
2023/01/13	0	0.00	1	31.35	31.35	-1	290	-0.34%
2022/12/13	0	0.00	3	33.10	32.90	-3	334	-0.90%
2022/12/01	3	33.05	0	0.00	34.70	3	305	0.98%
2022/11/04	0	0.00	2	31.20	31.65	-2	264	-0.76%
2022/11/03	7	30.95	0	0.00	30.95	7	263	2.66%
2022/10/13	2	28.50	0	0.00	27.30	2	256	0.78%
2022/09/02	0	0.00	1	37.20	37.15	-1	397	-0.25%
2022/08/16	0	0.00	0.1	37.90	37.75	-0.1	429	-0.03%
2022/07/18	0	0.00	0.1	38.60	38.65	-0.1	506	-0.02%
2022/07/14	0	0.00	0.1	36.10	37.65	-0.1	511	-0.03%
2022/07/06	0	35.00	0	0.00	33.75	0	518	0.01%
2022/07/01	0	36.00	0	0.00	33.90	0	563	0.00%
2022/06/20	0	38.00	0	0.00	37.00	0	766	0.00%
2022/06/17	1	39.25	0	0.00	39.15	1	759	0.14%
2022/06/01	0	0.00	12	42.85	42.65	-12	1,004	-1.20%
2022/05/30	0	0.00	3	42.35	42.20	-3	1,174	-0.26%
2022/05/19	0	0.00	1	41.35	41.35	-1	1,785	-0.06%
2022/05/16	3	41.05	0	0.00	40.50	3	2,193	0.14%
2022/05/12	0	40.40	0	0.00	39.25	0	2,341	0.00%
2022/05/09	0	40.15	0	0.00	39.90	0	2,514	0.00%
2022/04/27	0	0.00	1	41.30	41.15	-1	2,572	-0.04%
2022/04/26	0	43.00	0	0.00	42.40	0	2,569	0.00%
2022/04/20	0	0.00	0.1	44.40	43.85	-0.1	2,606	0.00%
2022/04/19	2	43.80	0	0.00	43.80	2	2,661	0.08%
2022/04/18	0	0.00	1	43.20	42.95	-1	2,690	-0.04%
2022/04/15	0	0.00	2	43.80	43.55	-2	2,692	-0.07%
2022/04/13	1	44.60	1.2	44.41	45.30	-0.2	2,735	-0.01%
2022/04/12	2	43.70	0.3	43.40	43.25	1.8	2,740	0.06%
2022/04/11	0.2	43.29	1	43.20	42.90	-0.8	2,756	-0.03%
2022/04/08	1	45.40	2	45.40	45.35	-1	2,773	-0.04%
2022/04/06	1.1	46.38	0	0.00	46.55	1.1	2,920	0.04%
2022/04/01	0.2	47.00	1	46.75	46.70	-0.8	3,077	-0.03%
2022/03/31	4	46.71	25	46.60	46.65	-21	3,191	-0.66%
2022/03/30	0	0.00	1.1	50.95	50.60	-1.1	3,146	-0.03%
2022/03/29	1	50.20	0	0.00	50.00	1	3,209	0.03%
2022/03/28	2	50.03	1	49.55	50.30	1	3,227	0.03%
2022/03/25	1	50.40	0	0.00	50.50	1	3,251	0.03%
2022/03/24	1	50.80	0.6	50.97	51.00	0.4	3,245	0.01%
2022/03/23	10	50.90	1	50.80	50.80	9	3,237	0.28%
2022/03/21	2	49.10	0	0.00	49.10	2	3,214	0.06%
2022/03/17	1	48.20	0	0.00	48.90	1	3,243	0.03%
2022/03/16	1	46.90	0	0.00	47.25	1	3,233	0.03%
2022/03/15	0.1	47.00	8	47.00	46.70	-7.9	3,232	-0.24%
2022/03/14	3	48.00	1	48.00	48.05	2	3,219	0.06%
2022/03/11	3.1	48.38	2	49.60	48.20	1.1	3,229	0.03%
2022/03/10	7	50.19	11	50.02	49.90	-4	3,203	-0.12%
2022/03/09	4	49.15	0	0.00	48.80	4	3,196	0.13%
2022/03/08	1.4	50.26	1	48.90	48.70	0.4	3,208	0.01%
2022/03/07	0.2	51.00	0	0.00	50.30	0.2	3,223	0.01%
2022/03/04	1	53.20	4	53.10	52.30	-3	3,199	-0.09%
2022/03/03	16	53.98	12	54.90	53.40	4	3,185	0.12%
2022/03/02	27.1	54.66	22	54.32	54.80	5.1	3,101	0.16%
2022/03/01	19	53.47	21	53.71	54.00	-2	3,083	-0.06%
2022/02/25	11	51.08	1	51.20	51.20	10	2,979	0.34%
2022/02/24	1	50.03	29	49.75	49.75	-28	3,030	-0.92%
2022/02/23	3	53.50	2	53.10	53.30	1	3,078	0.03%
2022/02/22	16	52.51	4	52.80	53.50	12	3,071	0.39%
2022/02/21	1	52.50	2	52.50	52.70	-1	3,106	-0.03%
2022/02/18	28	52.55	16	52.61	53.00	12	3,106	0.39%
2022/02/17	22	53.25	13	54.23	52.20	9	3,086	0.29%
2022/02/16	42	53.02	49	53.26	53.40	-7	3,050	-0.23%
2022/02/15	30	51.91	25	51.73	51.70	5	3,090	0.16%
2022/02/11	0	0.00	1	50.50	50.20	-1	2,954	-0.03%
2022/02/10	0	0.00	2	50.40	50.20	-2	2,947	-0.07%
2022/02/09	10	49.93	8	50.40	50.00	2	2,912	0.07%
2022/01/26	0	0.00	20	46.06	45.95	-20	2,870	-0.70%
2022/01/21	0	0.00	9	47.10	47.30	-9	3,013	-0.30%
2022/01/20	9	48.04	0	0.00	48.00	9	3,017	0.30%
2022/01/11	2	47.55	6	48.40	47.70	-4	2,992	-0.13%
2022/01/06	1	49.50	5	50.00	50.10	-4	2,934	-0.14%
2022/01/05	13	50.80	0	0.00	50.40	13	2,922	0.44%
2022/01/04	1	51.00	40	50.90	50.90	-39	2,912	-1.34%
2022/01/03	16	52.94	25	52.51	51.00	-9	2,890	-0.31%
2021/12/30	13	52.42	4.1	52.00	52.00	8.9	2,861	0.31%
2021/12/29	11	54.24	2	53.40	53.00	9	2,829	0.32%
2021/12/28	47	53.74	24	53.68	52.60	23	2,744	0.84%
2021/12/27	37	51.49	8	52.10	52.10	29	2,609	1.11%
2021/12/24	18	50.51	6	49.93	49.70	12	2,502	0.48%
2021/12/23	9	50.12	1	50.50	50.90	8	2,438	0.33%
2021/12/21	0.1	47.40	1.2	47.74	47.55	-1.2	2,399	-0.05%
2021/12/16	0	0.00	0.1	49.70	49.50	-0.1	2,377	-0.01%
2021/12/15	1	48.75	0	0.00	49.10	1	2,393	0.04%
2021/12/14	0	0.00	9	49.00	48.70	-9	2,404	-0.37%
2021/12/13	0	0.00	1	49.85	50.10	-1	2,405	-0.04%
2021/12/10	2	48.70	5	48.65	48.50	-3	2,382	-0.13%
2021/12/08	1	49.35	6	49.27	49.10	-5	2,401	-0.21%
2021/12/07	0	0.00	5	48.71	48.65	-5	2,392	-0.21%
2021/12/06	0	0.00	1	50.10	49.95	-1	2,369	-0.04%
2021/12/03	2	50.80	2	50.50	50.50	0	2,377	0.00%
2021/12/02	0	0.00	0	50.50	50.80	0	2,386	0.00%
2021/12/01	2	51.80	1	51.50	51.90	1	2,381	0.04%
2021/11/29	1	48.20	2	48.55	48.85	-1	2,321	-0.04%
2021/11/26	10	50.70	0	0.00	50.00	10	2,310	0.43%
2021/11/25	4	53.13	4	52.23	50.50	0	2,278	0.00%
2021/11/24	4	51.78	1	52.00	52.00	3	2,140	0.14%
2021/11/23	1	52.40	4	52.00	51.50	-3	2,113	-0.14%
2021/11/22	14	52.66	8	52.53	53.40	6	2,024	0.30%
2021/11/19	9	50.47	2	50.25	50.10	7	1,894	0.37%
2021/11/18	1	49.60	1	49.74	49.70	0	1,857	0.00%
2021/11/17	0	48.80	0	0.00	48.15	0	1,778	0.00%
2021/11/16	5	47.55	0	0.00	47.45	5	1,762	0.28%
2021/11/15	33	49.78	17	49.23	48.40	16	1,732	0.92%
2021/11/12	12	51.09	18	51.91	51.30	-6	1,608	-0.37%
2021/11/09	0	0.00	3	48.02	47.40	-3	1,467	-0.20%
2021/11/04	2	47.75	0	0.00	47.75	2	1,496	0.13%
2021/11/03	5	46.75	0	0.00	47.00	5	1,485	0.34%
2021/11/02	0	0.00	1	48.35	47.10	-1	1,504	-0.07%
2021/10/29	1	47.20	16	47.20	47.45	-15	1,494	-1.00%
2021/10/28	6	45.60	6	46.16	45.50	0	1,469	0.00%
2021/10/27	1	46.00	2	45.95	46.00	-1	1,482	-0.07%
2021/10/26	0	0.00	1	45.10	44.85	-1	1,517	-0.07%
2021/10/25	2	44.15	0	0.00	44.10	2	1,530	0.13%
2021/10/21	5	43.00	0	0.00	43.05	5	1,591	0.31%
2021/10/20	5	43.20	0	0.00	43.35	5	1,638	0.31%
2021/10/19	0	0.00	1	43.50	43.40	-1	1,732	-0.06%
2021/10/14	0	0.00	4	41.80	42.35	-4	2,162	-0.18%
2021/10/13	15	41.92	1	41.75	41.25	14	2,202	0.64%
2021/10/12	0	0.00	1	42.50	42.50	-1	2,254	-0.04%
2021/10/05	3	44.00	0	0.00	44.10	3	2,845	0.11%
2021/10/04	0	0.00	3	42.02	41.55	-3	3,078	-0.10%
2021/10/01	0	0.00	1	43.00	42.75	-1	3,301	-0.03%
2021/09/29	2	44.85	1	45.25	44.70	1	3,386	0.03%
2021/09/28	2	46.63	2	45.95	46.55	0	3,428	0.00%
2021/09/27	0	0.00	2	47.80	47.80	-2	3,449	-0.06%
2021/09/22	1	47.30	1	47.25	47.20	0	3,842	0.00%
2021/09/17	16	49.13	7	48.96	49.35	9	4,203	0.21%
2021/09/16	1	50.10	3	49.05	49.20	-2	4,300	-0.05%
2021/09/15	3	50.27	0	0.00	50.20	3	4,463	0.07%
2021/09/14	14	50.91	9	50.46	51.00	5	4,489	0.11%
2021/09/13	0	0.00	1	50.80	50.70	-1	4,517	-0.02%
2021/09/08	1	49.35	1	48.65	48.60	0	4,511	0.00%
2021/09/07	1	49.40	1	50.30	50.60	0	4,511	0.00%
2021/09/06	3	51.83	1	53.30	50.00	2	4,505	0.04%
2021/09/03	0	0.00	1	53.00	52.90	-1	4,577	-0.02%
2021/08/30	0	0.00	1	52.50	51.70	-1	4,691	-0.02%
2021/08/25	0	0.00	0.1	53.40	54.20	-0.1	4,770	0.00%
2021/08/24	1	52.80	0	0.00	52.80	1	4,766	0.02%
2021/08/23	2	53.00	0	0.00	52.80	2	4,788	0.04%
2021/08/20	0	0.00	3	51.70	51.30	-3	4,784	-0.06%
2021/08/18	0	0.00	14	51.84	53.80	-14	4,784	-0.29%
2021/08/17	0	0.00	3	53.70	51.50	-3	4,778	-0.06%
2021/08/16	4.1	53.94	18	54.15	53.80	-14	4,768	-0.29%
2021/08/13	2	55.50	20	54.13	53.70	-18	4,756	-0.38%
2021/08/12	0	0.00	1	56.20	57.20	-1	4,738	-0.02%
2021/08/11	0	0.00	1	56.10	54.20	-1	4,745	-0.02%
2021/08/10	2	56.05	1	57.00	56.00	1	4,755	0.02%
2021/08/09	1	56.40	0	0.00	56.50	1	4,783	0.02%
2021/08/06	1	58.20	0.3	59.62	57.60	0.7	4,779	0.02%
2021/08/05	0.3	60.00	0	0.00	59.50	0.3	4,770	0.01%
2021/08/04	1	60.10	3	59.57	60.00	-2	4,816	-0.04%
2021/08/03	0	0.00	4	58.23	57.80	-4	4,843	-0.08%
2021/08/02	8	57.33	4	56.80	58.10	4	4,847	0.08%
2021/07/30	4	55.95	19	56.42	55.10	-15	4,827	-0.31%
2021/07/29	9	57.07	2	56.80	56.90	7	4,787	0.15%
2021/07/28	23	56.66	49	55.37	57.70	-26	4,767	-0.55%
2021/07/27	2	60.60	11	58.90	57.60	-9	4,753	-0.19%
2021/07/26	6	60.30	10	60.19	60.30	-4	4,753	-0.08%
2021/07/23	27	59.99	38	59.46	59.00	-11	4,728	-0.23%
2021/07/22	25	60.75	24	61.38	59.30	1	4,646	0.02%
2021/07/21	44	62.97	12	62.85	64.80	32	4,487	0.71%
2021/07/20	14	61.19	21	60.59	60.20	-7	4,340	-0.16%
2021/07/19	3	61.17	1.1	59.14	61.10	1.9	4,264	0.05%
2021/07/16	11	60.86	23	60.06	59.70	-12	4,303	-0.28%
2021/07/15	27	59.84	22	59.35	61.30	5	4,302	0.12%
2021/07/14	49	59.30	22	59.70	60.00	27	4,252	0.63%
2021/07/13	9	60.54	5	61.32	58.50	4	4,165	0.10%
2021/07/12	18	61.53	36.1	60.40	62.10	-18.1	3,988	-0.45%
2021/07/09	64.2	58.76	54	58.49	59.30	10.2	3,770	0.27%
2021/07/08	98	54.82	58	55.88	57.60	40	3,560	1.12%
2021/07/07	1	53.40	14	52.50	52.40	-13	3,387	-0.38%
2021/07/06	37	53.56	165	52.45	51.90	-128	3,430	-3.73%	大賣/鉅額交易
2021/07/05	7	52.34	17	52.51	52.80	-10	3,401	-0.29%
2021/07/02	12	51.39	5	51.10	52.10	7	3,365	0.21%
2021/07/01	16	50.53	10	50.00	50.30	6	3,369	0.18%
2021/06/30	5	51.74	2	52.05	51.80	3	3,349	0.09%
2021/06/29	65	51.82	50	51.77	51.40	15	3,308	0.45%
2021/06/28	226	52.79	93	52.72	54.30	133	3,069	4.33%	大買/鉅額交易
2021/06/25	18	48.60	2	47.98	49.45	16	2,729	0.59%
2021/06/24	12	48.78	3	48.75	47.55	9	2,645	0.34%
2021/06/23	3	46.52	2	46.40	46.80	1	2,510	0.04%
2021/06/22	0	0.00	3	45.95	45.50	-3	2,503	-0.12%
2021/06/16	5	44.30	0	0.00	44.05	5	2,868	0.17%
2021/06/15	0	0.00	3	45.25	44.70	-3	3,141	-0.10%
2021/06/11	3	45.08	0	0.00	44.90	3	3,151	0.10%
2021/06/10	0	0.00	2	47.33	47.85	-2	3,067	-0.07%
2021/06/08	1	45.85	3	46.40	46.65	-2	3,009	-0.07%
2021/06/07	1	46.00	0	0.00	45.55	1	3,015	0.03%
2021/06/03	1	46.15	0	0.00	46.35	1	3,007	0.03%
2021/06/02	1	46.90	0	0.00	46.35	1	3,008	0.03%
2021/06/01	0	0.00	1	45.85	46.00	-1	2,979	-0.03%
2021/05/31	0	0.00	1	45.45	45.15	-1	2,966	-0.03%
2021/05/28	1	43.50	0	0.00	43.65	1	2,965	0.03%
2021/05/27	1	42.80	4	42.66	43.05	-3	3,014	-0.10%
2021/05/26	0	0.00	1	43.20	43.05	-1	3,059	-0.03%
2021/05/24	0	0.00	3	42.05	42.05	-3	3,136	-0.10%
2021/05/21	8	40.55	2	40.60	40.75	6	3,192	0.19%
2021/05/20	1	39.60	1	40.60	39.45	0	3,342	0.00%
2021/05/19	1	40.35	0	0.00	40.55	1	3,378	0.03%
2021/05/17	1	35.00	0	0.00	34.80	1	3,423	0.03%
2021/05/14	0	0.00	3	39.75	38.55	-3	3,390	-0.09%
2021/05/13	6	38.35	11	38.49	38.25	-5	3,372	-0.15%
2021/05/12	14	40.59	5	41.20	39.00	9	3,360	0.27%
2021/05/11	1	43.30	9	43.71	42.40	-8	3,297	-0.24%
2021/05/10	1	41.00	0	0.00	40.75	1	3,211	0.03%
2021/05/04	4	41.13	0	0.00	40.30	4	3,308	0.12%
2021/05/03	0	0.00	3	43.63	42.15	-3	3,289	-0.09%
2021/04/29	5	45.20	0	0.00	44.95	5	3,268	0.15%
2021/04/28	2	46.30	0	0.00	45.85	2	3,304	0.06%
2021/04/27	0	0.00	1	46.80	45.80	-1	3,382	-0.03%
2021/04/26	1	46.10	1	45.70	46.15	0	3,432	0.00%
2021/04/22	5	47.30	0	0.00	46.15	5	3,636	0.14%
2021/04/21	2	46.80	2	48.35	48.65	0	3,599	0.00%
2021/04/20	5	47.39	12	47.68	47.55	-7	3,582	-0.20%
2021/04/19	2	47.78	2	47.78	47.65	0	3,647	0.00%
2021/04/16	0	0.00	4	47.03	46.60	-4	3,669	-0.11%
2021/04/14	6	45.45	4	45.35	45.45	2	3,803	0.05%
2021/04/13	3	47.07	1	48.60	46.20	2	3,917	0.05%
2021/04/12	3	49.40	1	49.60	49.25	2	4,128	0.05%
2021/04/09	3	47.20	13	47.32	47.70	-10	4,281	-0.23%
2021/04/08	0	0.00	1	47.60	47.05	-1	4,379	-0.02%
2021/04/07	3	46.53	4	46.30	47.50	-1	4,415	-0.02%
2021/04/01	4	45.53	0	0.00	45.70	4	4,698	0.09%
2021/03/30	0	0.00	3	44.48	45.20	-3	4,959	-0.06%
2021/03/26	4	45.98	1	45.65	46.10	3	5,714	0.05%
2021/03/25	0	0.00	15	44.40	44.15	-15	5,803	-0.26%
2021/03/24	10	45.00	0	0.00	44.95	10	5,912	0.17%
2021/03/23	5	45.54	0	0.00	44.70	5	5,890	0.08%
2021/03/22	1	47.05	2	46.45	46.25	-1	5,824	-0.02%
2021/03/19	34	48.75	35	48.01	47.50	-1	5,753	-0.02%
2021/03/18	5	49.09	6	48.85	50.40	-1	5,507	-0.02%
2021/03/17	1	46.45	0	0.00	45.85	1	5,226	0.02%
2021/03/15	0	0.00	1	46.65	46.45	-1	5,215	-0.02%
2021/03/12	0	0.00	5	45.85	45.90	-5	5,200	-0.10%
2021/03/11	5	46.23	7	45.90	46.40	-2	5,195	-0.04%
2021/03/10	0	0.00	1	45.60	45.25	-1	5,173	-0.02%
2021/03/09	13	43.83	12	43.84	43.70	1	5,151	0.02%
2021/03/08	0	0.00	3	45.45	45.20	-3	5,118	-0.06%
2021/03/05	3	44.05	1	44.20	44.20	2	5,092	0.04%
2021/03/03	1	44.30	4	46.26	45.65	-3	5,075	-0.06%
2021/03/02	4	45.60	12	46.03	45.10	-8	5,062	-0.16%
2021/02/26	13	45.97	4	46.85	46.90	9	5,044	0.18%
2021/02/25	1	45.65	0	0.00	45.60	1	5,007	0.02%
2021/02/24	4	46.49	1	48.20	46.15	3	4,976	0.06%
2021/02/23	6	47.36	5	47.77	47.65	1	4,944	0.02%
2021/02/22	14	46.77	15	47.66	47.25	-1	4,886	-0.02%
2021/02/19	1	43.85	10	44.97	45.35	-9	4,733	-0.19%
2021/02/18	13	44.21	0	0.00	44.35	13	4,702	0.28%
2021/02/05	1	42.10	0	0.00	42.10	1	4,623	0.02%
2021/02/02	0	0.00	1	41.10	41.45	-1	4,781	-0.02%
2021/02/01	0	0.00	5	40.51	40.05	-5	4,868	-0.10%
2021/01/29	6	40.32	0	0.00	40.40	6	4,867	0.12%
2021/01/28	0	0.00	1	40.70	42.10	-1	4,839	-0.02%
2021/01/27	1	41.25	1	41.50	41.50	0	4,858	0.00%
2021/01/22	6	42.33	11	41.46	42.05	-5	4,823	-0.10%
2021/01/21	9	42.68	7	42.24	42.00	2	4,814	0.04%
2021/01/20	0	0.00	1	43.95	41.60	-1	4,778	-0.02%
2021/01/19	17	44.46	11	44.25	44.10	6	4,711	0.13%
2021/01/18	8	44.59	13	44.97	45.20	-5	4,673	-0.11%
2021/01/15	9	44.77	3	45.12	45.70	6	4,629	0.13%
2021/01/14	0	0.00	1	44.65	43.90	-1	4,505	-0.02%
2021/01/12	0	0.00	9	42.21	42.30	-9	4,456	-0.20%
2021/01/11	6	44.78	11	44.98	44.90	-5	4,410	-0.11%
2021/01/08	4	43.86	6	42.70	44.25	-2	4,460	-0.04%
2021/01/07	25	44.91	16	44.59	44.75	9	4,477	0.20%
2021/01/06	27	44.50	29	45.19	44.55	-2	4,542	-0.04%
2021/01/05	37	47.03	79	47.41	46.70	-42	4,576	-0.92%
2021/01/04	55	44.40	25	45.22	46.45	30	4,310	0.70%
2020/12/31	8	41.79	7	41.60	42.25	1	4,082	0.02%
2020/12/30	7	42.66	3	42.72	42.90	4	3,952	0.10%
2020/12/29	17	42.64	6	42.63	42.50	11	3,922	0.28%
2020/12/28	4	42.14	31	42.17	42.15	-27	3,793	-0.71%
2020/12/25	25	39.58	10	39.51	39.50	15	3,577	0.42%
2020/12/24	14	39.28	9	39.11	39.00	5	3,509	0.14%
2020/12/23	185	38.62	157	38.38	38.65	28	3,330	0.84%	大買/大賣/
2020/12/22	10	37.74	11	36.87	37.70	-1	2,976	-0.03%
2020/12/21	5	34.51	3	33.88	34.90	2	2,566	0.08%
2020/12/18	2	33.10	0	0.00	33.10	2	2,447	0.08%
2020/12/10	2	32.45	0	0.00	32.00	2	2,422	0.08%
2020/12/09	0	0.00	2	32.00	32.40	-2	2,434	-0.08%
2020/11/26	0	0.00	7	32.09	32.20	-7	2,916	-0.24%
2020/11/25	2	30.95	1	31.10	31.15	1	2,999	0.03%
2020/11/24	6	31.80	3	32.15	31.75	3	3,038	0.10%
2020/11/23	0	0.00	1	31.80	32.00	-1	3,109	-0.03%
2020/11/20	3	31.90	2	32.05	31.95	1	3,198	0.03%
2020/11/13	1	32.70	0	0.00	32.85	1	3,955	0.03%
2020/11/12	1	34.00	2	33.05	32.85	-1	4,062	-0.02%
2020/11/10	1	35.00	0	0.00	35.15	1	4,024	0.02%
2020/11/09	2	35.63	7	35.74	36.30	-5	4,110	-0.12%
2020/11/06	1	34.60	0	0.00	34.10	1	4,143	0.02%
2020/11/04	2	34.95	1	35.10	35.20	1	4,238	0.02%
2020/11/03	0	0.00	4	33.94	33.85	-4	4,198	-0.10%
2020/11/02	1	32.10	0	0.00	32.70	1	4,200	0.02%
2020/10/30	2	33.00	4	32.75	32.30	-2	4,203	-0.05%
2020/10/29	0	0.00	4	32.83	32.70	-4	4,184	-0.10%
2020/10/27	1	34.05	0	0.00	34.10	1	4,136	0.02%
2020/10/26	4	34.73	0	0.00	34.35	4	4,112	0.10%
2020/10/23	2	34.78	0	0.00	34.95	2	4,080	0.05%
2020/10/21	0	0.00	1	34.05	33.75	-1	4,040	-0.02%
2020/10/19	1	32.90	3	33.35	33.55	-2	4,059	-0.05%
2020/10/16	0	0.00	22	34.97	33.30	-22	4,106	-0.54%
2020/10/15	35	34.67	11	35.60	35.40	24	4,014	0.60%
2020/10/14	2	34.20	6	34.08	34.20	-4	3,920	-0.10%
2020/10/13	14	34.29	7	34.09	34.15	7	3,783	0.19%
2020/10/06	3	32.53	0	0.00	32.40	3	3,601	0.08%
2020/09/29	1	31.90	12	31.80	31.40	-11	3,610	-0.30%
2020/09/28	1	31.10	2	30.55	31.10	-1	3,578	-0.03%
2020/09/25	0	0.00	21	30.46	29.60	-21	3,578	-0.59%
2020/09/17	4	31.28	0	0.00	31.35	4	3,593	0.11%
2020/09/16	3	31.38	6	31.62	31.35	-3	3,606	-0.08%
2020/09/11	4	31.00	2	30.90	30.60	2	3,748	0.05%
2020/09/10	6	32.48	4	33.11	32.10	2	3,712	0.05%
2020/09/08	0	0.00	1	31.30	31.25	-1	3,570	-0.03%
2020/09/07	0	0.00	8	31.51	31.05	-8	3,551	-0.23%
2020/09/04	2	31.05	2	31.43	31.50	0	3,533	0.00%
2020/09/03	2	31.80	10	32.04	31.85	-8	3,520	-0.23%
2020/09/02	12	31.80	14	32.18	31.60	-2	3,508	-0.06%
2020/09/01	6	31.88	26	31.33	31.10	-20	3,466	-0.58%
2020/08/31	20	32.65	19	32.90	33.00	1	3,364	0.03%
2020/08/28	10	31.80	19	32.20	31.90	-9	3,331	-0.27%
2020/08/27	16	31.83	0	0.00	31.70	16	3,280	0.49%
2020/08/26	2	32.48	5	32.91	32.40	-3	3,233	-0.09%
2020/08/25	31	32.85	187	33.04	32.60	-156	3,151	-4.95%	大賣/鉅額交易
2020/08/24	201	32.83	12	32.30	33.70	189	2,963	6.38%	大買/鉅額交易
2020/08/21	12	31.50	19	31.76	32.05	-7	2,735	-0.26%
2020/08/20	3	29.62	30	29.40	29.20	-27	2,571	-1.05%
2020/08/19	8	30.84	3	30.90	30.75	5	2,465	0.20%
2020/08/18	2	30.90	3	30.17	29.50	-1	2,341	-0.04%
2020/08/14	0	0.00	2	28.80	28.65	-2	2,169	-0.09%
2020/08/13	25	29.35	29	30.36	28.65	-4	2,135	-0.19%
2020/08/12	28	29.84	8	29.53	30.10	20	1,993	1.00%
2020/08/11	30	28.65	0	0.00	28.20	30	1,863	1.61%
2020/08/10	0	0.00	2	27.55	27.25	-2	1,749	-0.11%
2020/08/07	2	26.90	0	0.00	26.95	2	1,781	0.11%
2020/07/28	0	0.00	2	25.70	25.10	-2	1,873	-0.11%
2020/07/20	5	26.15	0	0.00	26.15	5	1,834	0.27%
2020/07/13	0	0.00	1	27.45	27.45	-1	1,800	-0.06%
2020/07/09	5	29.50	8	29.19	28.85	-3	1,860	-0.16%
2020/07/02	4	28.98	0	0.00	28.60	4	1,754	0.23%
2020/07/01	0	0.00	1	28.40	27.95	-1	1,729	-0.06%
2020/06/29	2	27.75	8	27.60	28.20	-6	1,694	-0.35%
2020/06/24	0	0.00	9	27.95	28.05	-9	1,680	-0.54%
2020/06/23	5	27.60	1	27.70	27.05	4	1,659	0.24%
2020/06/22	24	29.61	16	28.98	28.40	8	1,634	0.49%
2020/06/19	4	28.46	5	29.39	28.50	-1	1,574	-0.06%
2020/06/18	1	27.40	4	27.53	27.95	-3	1,450	-0.21%
2020/06/17	0	0.00	1	27.00	26.85	-1	1,401	-0.07%
2020/06/16	5	25.35	0	0.00	25.35	5	1,351	0.37%
2020/06/12	0	0.00	1	24.30	24.45	-1	1,364	-0.07%
2020/06/11	10	26.05	0	0.00	25.20	10	1,358	0.74%
2020/06/08	0	0.00	25	26.81	27.20	-25	1,375	-1.82%
2020/06/05	1	26.50	20	26.51	26.40	-19	1,356	-1.40%
2020/06/04	65	26.83	5	26.85	26.65	60	1,345	4.46%
2020/06/02	6	25.97	7	25.49	25.20	-1	1,263	-0.08%
2020/06/01	1	25.25	0	0.00	25.35	1	1,228	0.08%
2020/05/12	0	0.00	5	25.44	25.10	-5	1,108	-0.45%
2020/05/11	0	0.00	2	24.50	25.05	-2	1,080	-0.19%
2020/05/05	4	24.00	0	0.00	23.80	4	1,048	0.38%
2020/05/04	1	23.60	0	0.00	23.55	1	1,045	0.10%
2020/04/30	2	24.98	0	0.00	24.65	2	1,041	0.19%
2020/04/28	0	0.00	1	23.00	23.15	-1	969	-0.10%
2020/04/24	0	0.00	5	22.10	22.25	-5	1,007	-0.50%
2020/04/21	6	22.75	0	0.00	21.85	6	1,020	0.59%
2020/04/20	0	0.00	3	23.20	23.20	-3	1,024	-0.29%
2020/04/17	0	0.00	6	23.18	23.00	-6	1,046	-0.57%
2020/04/16	3	22.75	0	0.00	23.00	3	1,048	0.29%
2020/04/15	5	22.80	0	0.00	22.90	5	1,058	0.47%
2020/04/14	1	22.90	0	0.00	22.95	1	1,074	0.09%
2020/04/06	0	0.00	2	19.00	19.10	-2	1,340	-0.15%
2020/03/26	2	19.25	0	0.00	19.55	2	1,567	0.13%
2020/02/25	0	0.00	6	26.42	26.40	-6	2,030	-0.30%
2020/02/21	0	27.10	0	0.00	27.20	0	2,060	0.00%
2020/02/06	0	0.00	1	27.75	27.80	-1	2,681	-0.04%
2020/02/04	1	27.05	0	0.00	27.10	1	2,683	0.04%
2020/01/30	1	27.30	2	27.35	27.25	-1	2,646	-0.04%
2020/01/16	0	0.00	9	30.30	30.10	-9	2,712	-0.33%
2020/01/15	1	30.45	0	0.00	30.15	1	2,712	0.04%
2020/01/03	0	0.00	4	30.95	30.70	-4	2,607	-0.15%
2020/01/02	0	0.00	5	31.20	30.90	-5	2,564	-0.19%
2019/12/31	1	31.35	0	0.00	31.00	1	2,552	0.04%
2019/12/30	18	32.20	16	31.86	32.00	2	2,493	0.08%
2019/12/27	2	31.35	2	31.23	32.45	0	2,304	0.00%
2019/12/26	1	30.05	0	0.00	29.55	1	2,145	0.05%
2019/12/25	0	0.00	5	29.50	29.60	-5	2,086	-0.24%
2019/12/24	0	0.00	5	29.05	29.00	-5	2,077	-0.24%
2019/12/18	0	0.00	3	29.05	29.10	-3	2,019	-0.15%
2019/12/16	12	29.05	1	29.00	28.95	11	1,999	0.55%
2019/12/12	1	29.60	1	29.45	29.20	0	1,981	0.00%
2019/12/11	58	30.43	57	30.18	29.65	1	1,963	0.05%
2019/12/09	1	29.30	0	0.00	29.15	1	1,964	0.05%
2019/12/06	22	29.54	2	29.55	29.30	20	1,950	1.03%
2019/12/04	0	0.00	10	28.10	28.05	-10	1,856	-0.54%
2019/12/02	1	27.90	0	0.00	27.80	1	1,837	0.05%
2019/11/29	10	29.55	10	29.80	28.85	0	1,800	0.00%
2019/11/28	0	0.00	2	29.60	29.60	-2	1,718	-0.12%
2019/11/27	1	29.25	0	0.00	29.15	1	1,689	0.06%
2019/11/26	10	29.75	0	0.00	29.25	10	1,669	0.60%
2019/11/25	1	29.90	8	29.86	29.80	-7	1,607	-0.44%
2019/11/21	2	28.40	0	0.00	28.55	2	1,509	0.13%
2019/11/19	1	30.00	5	29.53	29.50	-4	1,469	-0.27%
2019/11/18	5	28.96	1	29.25	29.35	4	1,343	0.30%
2019/11/14	0	0.00	1	28.00	28.00	-1	1,276	-0.08%
2019/11/13	1	28.40	0	0.00	28.45	1	1,241	0.08%
2019/11/11	3	29.18	1	29.10	29.05	2	1,099	0.18%
2019/11/08	3	27.50	6	27.88	28.05	-3	983	-0.31%
2019/11/07	0	0.00	1	26.65	26.80	-1	801	-0.12%
2019/11/04	1	27.30	5	27.45	26.90	-4	764	-0.52%
2019/11/01	0	0.00	1	26.95	27.00	-1	742	-0.13%
2019/10/31	5	26.80	1	27.10	26.45	4	741	0.54%
2019/10/29	1	26.35	0	0.00	26.40	1	720	0.14%
2019/10/28	3	27.65	4	27.50	27.30	-1	693	-0.14%
2019/10/25	6	27.13	0	0.00	26.50	6	647	0.93%
2019/10/24	3	25.85	0	0.00	25.85	3	574	0.52%
2019/10/15	0	0.00	1	25.80	25.50	-1	519	-0.19%
2019/10/07	0	0.00	1	24.30	24.65	-1	449	-0.22%
2019/09/27	1	23.20	0	0.00	23.25	1	420	0.24%
2019/09/12	1	25.50	0	0.00	25.10	1	347	0.29%
2019/07/29	0	22.40	0	0.00	22.50	0	186	0.00%
2019/06/05	0	0.00	1	21.90	21.50	-1	449	-0.22%
2019/06/03	1	21.40	0	0.00	21.05	1	456	0.22%
2019/04/17	1	26.35	1	26.35	26.50	0	588	0.00%
2019/04/16	1	27.30	2	26.55	27.30	-1	564	-0.18%
2019/03/28	1	25.00	0	0.00	25.00	1	570	0.18%
2019/03/27	0	0.00	15	24.91	24.90	-15	634	-2.36%
2019/03/08	1	25.30	1	25.80	25.85	0	775	0.00%
2019/03/05	0	0.00	1	26.05	26.05	-1	766	-0.13%
2019/02/19	15	25.90	0	0.00	25.70	15	701	2.14%
2019/02/18	0	0.00	2	25.58	25.35	-2	678	-0.29%
2019/01/07	0	0.00	10	23.50	22.95	-10	649	-1.54%
2019/01/03	10	22.80	0	0.00	22.70	10	653	1.53%
2018/12/26	0	0.00	8	22.66	22.05	-8	646	-1.24%
2018/12/21	2	24.18	0	0.00	23.85	2	610	0.33%
2018/12/20	8	25.51	0	0.00	25.00	8	575	1.39%
2018/12/19	1	24.60	0	0.00	24.95	1	509	0.20%
2018/12/07	0	0.00	1	22.95	22.60	-1	332	-0.30%
2018/12/06	1	22.30	0	0.00	22.45	1	330	0.30%
2018/12/03	0	0.00	1	22.00	21.80	-1	287	-0.35%
2018/11/20	1	21.20	0	0.00	21.20	1	304	0.33%
2018/11/19	0	0.00	2	22.05	21.50	-2	306	-0.65%
2018/11/06	0	0.00	1	19.95	19.95	-1	218	-0.46%
2018/10/22	1	16.50	0	0.00	16.85	1	221	0.45%
2018/10/01	1	20.95	0	0.00	21.10	1	224	0.45%
2018/09/20	0	0.00	1	21.00	21.00	-1	234	-0.43%
2018/09/06	1	22.35	0	0.00	22.15	1	246	0.41%
2018/09/03	1	22.60	0	0.00	22.35	1	254	0.39%
2018/08/10	0	0.00	6	22.33	22.15	-6	309	-1.94%
2018/08/02	0	0.00	3	21.52	21.50	-3	477	-0.63%
2018/07/26	0	0.00	1	21.30	21.30	-1	480	-0.21%
2018/07/24	3	21.40	0	0.00	21.35	3	482	0.62%
2018/07/20	0	0.00	1	21.80	21.45	-1	489	-0.20%
2018/07/10	0	0.00	1	21.75	21.65	-1	552	-0.18%
2018/07/09	1	20.70	0	0.00	21.00	1	581	0.17%
2018/07/06	1	21.00	0	0.00	21.00	1	584	0.17%
2018/06/20	1	21.05	2	21.50	21.50	-1	702	-0.14%
2018/06/14	0	0.00	5	22.25	22.15	-5	719	-0.69%
2018/06/07	1	22.10	0	0.00	22.30	1	834	0.12%
2018/05/30	1	21.50	0	0.00	21.55	1	1,220	0.08%
2018/05/29	4	21.65	0	0.00	21.65	4	1,219	0.33%
2018/05/28	1	21.55	0	0.00	21.70	1	1,217	0.08%
2018/05/23	0	0.00	2	21.80	21.85	-2	1,189	-0.17%
2018/05/22	0	0.00	1	21.45	21.50	-1	1,179	-0.08%
2018/05/14	1	21.15	3	21.15	21.20	-2	1,133	-0.18%
2018/04/23	0	26.30	0	0.00	26.50	0	970	0.00%
2018/04/17	0	0.00	1	27.40	26.90	-1	940	-0.11%
2018/04/16	0	0.00	1	27.50	27.55	-1	928	-0.11%
2018/04/09	0	0.00	1	26.25	26.25	-1	869	-0.11%
2018/04/02	1	26.40	0	0.00	26.45	1	864	0.12%
2018/03/23	0	0.00	4	26.85	26.80	-4	779	-0.51%
2018/03/22	1	26.70	0	0.00	26.30	1	758	0.13%
2018/03/16	1	26.65	0	0.00	26.65	1	722	0.14%
2018/03/13	5	27.99	2	28.28	27.35	3	643	0.47%
2018/03/12	1	27.15	0	0.00	27.15	1	603	0.17%
2018/03/09	1	27.50	0	0.00	27.60	1	588	0.17%
2018/03/08	8	28.09	5	27.95	29.20	3	508	0.59%
2018/03/07	0	0.00	1	26.60	26.60	-1	280	-0.36%
2018/02/08	1	22.75	0	0.00	23.00	1	235	0.42%
2018/01/18	0	0.00	1	25.75	25.40	-1	322	-0.31%
2018/01/10	1	25.65	0	0.00	25.25	1	335	0.30%