券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 0 | 0.00 | 0.3 | 32.20 | 32.45 | -0.3 | 2,996 | -0.01% |
|
2024/03/26 | 10 | 34.90 | 0 | 0.00 | 33.80 | 10 | 2,998 | 0.33% |
|
2024/03/14 | 0 | 0.00 | 10 | 33.53 | 33.55 | -10 | 3,297 | -0.30% |
|
2024/03/07 | 5 | 38.65 | 5 | 38.98 | 38.65 | 0 | 3,284 | 0.00% |
|
2024/03/06 | 0 | 0.00 | 5 | 39.50 | 39.50 | -5 | 3,278 | -0.15% |
|
2024/02/29 | 1 | 38.00 | 0 | 0.00 | 37.35 | 1 | 3,332 | 0.03% |
|
2024/02/23 | 3 | 39.50 | 0 | 0.00 | 39.00 | 3 | 3,585 | 0.08% |
|
2024/02/20 | 5 | 40.95 | 5 | 42.32 | 41.15 | 0 | 3,680 | 0.00% |
|
2024/02/19 | 1 | 43.25 | 1 | 44.70 | 42.65 | 0 | 3,716 | 0.00% |
|
2024/02/16 | 2 | 40.45 | 2 | 40.98 | 41.65 | 0 | 3,657 | 0.00% |
|
2024/02/05 | 1.1 | 38.72 | 1 | 39.00 | 39.30 | 0.1 | 3,612 | 0.00% |
|
2024/02/02 | 9.2 | 42.29 | 9 | 42.12 | 40.65 | 0.2 | 3,598 | 0.01% |
|
2024/02/01 | 15 | 45.20 | 10 | 42.80 | 42.80 | 5 | 3,581 | 0.14% |
|
2024/01/31 | 9 | 46.79 | 3 | 47.53 | 45.20 | 6 | 3,571 | 0.17% |
|
2024/01/30 | 4 | 45.20 | 4 | 45.93 | 47.00 | 0 | 3,594 | 0.00% |
|
2024/01/29 | 18 | 43.98 | 18 | 44.18 | 45.20 | 0 | 3,488 | 0.00% |
|
2024/01/26 | 73 | 48.56 | 80 | 48.17 | 44.30 | -7 | 3,418 | -0.21% |
|
2024/01/25 | 4 | 45.20 | 14.3 | 47.54 | 48.25 | -10.3 | 2,880 | -0.36% |
|
2024/01/24 | 13 | 44.12 | 13 | 43.43 | 43.90 | 0 | 2,767 | 0.00% |
|
2024/01/23 | 18.3 | 40.58 | 18 | 41.01 | 41.15 | 0.3 | 2,590 | 0.01% |
|
2024/01/22 | 28 | 43.72 | 19 | 45.24 | 40.45 | 9 | 2,507 | 0.36% |
|
2024/01/19 | 9 | 40.95 | 10 | 41.34 | 42.55 | -1 | 2,219 | -0.04% |
|
2024/01/18 | 1 | 38.70 | 10 | 37.60 | 38.70 | -9 | 2,014 | -0.45% |
|
2024/01/17 | 14 | 34.66 | 3 | 34.93 | 35.20 | 11 | 1,910 | 0.58% |
|
2024/01/16 | 14 | 37.17 | 36 | 36.09 | 36.85 | -22 | 1,860 | -1.18% |
|
2024/01/15 | 29 | 35.25 | 0 | 0.00 | 35.25 | 29 | 1,623 | 1.79% |
|
2024/01/10 | 5 | 29.90 | 5 | 30.50 | 29.30 | 0 | 1,536 | 0.00% |
|
2024/01/04 | 0 | 0.00 | 2 | 31.50 | 30.10 | -2 | 1,452 | -0.14% |
|
2024/01/03 | 0 | 0.00 | 4 | 33.40 | 33.40 | -4 | 1,420 | -0.28% |
|
2023/12/20 | 4 | 33.85 | 0 | 0.00 | 33.85 | 4 | 1,434 | 0.28% |
|
2023/12/18 | 2 | 36.00 | 0 | 0.00 | 35.05 | 2 | 1,389 | 0.14% |
|
2023/12/15 | 0 | 0.00 | 2 | 36.80 | 36.20 | -2 | 1,351 | -0.15% |
|
2023/12/13 | 0 | 0.00 | 60 | 46.30 | 44.55 | -60 | 1,217 | -4.93% |
|
2023/12/12 | 30 | 52.13 | 0 | 0.00 | 49.50 | 30 | 1,129 | 2.66% |
|
2023/12/08 | 10 | 52.25 | 0 | 0.00 | 52.50 | 10 | 1,114 | 0.90% |
|
2023/12/04 | 10 | 52.65 | 0 | 0.00 | 51.30 | 10 | 1,147 | 0.87% |
|
2023/12/01 | 10.4 | 52.48 | 0 | 0.00 | 52.00 | 10.4 | 1,142 | 0.91% |
|
2023/11/30 | 0 | 0.00 | 1 | 49.60 | 50.50 | -1 | 1,137 | -0.09% |
|
2023/11/29 | 0 | 0.00 | 0 | 51.50 | 49.15 | 0 | 1,121 | 0.00% |
|
2023/11/28 | 0 | 0.00 | 1 | 53.70 | 54.60 | -1 | 1,108 | -0.09% |
|
2023/11/23 | 4 | 40.90 | 3 | 40.90 | 42.95 | 1 | 1,074 | 0.09% |
|
2023/11/22 | 3 | 40.73 | 1 | 42.05 | 39.05 | 2 | 984 | 0.20% |
|
2023/11/20 | 1 | 34.90 | 2 | 34.65 | 35.75 | -1 | 805 | -0.12% |
|
2023/11/17 | 1 | 33.40 | 1 | 34.00 | 32.50 | 0 | 773 | 0.00% |
|
2023/11/16 | 0 | 32.25 | 1 | 32.50 | 32.60 | -1 | 692 | -0.14% |
|
2023/11/15 | 0 | 0.00 | 2 | 29.00 | 29.65 | -2 | 637 | -0.31% |
|
2023/11/08 | 2 | 28.65 | 1 | 29.20 | 29.00 | 1 | 562 | 0.18% |
|
2023/11/07 | 1 | 28.66 | 1 | 28.90 | 28.60 | 0 | 527 | 0.00% |
|
2023/11/03 | 1 | 26.65 | 1 | 25.95 | 25.10 | 0 | 403 | 0.00% |
|
2023/11/01 | 5 | 24.71 | 5 | 24.47 | 26.00 | 0 | 350 | 0.00% |
|
2023/09/26 | 5 | 22.23 | 5 | 21.57 | 21.30 | 0 | 225 | 0.00% |
|
2023/07/21 | 0 | 0.00 | 1 | 18.95 | 18.90 | -1 | 155 | -0.64% |
|
2023/06/19 | 0 | 0.00 | 4 | 19.10 | 18.65 | -4 | 120 | -3.31% |
|
2023/06/14 | 4 | 20.50 | 0 | 0.00 | 19.60 | 4 | 100 | 3.96% |
|
2022/10/06 | 0 | 0.00 | 2 | 15.65 | 15.75 | -2 | 288 | -0.69% |
|
2022/08/19 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 232 | 0.86% |
|
2022/05/24 | 1 | 17.90 | 1 | 17.70 | 17.50 | 0 | 379 | 0.00% |
|
2022/04/01 | 0 | 0.00 | 1 | 21.05 | 21.15 | -1 | 750 | -0.13% |
|
2022/03/30 | 2 | 22.13 | 3 | 21.88 | 22.25 | -1 | 742 | -0.13% |
|
2022/03/24 | 1 | 21.50 | 0 | 0.00 | 21.65 | 1 | 713 | 0.14% |
|
2022/03/23 | 2 | 22.65 | 6 | 22.48 | 22.10 | -4 | 703 | -0.57% |
|
2022/03/22 | 4 | 21.85 | 0 | 0.00 | 22.00 | 4 | 666 | 0.60% |
|
2022/01/20 | 3 | 18.25 | 3 | 19.45 | 19.35 | 0 | 413 | 0.00% |
|
2022/01/14 | 0 | 0.00 | 3 | 18.93 | 18.70 | -3 | 390 | -0.77% |
|
2022/01/10 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 305 | 0.33% |
|
2022/01/07 | 2 | 21.05 | 2 | 21.40 | 21.30 | 0 | 294 | 0.00% |
|
2022/01/05 | 0 | 0.00 | 1 | 22.65 | 21.55 | -1 | 269 | -0.37% |
|
2022/01/04 | 5 | 23.79 | 5 | 23.58 | 23.90 | 0 | 224 | 0.00% |
|
2022/01/03 | 4 | 21.71 | 0 | 0.00 | 22.10 | 4 | 123 | 3.24% |
|
2021/08/19 | 0 | 0.00 | 1 | 14.50 | 14.45 | -1 | 52 | -1.90% |
|
2021/07/09 | 0 | 0.00 | 1 | 15.95 | 16.00 | -1 | 307 | -0.33% |
|
2021/06/23 | 0 | 0.00 | 2 | 14.95 | 15.05 | -2 | 380 | -0.53% |
|
2021/06/03 | 2 | 15.75 | 0 | 0.00 | 15.95 | 2 | 471 | 0.42% |
|
2021/05/12 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 487 | 0.20% |
|
2021/05/05 | 0 | 0.00 | 3 | 21.18 | 19.60 | -3 | 465 | -0.64% |
|
2021/05/04 | 0 | 0.00 | 15 | 20.25 | 20.25 | -15 | 391 | -3.83% |
|
2021/05/03 | 0 | 0.00 | 10 | 23.50 | 22.50 | -10 | 386 | -2.59% |
|
2021/04/19 | 1 | 24.70 | 0 | 0.00 | 24.00 | 1 | 310 | 0.32% |
|
2021/04/15 | 4 | 23.60 | 0 | 0.00 | 23.45 | 4 | 275 | 1.45% |
|
2021/04/14 | 28 | 22.72 | 0 | 0.00 | 22.65 | 28 | 246 | 11.35% |
|
2021/03/17 | 0 | 0.00 | 1 | 18.05 | 17.90 | -1 | 163 | -0.61% |
|
2021/03/12 | 1 | 19.40 | 4 | 19.33 | 18.85 | -3 | 150 | -1.99% |
|
2021/03/11 | 2 | 18.00 | 0 | 0.00 | 18.40 | 2 | 131 | 1.52% |
|
2021/03/08 | 4 | 18.35 | 2 | 18.38 | 18.40 | 2 | 105 | 1.89% |
|
2020/10/06 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 113 | -0.88% |
|
2020/09/24 | 0.4 | 15.95 | 0 | 0.00 | 15.80 | 0.4 | 113 | 0.35% |
|
2020/03/11 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 60 | 1.65% |
|
2019/11/14 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 22 | -4.39% |
|
2019/03/21 | 0 | 0.00 | 6 | 29.27 | 29.60 | -6 | 45 | -13.31% |
|
2019/03/18 | 6 | 29.75 | 0 | 0.00 | 30.20 | 6 | 39 | 15.04% |
|
2018/08/23 | 1 | 34.05 | 0 | 0.00 | 34.20 | 1 | 58 | 1.70% |
|