台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)
可現股當沖
  • 股價
    32.45
  • 漲跌
    ▼1.10
  • 漲幅
    -3.28%
  • 成交量
    190
  • 產業
    上櫃 光電類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富晶通 (3623)籌碼相關-群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.332.2032.45-0.32,996-0.01%
2024/03/261034.9000.0033.80102,9980.33%
2024/03/1400.001033.5333.55-103,297-0.30%
2024/03/07538.65538.9838.6503,2840.00%
2024/03/0600.00539.5039.50-53,278-0.15%
2024/02/29138.0000.0037.3513,3320.03%
2024/02/23339.5000.0039.0033,5850.08%
2024/02/20540.95542.3241.1503,6800.00%
2024/02/19143.25144.7042.6503,7160.00%
2024/02/16240.45240.9841.6503,6570.00%
2024/02/051.138.72139.0039.300.13,6120.00%
2024/02/029.242.29942.1240.650.23,5980.01%
2024/02/011545.201042.8042.8053,5810.14%
2024/01/31946.79347.5345.2063,5710.17%
2024/01/30445.20445.9347.0003,5940.00%
2024/01/291843.981844.1845.2003,4880.00%
2024/01/267348.568048.1744.30-73,418-0.21%
2024/01/25445.2014.347.5448.25-10.32,880-0.36%
2024/01/241344.121343.4343.9002,7670.00%
2024/01/2318.340.581841.0141.150.32,5900.01%
2024/01/222843.721945.2440.4592,5070.36%
2024/01/19940.951041.3442.55-12,219-0.04%
2024/01/18138.701037.6038.70-92,014-0.45%
2024/01/171434.66334.9335.20111,9100.58%
2024/01/161437.173636.0936.85-221,860-1.18%
2024/01/152935.2500.0035.25291,6231.79%
2024/01/10529.90530.5029.3001,5360.00%
2024/01/0400.00231.5030.10-21,452-0.14%
2024/01/0300.00433.4033.40-41,420-0.28%
2023/12/20433.8500.0033.8541,4340.28%
2023/12/18236.0000.0035.0521,3890.14%
2023/12/1500.00236.8036.20-21,351-0.15%
2023/12/1300.006046.3044.55-601,217-4.93%
2023/12/123052.1300.0049.50301,1292.66%
2023/12/081052.2500.0052.50101,1140.90%
2023/12/041052.6500.0051.30101,1470.87%
2023/12/0110.452.4800.0052.0010.41,1420.91%
2023/11/3000.00149.6050.50-11,137-0.09%
2023/11/2900.00051.5049.1501,1210.00%
2023/11/2800.00153.7054.60-11,108-0.09%
2023/11/23440.90340.9042.9511,0740.09%
2023/11/22340.73142.0539.0529840.20%
2023/11/20134.90234.6535.75-1805-0.12%
2023/11/17133.40134.0032.5007730.00%
2023/11/16032.25132.5032.60-1692-0.14%
2023/11/1500.00229.0029.65-2637-0.31%
2023/11/08228.65129.2029.0015620.18%
2023/11/07128.66128.9028.6005270.00%
2023/11/03126.65125.9525.1004030.00%
2023/11/01524.71524.4726.0003500.00%
2023/09/26522.23521.5721.3002250.00%
2023/07/2100.00118.9518.90-1155-0.64%
2023/06/1900.00419.1018.65-4120-3.31%
2023/06/14420.5000.0019.6041003.96%
2022/10/0600.00215.6515.75-2288-0.69%
2022/08/19218.8000.0018.8022320.86%
2022/05/24117.90117.7017.5003790.00%
2022/04/0100.00121.0521.15-1750-0.13%
2022/03/30222.13321.8822.25-1742-0.13%
2022/03/24121.5000.0021.6517130.14%
2022/03/23222.65622.4822.10-4703-0.57%
2022/03/22421.8500.0022.0046660.60%
2022/01/20318.25319.4519.3504130.00%
2022/01/1400.00318.9318.70-3390-0.77%
2022/01/10120.3500.0020.3013050.33%
2022/01/07221.05221.4021.3002940.00%
2022/01/0500.00122.6521.55-1269-0.37%
2022/01/04523.79523.5823.9002240.00%
2022/01/03421.7100.0022.1041233.24%
2021/08/1900.00114.5014.45-152-1.90%
2021/07/0900.00115.9516.00-1307-0.33%
2021/06/2300.00214.9515.05-2380-0.53%
2021/06/03215.7500.0015.9524710.42%
2021/05/12115.7500.0015.7514870.20%
2021/05/0500.00321.1819.60-3465-0.64%
2021/05/0400.001520.2520.25-15391-3.83%
2021/05/0300.001023.5022.50-10386-2.59%
2021/04/19124.7000.0024.0013100.32%
2021/04/15423.6000.0023.4542751.45%
2021/04/142822.7200.0022.652824611.35%
2021/03/1700.00118.0517.90-1163-0.61%
2021/03/12119.40419.3318.85-3150-1.99%
2021/03/11218.0000.0018.4021311.52%
2021/03/08418.35218.3818.4021051.89%
2020/10/0600.00115.1015.15-1113-0.88%
2020/09/240.415.9500.0015.800.41130.35%
2020/03/11118.7000.0018.601601.65%
2019/11/1400.00120.1020.10-122-4.39%
2019/03/2100.00629.2729.60-645-13.31%
2019/03/18629.7500.0030.2063915.04%
2018/08/23134.0500.0034.201581.70%
富晶通去年12月虧損收斂65% 全年每股虧0.33元Anue鉅亨-2024/01/24
富晶通:富晶通科技股份有限公司(公司代號:3623)註銷收回股票事宜。Anue鉅亨-2020/09/14
富晶通7月營收0.26億元年減36.1% 1—7月達2.13億元Anue鉅亨-2020/08/10
富晶通 相關文章
富晶通 相關影音