• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    320.0
  • 漲跌
    ▲12.0
  • 漲幅
    +3.90%
  • 成交量
    1,185張
  • 產業
    上市 其他電子類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211326.0000.00320.0019970.10%
2024/11/201311.5000.00308.0019880.10%
2024/11/1800.002300.75298.00-21,020-0.20%
2024/11/1500.001314.50308.00-11,020-0.10%
2024/11/141319.501321.00314.0001,0230.00%
2024/11/132.1326.262320.25319.000.11,0180.01%
2024/11/122318.0000.00315.5021,0070.20%
2024/11/0800.000309.00305.5001,0150.00%
2024/11/0500.002310.50311.00-21,041-0.19%
2024/11/012314.0000.00313.5021,0570.19%
2024/10/2800.000312.00312.5001,0560.00%
2024/10/251308.991307.00310.5001,0580.00%
2024/10/241304.5000.00304.5011,0580.09%
2024/10/2300.002304.00308.50-21,056-0.19%
2024/10/222302.2500.00304.5021,0540.19%
2024/10/153303.673301.67298.5001,0700.00%
2024/10/1100.0055296.80295.00-551,072-5.13%
2024/10/092297.002298.25301.0001,0650.00%
2024/10/044308.254320.38309.5001,0510.00%
2024/09/302319.005322.10319.00-31,081-0.28%
2024/09/272327.0000.00327.0021,1190.18%
2024/09/246339.5000.00336.0061,1200.54%
2024/09/230337.001338.00339.00-11,155-0.09%
2024/09/202326.002331.50326.0001,1460.00%
2024/09/196331.8300.00334.0061,1340.53%
2024/09/184325.3800.00325.0041,1400.35%
2024/09/1300.001319.00324.50-11,132-0.09%
2024/09/124322.634321.75316.5001,1220.00%
2024/09/103319.003313.00306.5001,1140.00%
2024/09/061313.5000.00309.5011,1190.09%
2024/09/0423304.897304.64300.00161,0581.51%
2024/09/0318321.0012313.67320.5061,0340.58%
2024/09/020306.5000.00307.5009800.00%
2024/08/2300.000.2270.00275.50-0.2984-0.02%
2024/08/228274.4400.00273.0081,0010.80%
2024/08/200.2283.505.6280.68282.50-5.41,020-0.53%
2024/08/193267.1700.00269.5031,0020.30%
2024/08/141270.0000.00270.0011,0360.10%
2024/08/1300.002265.50272.50-21,054-0.19%
2024/08/122264.753266.67265.50-11,106-0.09%
2024/08/094267.2500.00264.0041,1480.35%
2024/08/083260.172256.75260.5011,1340.09%
2024/08/074245.7500.00250.5041,1630.34%
2024/08/052.1232.905.1230.23226.50-31,187-0.25%
2024/08/023252.004250.75251.50-11,234-0.08%
2024/08/014258.882256.50259.0021,2620.16%
2024/07/302.5256.7000.00257.002.51,4200.18%
2024/07/2600.002254.00253.00-21,451-0.14%
2024/07/233258.6700.00261.5031,4680.20%
2024/07/192270.5000.00269.0021,5610.13%
2024/07/093.1281.4534283.06281.50-30.91,776-1.74%
2024/07/084289.753287.83287.5011,8050.06%
2024/07/0517291.061292.00292.50161,8050.89%
2024/07/0400.006.4296.22299.00-6.41,788-0.36%
2024/07/037305.863302.00297.5041,7890.22%
2024/07/017294.5700.00293.0071,7830.39%
2024/06/287298.008294.00294.00-11,806-0.06%
2024/06/2710295.053301.00295.5071,8340.38%
2024/06/2600.005289.00288.50-51,844-0.27%
2024/06/244280.8800.00280.5041,9030.21%
2024/06/214295.2500.00293.0041,9360.21%
2024/06/1900.003281.50282.50-31,924-0.16%
2024/06/185284.101284.50284.5041,9440.21%
2024/06/1700.0033.1281.11278.50-33.11,950-1.69%
2024/06/1413.4280.963286.00285.5010.41,9440.53%
2024/06/1300.000.1271.50272.50-0.11,909-0.01%
2024/06/071.1272.091272.00271.000.11,9520.01%
2024/06/057274.1400.00274.0071,9750.35%
2024/06/041287.001286.00283.5001,9910.00%
2024/05/3100.005272.90275.00-51,974-0.25%
2024/05/300.1280.003281.17276.50-31,956-0.15%
2024/05/284288.506289.75284.50-21,953-0.10%
2024/05/274290.631290.00288.5031,9340.16%
2024/05/243278.1700.00278.0031,9220.16%
2024/05/232282.003283.50282.50-11,913-0.05%
2024/05/2214289.3200.00287.50141,9060.73%
2024/05/206278.082281.00277.0041,8850.21%
2024/05/172271.006273.92280.50-41,887-0.21%
2024/05/164283.8800.00273.0041,9070.21%
2024/05/156285.752286.00285.5041,8660.21%
2024/05/141271.5000.00272.0011,8180.05%
2024/05/081279.001270.00262.5001,7320.00%
2024/05/071281.505279.80272.00-41,676-0.24%
2024/05/062286.002286.00285.0001,6450.00%
2024/05/035280.107284.14294.50-21,557-0.13%
2024/05/022267.2500.00268.0021,4800.14%
2024/04/3011264.4512264.71262.00-11,448-0.07%
2024/04/296263.0014256.79263.00-81,439-0.56%
2024/04/261267.000258.00258.0011,4220.07%
2024/04/253266.174263.52259.50-11,383-0.07%
2024/04/2414254.292254.00259.50121,3170.91%
2024/04/231239.501245.50244.0001,2630.00%
2024/04/190227.002230.75233.50-21,207-0.17%
2024/04/1800.003243.67239.00-31,170-0.26%
2024/04/173249.8300.00243.5031,1560.26%
2024/04/160235.0000.00241.0001,1220.00%
2024/04/150242.006244.50241.00-61,105-0.54%
2024/04/126246.171252.00251.5051,0800.46%
2024/04/1000.005233.70231.50-51,023-0.49%
2024/04/095243.1000.00242.5059940.50%
2024/04/080240.004240.13237.50-4982-0.41%
2024/04/032247.759.2243.74243.00-7.2963-0.74%
2024/04/024252.130252.50252.0049370.43%
2024/04/012252.007245.57250.50-5901-0.55%
2024/03/290247.5000.00243.0008590.00%
2024/03/280242.861240.00238.50-1811-0.12%
2024/03/274236.132235.50232.0027900.25%
2024/03/261.2232.221.2228.83233.0007510.00%
2024/03/257.1225.6300.00229.507.16981.02%
2024/03/216224.002220.75222.5046690.60%
2024/03/205221.509216.06214.00-4648-0.62%
2024/03/1910220.5512217.71221.00-2649-0.31%
2024/03/181223.5013217.58216.00-12640-1.88%
2024/03/1500.0010217.25219.50-10637-1.57%
2024/03/1429217.1200.00219.00296294.61%
2024/03/1300.001207.59213.00-1636-0.16%
2024/03/121217.0000.00216.5016190.16%
2024/03/071205.5000.00202.5015720.17%
2024/02/2900.002205.50207.50-2632-0.32%
2024/02/271207.0000.00208.0016510.15%
2024/02/261209.5000.00206.0016780.15%
2024/02/190209.5000.00212.5007330.00%
2024/02/162199.0000.00202.5027380.27%
2024/01/170.1187.5000.00186.000.11,0100.01%
2024/01/0900.001193.00193.50-11,181-0.08%
2023/12/081.1204.0500.00203.501.12,4090.05%
2023/12/072211.501212.00212.0012,4080.04%
2023/12/0600.001209.00208.00-12,440-0.04%
2023/12/0500.002212.25207.00-22,545-0.08%
2023/11/3000.001223.00223.00-12,808-0.04%
2023/11/294222.0000.00221.0042,8060.14%
2023/11/230229.500224.50229.0003,0070.00%
2023/11/210219.5000.00219.0003,0010.00%
2023/11/1700.001217.50217.50-13,025-0.03%
2023/11/151220.0000.00219.0013,1200.03%
2023/11/1000.002212.50211.00-23,185-0.06%
2023/11/091216.5000.00219.5013,2100.03%
2023/10/3100.000.3196.00195.00-0.33,234-0.01%
2023/10/1900.000220.50212.0003,2540.00%
2023/10/181224.001.1220.57220.50-0.13,2140.00%
2023/10/162243.003240.00237.50-13,168-0.03%
2023/10/132.1258.002259.72250.5003,1740.00%
2023/10/121.3253.651.1253.69253.500.23,1620.01%
2023/10/111278.342264.50264.50-13,180-0.03%
2023/10/0600.002289.75289.00-23,159-0.06%
2023/10/058288.948289.06289.0003,1440.00%
2023/10/040282.751282.00282.00-13,137-0.03%
2023/10/030287.000301.00284.0003,1130.00%
2023/10/020284.501292.00293.00-13,049-0.03%
2023/09/284294.112293.92290.5023,0240.07%
2023/09/271281.001288.00289.5002,9920.00%
2023/09/2600.000285.52286.0002,9710.00%
2023/09/253282.834280.25281.00-12,921-0.03%
2023/09/224260.996257.50266.00-22,875-0.07%
2023/09/212272.9812270.92260.50-102,850-0.35%
2023/09/205289.205.1288.25289.00-0.12,7780.00%
2023/09/1917285.416.1285.15284.50112,7200.40%
2023/09/188.2272.238276.38273.000.22,6190.01%
2023/09/151271.001267.50272.0002,5400.00%
2023/09/1400.000259.50260.5002,4440.00%
2023/09/132245.492247.50245.0002,3940.00%
2023/09/120245.0000.00246.5002,3990.00%
2023/09/111249.943245.83245.00-22,424-0.08%
2023/09/087261.136.1259.64249.0012,4890.04%
2023/09/072.1249.642247.25252.000.12,4050.00%
2023/09/064265.752261.25259.0022,3500.09%
2023/09/054248.632.1249.27253.5022,2990.08%
2023/09/040233.2500.00244.0002,3280.00%
2023/09/010236.501235.50236.50-12,316-0.04%
2023/08/315239.594238.50235.5012,3270.04%
2023/08/305249.805247.40241.5002,3580.00%
2023/08/2917239.7417239.36246.0002,3190.00%
2023/08/284228.004226.25225.5002,2340.00%
2023/08/253231.314230.88223.50-12,212-0.04%
2023/08/242232.472229.00226.5002,2320.00%
2023/08/2324229.7324229.94229.5002,2350.00%
2023/08/222249.252251.00237.5002,2320.00%
2023/08/2100.001235.00238.50-12,200-0.05%
2023/08/181228.0000.00228.5012,2640.04%
2023/08/162237.751225.50226.0012,2020.05%
2023/08/142256.752248.00238.5002,2310.00%
2023/08/111240.0000.00241.0012,2730.04%
2023/08/0900.002248.50248.50-22,256-0.09%
2023/08/081223.001227.00226.0002,2560.00%
2023/08/071226.0000.00225.0012,2660.04%
2023/08/040216.5000.00217.0002,2750.00%
2023/08/021222.956227.00217.50-52,280-0.22%
2023/08/0100.001232.50233.00-12,265-0.04%
2023/07/312248.002.1243.03237.50-0.12,2640.00%
2023/07/282238.7500.00239.0022,2300.09%
2023/07/271.1236.5900.00237.001.12,2090.05%
2023/07/261226.5000.00229.0012,1900.05%
2023/07/252229.501224.00226.5012,1790.05%
2023/07/241225.500222.50220.5012,1620.05%
2023/07/190209.0000.00208.0002,1350.00%
2023/07/1800.000.1214.87205.00-0.12,1290.00%
2023/07/170250.0000.00226.5002,0920.00%
2023/07/140232.5000.00251.5002,0630.00%
2023/07/1300.001232.50235.00-12,003-0.05%
2023/07/121213.501212.50214.0001,9650.00%
2023/07/111210.001209.50209.5001,9620.00%
2023/07/0300.003222.00222.00-31,904-0.16%
2023/06/281210.5000.00213.5011,8990.05%
2023/06/2700.000.2211.37208.00-0.21,893-0.01%
2023/06/262220.001.2219.28216.000.81,8830.04%
2023/06/211221.5000.00218.0011,8770.05%
2023/06/1900.001218.50214.00-11,856-0.05%
2023/06/162221.251220.00216.5011,8380.05%
2023/06/151217.501219.00223.0001,8120.00%
2023/06/145230.801251.50227.0041,7720.23%
2023/06/136232.176224.67238.0001,6740.00%
2023/06/121213.504218.63216.50-31,654-0.18%
2023/06/094.4222.751223.50221.003.41,6240.21%
2023/06/061189.0000.00192.0011,5170.07%
2023/06/010187.5000.00186.5001,4360.00%
2023/05/311190.991190.50189.5001,4130.00%
2023/05/303199.5055193.67189.50-521,441-3.61%
2023/05/2910194.7510193.00191.0001,4040.00%
2023/05/2610193.6000.00193.50101,4020.71%
2023/05/2518.1195.1900.00194.0018.11,4001.29%
2023/05/2425200.381199.00198.00241,3631.76%
2023/05/186170.256168.42174.0001,3950.00%
2023/05/162141.5010143.80150.00-81,252-0.64%
2023/05/158133.441133.50136.5071,2410.56%
2023/05/121134.501129.50133.0001,2400.00%
2023/05/1100.001125.50125.50-11,214-0.08%
2023/05/1000.002128.50128.00-21,214-0.16%
2023/05/083127.6700.00127.0031,1910.25%
2023/04/271120.5000.00119.5011,1840.08%
2023/04/2500.000116.00116.0001,1770.00%
2023/04/1700.001131.00133.50-11,163-0.09%
2023/04/132133.251133.50134.0011,1480.09%
2023/04/120135.501131.00135.50-11,129-0.09%
2023/04/061129.0000.00122.0011,0830.09%
2023/03/3100.001125.50128.00-11,057-0.09%
2023/03/301124.0000.00124.0011,0420.10%
2023/03/2200.001115.50115.50-1993-0.10%
2023/03/172111.001114.50113.0011,0060.10%
2023/03/1300.001106.50110.00-11,073-0.09%
2023/03/0900.000114.50113.5001,1260.00%
2023/03/080128.5000.00126.0001,0780.00%
2023/03/070130.5000.00128.0001,0730.00%
2023/03/060128.0000.00129.5001,0570.00%
2023/03/031130.0100.00128.0011,0480.10%
2023/03/023127.504130.25131.50-11,030-0.10%
2023/02/231127.501128.50128.0009760.00%
2023/02/211127.0000.00125.0019300.11%
2023/02/201127.502127.75127.00-1905-0.11%
2023/02/178124.447125.57128.0018590.12%
2023/02/167120.437119.43119.5007870.00%
2023/02/151116.001118.00120.0007910.00%
2023/02/1400.001116.00114.00-1782-0.13%
2023/02/132115.752.3117.52116.00-0.3793-0.04%
2023/02/1000.001112.00110.50-1742-0.13%
2023/02/061103.002104.00104.50-1701-0.14%
2023/02/031102.0000.00101.5016960.14%
2022/12/23196.90196.3096.3006550.00%
2022/12/161101.001103.00101.0006640.00%
2022/12/151106.0000.00105.0016610.15%
2022/12/091.1103.953103.67102.50-1.9659-0.29%
2022/12/060.1114.0000.00113.500.16180.02%
2022/12/058118.3120116.35115.00-12591-2.03%
2022/12/0213.1119.561119.50118.0012.16071.99%
2022/12/016115.173114.50116.0035570.54%
2022/11/111105.001109.00107.5006510.00%
2022/11/092109.004109.88112.00-2568-0.35%
2022/10/1800.00191.3093.70-1554-0.18%
2022/10/14194.2000.0094.2015490.18%
2022/09/1500.005104.00102.50-5453-1.10%
2022/09/1400.006102.92104.00-6445-1.35%
2022/09/1300.001103.00104.00-1439-0.23%
2022/09/122104.0000.00105.0024270.47%
2022/09/085105.0000.00105.5054141.21%
2022/09/071101.0010101.00101.50-9375-2.39%
2022/09/0500.005102.00101.00-5356-1.40%
2022/09/025110.0000.00104.0053441.45%
2022/09/0100.002109.00106.00-2314-0.64%
2022/08/3119107.292107.00109.00172895.88%
2022/08/25199.501100.00100.5001970.00%
2022/08/2400.001195.6395.90-11168-6.54%
2022/08/2200.00187.6086.20-1136-0.73%
2022/08/08179.9000.0079.901911.10%
2022/06/2300.00169.7068.20-175-1.33%
2022/04/2900.00266.2065.80-259-3.34%
2021/12/2200.00270.1070.00-237-5.38%
2021/07/2300.00179.5079.40-179-1.26%
2021/07/021086.4000.0085.90109210.81%
2021/06/0100.00282.0082.80-2104-1.92%
2021/05/24281.7500.0082.1021051.89%
2021/05/0300.00385.7085.60-390-3.32%
2021/04/2100.00288.0088.30-285-2.33%
2021/04/20288.7000.0088.502852.33%
2021/04/09288.0000.0088.502832.40%
2021/04/06386.9000.0087.303833.60%
2021/03/1900.00183.3083.40-184-1.19%
2021/01/1400.00284.6084.90-2102-1.96%
2020/12/30189.8000.0089.501931.07%
2020/12/28291.0000.0090.702892.24%
2020/11/1700.00182.8083.00-158-1.71%
2020/11/12181.8000.0081.601601.65%
2020/08/20174.3000.0074.6012380.42%
2020/07/22187.9000.0087.5012340.43%
2020/07/2100.00387.1787.30-3231-1.30%
2020/07/1700.00187.0086.00-1229-0.44%
2020/07/1400.00186.1086.20-1230-0.43%
2020/07/06182.8000.0083.4012090.48%
2020/06/08185.0000.0084.6013220.31%
2020/06/05182.90183.1083.1003160.00%
2020/04/21179.3000.0077.3013240.31%
2020/03/25578.32677.2776.00-1282-0.35%
2020/03/23168.50169.1069.5002670.00%
2020/03/1900.00369.0068.30-3258-1.16%
2020/03/17175.8000.0075.5012490.40%
2020/03/1100.00297.2597.10-2218-0.92%
2020/02/130.1107.0000.00107.000.13790.03%
2020/01/313103.0000.00103.5033640.82%
2020/01/301107.0000.00100.5013610.28%
2020/01/021113.0000.00113.0013490.29%
2019/12/2700.0011110.05109.50-11346-3.17%
2019/12/0600.001112.50113.00-1352-0.28%
2019/12/0500.005112.50112.50-5359-1.39%
2019/11/271117.5000.00116.0013490.29%
2019/11/208118.1300.00121.0082992.67%
2019/11/199117.221116.50115.5082732.93%
2019/11/186113.4200.00112.0062402.50%
2019/11/1500.001111.50112.00-1232-0.43%
2019/11/0700.00197.5099.00-1161-0.62%
2019/10/251100.5000.00100.5011560.64%
2019/10/171102.505102.60103.50-4149-2.68%
2019/05/3100.00191.6091.60-1184-0.54%
2019/05/15196.8000.0097.1011610.62%
2019/05/13199.0000.0099.5011410.71%
2019/05/1000.00194.6094.40-1111-0.90%
2019/05/02189.6000.0089.601801.24%
2019/02/1100.00179.0078.60-130-3.31%
2019/01/29178.2000.0079.001303.29%
2018/09/2000.00189.1089.00-141-2.40%
2018/09/17189.6000.0088.901402.48%
2018/07/16492.8000.0093.104439.16%
2018/01/1600.00199.4099.50-1191-0.52%
2018/01/11199.0000.0099.0011920.52%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章