西勝 (3625)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
16.95
漲跌
▲1.20
漲幅
+7.62%
成交量
5,465張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	67	16.81	16.95	-67	528	-12.68%
2024/11/20	2	15.65	21	15.93	15.75	-19	439	-4.32%
2024/11/19	21	14.91	0	0.00	15.55	21	337	6.22%
2024/11/18	0	0.00	38	14.21	14.15	-38	266	-14.29%
2024/11/15	27	13.85	0	0.00	14.40	27	223	12.08%
2024/11/14	8	13.10	0	0.00	13.10	8	147	5.44%
2024/11/13	8	11.95	0	0.00	11.95	8	125	6.36%
2024/11/08	0	11.50	0	0.00	11.45	0	112	0.00%
2024/11/07	12	11.40	0	0.00	11.60	12	110	10.85%
2024/10/24	0	0.00	2	11.80	11.90	-2	116	-1.71%
2024/10/22	0	0.00	0	12.00	12.00	0	119	0.00%
2024/09/24	0	0.00	10	12.25	12.20	-10	263	-3.79%
2024/08/05	0	0.00	2	13.30	12.05	-2	317	-0.63%
2024/07/08	0	0.00	1	13.35	13.45	-1	200	-0.50%
2024/05/30	0	12.80	0	0.00	12.70	0	193	0.00%
2024/05/23	0	12.75	0	0.00	12.65	0	196	0.00%
2024/05/22	0	0.00	0	12.80	12.85	0	196	-0.01%
2024/05/20	0	0.00	0	12.50	12.40	0	193	0.00%
2024/05/09	0	0.00	0.2	12.50	12.45	-0.2	196	-0.09%
2024/05/02	0	0.00	2	13.15	13.15	-2	184	-1.08%
2024/04/26	10	13.10	1	13.10	13.15	9	183	4.89%
2024/04/25	0	0.00	1	13.05	13.10	-1	183	-0.54%
2024/04/24	1	13.15	0	0.00	13.40	1	184	0.54%
2024/04/23	1	13.00	0	0.00	13.10	1	183	0.55%
2024/04/22	1	12.70	0	0.00	12.85	1	182	0.55%
2024/04/19	0	13.00	0	0.00	12.55	0	181	0.00%
2024/04/18	10	12.95	0	0.00	12.80	10	177	5.65%
2024/04/15	10	13.25	0	0.00	13.40	10	170	5.88%
2024/04/09	0	13.95	0	0.00	13.30	0	179	0.00%
2024/04/02	5	13.85	0	0.00	13.65	5	177	2.81%
2024/04/01	15	13.80	0	0.00	13.95	15	176	8.49%
2024/03/29	0	14.05	0	0.00	13.95	0	175	0.00%
2024/03/28	0	14.25	0	0.00	14.00	0	177	0.00%
2024/03/27	0	14.10	0	0.00	13.80	0	179	0.00%
2024/03/12	0	14.40	0	0.00	14.30	0	185	0.00%
2024/03/05	0	15.05	0	0.00	15.00	0	201	0.00%
2024/03/01	0	15.65	0	0.00	15.00	0	199	0.00%
2024/02/29	0	0.00	0.2	15.60	15.60	-0.2	196	-0.09%
2024/02/27	0	0.00	0.1	15.60	15.65	-0.1	197	-0.04%
2024/02/23	0	0.00	2	15.50	15.60	-2	196	-1.02%
2024/02/22	0	0.00	3	15.55	15.60	-3	197	-1.52%
2024/02/19	3	15.35	0	0.00	15.65	3	201	1.49%
2024/01/09	0	0.00	2	15.58	15.65	-2	205	-0.97%
2024/01/08	1	16.10	0	0.00	15.90	1	204	0.49%
2024/01/05	2	16.15	0	16.10	16.10	2	203	0.98%
2024/01/04	0	16.15	0	0.00	16.10	0	200	0.01%
2023/11/27	0	0.00	2	15.70	15.70	-2	296	-0.67%
2023/11/20	0	15.75	0	0.00	15.75	0	292	0.00%
2023/11/17	0	0.00	1	15.55	15.60	-1	291	-0.34%
2023/11/15	3	15.05	0	0.00	15.10	3	288	1.04%
2023/11/07	1	15.40	0	0.00	15.40	1	294	0.34%
2023/10/02	0	0.00	2	15.50	15.95	-2	366	-0.55%
2023/09/20	2	16.55	0	0.00	16.60	2	386	0.52%
2023/09/06	0	17.00	6	17.35	17.20	-6	377	-1.58%
2023/09/05	4	15.85	0	0.00	15.85	4	334	1.20%
2023/08/08	2	15.90	0	0.00	15.60	2	715	0.28%
2023/07/25	0	0.00	5	15.05	15.15	-5	658	-0.76%
2023/06/26	0	0.00	1	17.10	16.50	-1	713	-0.14%
2023/06/21	0	0.00	6	17.38	17.30	-6	722	-0.83%
2023/06/20	5	17.50	1	17.55	17.60	4	726	0.55%
2023/06/16	0	0.00	1	16.90	17.00	-1	717	-0.14%
2023/06/15	1	17.05	0	0.00	16.95	1	708	0.14%
2023/06/12	2	16.95	0	0.00	16.95	2	695	0.29%
2023/06/05	0	0.00	0	18.05	18.05	0	642	-0.01%
2023/05/30	0	0.00	6.1	16.70	16.75	-6.1	500	-1.22%
2023/05/29	1.1	17.26	9.9	17.01	17.35	-8.8	438	-2.01%
2023/05/26	1.9	15.80	27	15.74	15.80	-25.1	399	-6.28%
2023/05/24	4	14.05	0	0.00	14.20	4	354	1.13%
2023/04/25	0	14.20	0	0.00	13.85	0	381	0.00%
2023/04/24	0	14.45	0	0.00	14.25	0	377	0.00%
2023/04/21	0	14.30	0	0.00	14.20	0	376	0.00%
2023/04/20	2	14.40	0	0.00	14.15	2	373	0.53%
2023/03/23	0	14.00	0	0.00	13.95	0	281	0.01%
2023/02/20	0	0.00	0	13.45	13.50	0	483	0.00%
2023/02/16	0	13.60	0	0.00	13.20	0	479	0.00%
2023/01/30	0	12.50	0	0.00	12.35	0	550	0.00%
2023/01/09	0	0.00	5	12.75	12.70	-5	544	-0.92%
2023/01/05	0	0.00	5	12.68	12.50	-5	543	-0.92%
2023/01/04	5	11.98	0	0.00	12.00	5	531	0.94%
2022/12/29	4	12.30	0	0.00	12.30	4	521	0.77%
2022/12/23	0	0.00	5	12.83	12.85	-5	516	-0.97%
2022/12/21	5	12.90	0	0.00	12.95	5	519	0.96%
2022/12/09	0	0.00	2	12.90	12.85	-2	514	-0.39%
2022/12/07	0	0.00	20	14.06	13.35	-20	485	-4.12%
2022/11/30	1	14.10	0	0.00	14.05	1	308	0.32%
2022/11/23	0	0.00	2	14.00	14.05	-2	304	-0.66%
2022/11/18	0	0.00	1	14.45	14.45	-1	305	-0.33%
2022/11/16	3	14.15	0	0.00	14.15	3	308	0.97%
2022/11/08	2	14.60	0	0.00	14.30	2	321	0.62%
2022/09/29	0	0.00	0.1	15.00	15.25	-0.1	582	-0.01%
2022/09/26	1	15.90	0	0.00	15.45	1	581	0.17%
2022/09/22	0	0.00	3	16.95	16.90	-3	576	-0.52%
2022/09/20	3	17.10	0	0.00	17.00	3	574	0.52%
2022/09/05	2	17.70	0	0.00	17.45	2	583	0.34%
2022/08/29	0	0.00	3	16.85	17.15	-3	638	-0.47%
2022/08/25	3	17.70	0	0.00	17.70	3	634	0.47%
2022/08/22	5	17.60	0	0.00	17.60	5	628	0.80%
2022/08/09	3	17.35	0	0.00	17.30	3	632	0.47%
2022/08/08	0	0.00	5	17.35	17.00	-5	627	-0.80%
2022/08/05	13	18.17	11	17.81	17.80	2	615	0.32%
2022/08/04	10.1	18.80	10	18.71	18.20	0.1	573	0.01%
2022/08/01	2	16.73	2	16.55	16.50	0	370	0.00%
2022/07/29	0	0.00	3	16.40	16.95	-3	343	-0.87%
2022/07/28	1	15.50	0	0.00	15.45	1	319	0.31%
2022/07/27	0	0.00	1	15.70	15.70	-1	319	-0.31%
2022/07/20	3	16.05	0	0.00	15.95	3	325	0.92%
2022/07/13	2	14.90	0	0.00	14.90	2	303	0.66%
2022/07/06	2	15.90	0	0.00	15.75	2	307	0.65%
2022/06/30	1	17.20	0	0.00	17.20	1	343	0.29%
2022/06/28	4	17.60	0	0.00	17.70	4	345	1.16%
2022/06/15	0	0.00	2	19.40	19.40	-2	367	-0.54%
2022/06/14	2	19.10	0	0.00	19.30	2	372	0.54%
2022/06/10	0	0.00	2	20.10	20.00	-2	374	-0.53%
2022/06/08	2	20.75	0	0.00	20.35	2	372	0.54%
2022/05/26	1	20.00	1	19.55	19.50	0	335	0.00%
2022/05/17	0	0.00	1	17.85	18.30	-1	320	-0.31%
2022/05/16	0	0.00	1	17.75	17.30	-1	321	-0.31%
2022/05/12	6	17.30	0	0.00	17.25	6	326	1.84%
2022/05/11	2	17.90	0	0.00	17.90	2	326	0.61%
2022/05/09	2	17.70	0	0.00	17.70	2	332	0.60%
2022/04/27	2	18.20	0	0.00	18.15	2	351	0.57%
2022/04/26	2	19.00	0	0.00	18.90	2	347	0.58%
2022/04/11	0	20.80	0	0.00	20.55	0	428	0.00%
2022/04/07	0	0.00	1	21.60	20.80	-1	453	-0.22%
2022/03/11	7	22.00	0	0.00	21.75	7	788	0.89%
2022/01/20	2	23.30	0	0.00	23.45	2	1,461	0.14%
2022/01/11	2	24.25	0	0.00	24.20	2	1,549	0.13%
2021/12/21	2	26.78	2	26.45	26.25	0	1,369	0.00%
2021/12/08	0	0.00	5	24.93	24.85	-5	1,208	-0.41%
2021/12/06	18	25.60	0	0.00	25.20	18	1,188	1.51%
2021/12/03	3	25.08	4	25.39	25.10	-1	1,175	-0.09%
2021/12/01	0	0.00	2	25.25	25.45	-2	1,157	-0.17%
2021/11/30	1	26.65	4	26.29	26.20	-3	1,125	-0.27%
2021/11/29	3	26.28	2	26.65	26.60	1	1,063	0.09%
2021/11/26	10	25.52	9	25.87	25.35	1	982	0.10%
2021/11/25	7	24.99	2	24.60	24.95	5	905	0.55%
2021/11/24	1	24.85	0	0.00	25.05	1	795	0.13%
2021/11/18	0	0.00	1	23.10	23.45	-1	694	-0.14%
2021/11/17	1	22.70	3	23.05	22.75	-2	678	-0.29%
2021/11/16	3	22.90	0	0.00	22.65	3	685	0.44%
2021/11/15	0	0.00	2	22.95	22.75	-2	690	-0.29%
2021/11/05	1	22.00	0	0.00	22.15	1	767	0.13%
2021/10/26	1	23.05	0	0.00	23.25	1	776	0.13%
2021/10/01	0	0.00	2	20.35	20.40	-2	1,832	-0.11%
2021/09/27	2	22.93	0	0.00	22.85	2	2,429	0.08%
2021/09/24	2	22.78	1	22.85	22.90	1	2,445	0.04%
2021/09/22	0	0.00	1	22.05	22.00	-1	2,507	-0.04%
2021/09/08	0	0.00	2	22.90	22.55	-2	2,668	-0.07%
2021/09/06	2	23.70	0	0.00	23.75	2	2,659	0.08%
2021/08/31	2	25.30	0	0.00	25.10	2	2,655	0.08%
2021/08/19	2	23.40	0	0.00	23.35	2	2,707	0.07%
2021/08/17	0	0.00	1	23.35	22.80	-1	2,686	-0.04%
2021/08/16	1	23.25	0	0.00	24.20	1	2,675	0.04%
2021/08/06	1	29.00	0	0.00	28.25	1	2,613	0.04%
2021/07/29	1	27.90	0	0.00	28.20	1	2,605	0.04%
2021/07/28	2	25.93	15	26.85	26.90	-13	2,609	-0.50%
2021/07/22	10	30.70	3	29.40	29.40	7	2,571	0.27%
2021/07/21	5	30.20	1	29.65	29.65	4	2,550	0.16%
2021/07/20	13	31.07	25	31.19	29.70	-12	2,509	-0.48%
2021/07/19	14	29.27	3	30.22	30.25	11	2,438	0.45%
2021/07/16	0	0.00	4	28.50	28.30	-4	2,391	-0.17%
2021/07/14	0	0.00	121	28.51	27.85	-121	2,382	-5.08%	大賣/鉅額交易
2021/07/13	58	30.52	107	30.15	29.90	-49	2,347	-2.09%	大賣/
2021/07/12	160	30.12	21	31.01	31.20	139	2,112	6.58%	大買/鉅額交易
2021/07/08	51	29.53	40	29.15	28.90	11	1,941	0.57%
2021/07/07	3	28.75	0	0.00	28.30	3	1,965	0.15%
2021/07/06	0	0.00	4	28.73	27.85	-4	2,151	-0.19%
2021/07/05	9	29.76	3	29.30	29.65	6	2,346	0.26%
2021/07/02	2	26.43	0	27.25	27.25	2	2,098	0.10%
2021/06/29	4	25.80	4	26.10	25.65	0	2,060	0.00%
2021/06/28	0	0.00	4	25.06	25.60	-4	2,010	-0.20%
2021/06/25	5	24.35	2	24.25	24.40	3	1,935	0.15%
2021/06/23	0	0.00	2	22.10	22.25	-2	1,907	-0.10%
2021/06/07	0	0.00	2	20.88	20.90	-2	2,318	-0.09%
2021/06/04	3	22.87	2	22.40	21.55	1	2,319	0.04%
2021/06/03	2	20.95	0	0.00	21.45	2	2,254	0.09%
2021/06/02	0	0.00	2	19.70	19.50	-2	2,240	-0.09%
2021/05/31	2	20.20	0	0.00	20.15	2	2,247	0.09%
2021/05/21	0	0.00	1	19.35	19.30	-1	2,422	-0.04%
2021/05/20	1	18.60	0	0.00	18.40	1	2,435	0.04%
2021/05/14	0	0.00	6	18.88	18.75	-6	2,483	-0.24%
2021/05/11	2	21.30	2	20.30	20.30	0	2,485	0.00%
2021/05/04	3	21.10	0	0.00	21.50	3	2,867	0.10%
2021/04/26	0	0.00	2	26.70	26.05	-2	3,141	-0.06%
2021/04/21	10	26.10	0	0.00	25.85	10	3,204	0.31%
2021/04/20	1	26.15	0	0.00	25.85	1	3,243	0.03%
2021/04/19	2	26.35	0	0.00	26.10	2	3,260	0.06%
2021/04/16	0	26.95	0	0.00	27.15	0	3,321	0.00%
2021/04/15	0	0.00	5	25.40	25.75	-5	3,327	-0.15%
2021/04/14	1	25.15	5	25.40	25.40	-4	3,310	-0.12%
2021/04/13	1	27.50	2	26.35	26.30	-1	3,256	-0.03%
2021/04/12	14	29.95	52	30.37	28.55	-38	3,164	-1.20%
2021/04/09	43	28.28	9	26.99	28.75	34	2,902	1.17%
2021/04/08	5	25.95	1	24.90	26.15	4	2,584	0.15%
2021/04/07	1	24.60	0	0.00	24.70	1	2,510	0.04%
2021/04/01	0	0.00	4	24.20	23.90	-4	2,475	-0.16%
2021/03/30	0	0.00	2	24.60	24.40	-2	2,463	-0.08%
2021/03/29	2	24.85	2	24.68	24.70	0	2,447	0.00%
2021/03/26	1	23.45	2	23.75	23.70	-1	2,401	-0.04%
2021/03/24	1	23.95	0	0.00	23.90	1	2,384	0.04%
2021/03/22	1	24.50	1	24.40	24.60	0	2,343	0.00%
2021/03/19	2	25.33	2	25.40	25.90	0	2,278	0.00%
2021/03/18	0	0.00	5	25.33	25.35	-5	2,223	-0.22%
2021/03/17	10	24.98	5	24.98	24.40	5	2,150	0.23%
2021/03/15	9	23.90	8	23.76	23.65	1	2,041	0.05%
2021/03/12	0	0.00	10	23.16	23.05	-10	1,984	-0.50%
2021/03/10	1	22.65	0	0.00	22.85	1	1,973	0.05%
2021/02/25	30	23.30	0	0.00	23.45	30	2,217	1.35%
2021/02/04	2	20.58	0	0.00	20.55	2	2,017	0.10%
2021/01/28	1	22.30	0	0.00	22.65	1	1,872	0.05%
2021/01/27	24	23.78	27	23.16	22.30	-3	1,816	-0.17%
2021/01/26	15	23.28	18	22.93	23.45	-3	1,641	-0.18%
2021/01/25	117	22.45	106	22.54	23.95	11	1,500	0.73%	大買/大賣/
2021/01/22	45	21.72	38	21.58	21.80	7	1,325	0.53%
2021/01/15	1	20.15	1	20.25	20.20	0	1,095	0.00%
2021/01/14	23	21.88	24	22.20	21.75	-1	1,067	-0.09%
2021/01/11	1	20.90	1	20.95	20.85	0	893	0.00%
2020/12/31	2	18.28	1	18.15	17.95	1	696	0.14%
2020/12/28	1	18.25	0	0.00	18.40	1	689	0.15%
2020/12/25	0	0.00	4	17.05	17.65	-4	666	-0.60%
2020/12/16	0	0.00	1	17.55	17.10	-1	660	-0.15%
2020/12/15	3	17.17	1	17.60	17.50	2	651	0.31%
2020/12/10	0	0.00	1	17.30	16.95	-1	633	-0.16%
2020/12/09	0	0.00	7	17.21	17.15	-7	626	-1.12%
2020/12/04	0	0.00	2	17.80	17.60	-2	597	-0.33%
2020/11/30	14	18.43	0	0.00	18.25	14	531	2.64%
2020/11/27	14	18.80	14	18.63	19.00	0	475	0.00%
2020/11/16	0	0.00	2	14.55	14.80	-2	233	-0.85%
2020/11/11	2	14.55	0	0.00	14.45	2	271	0.74%
2020/08/10	1	14.45	0	0.00	14.50	1	410	0.24%
2020/06/05	2	15.60	0	0.00	15.70	2	526	0.38%
2020/06/03	20	16.20	20	16.54	16.05	0	530	0.00%
2020/04/28	0	0.00	2	16.05	16.15	-2	379	-0.53%
2020/04/07	0	0.00	2	13.43	13.50	-2	664	-0.30%
2020/04/06	2	13.00	0	0.00	13.05	2	668	0.30%
2020/02/03	0	0.00	10	17.05	17.40	-10	984	-1.02%
2020/01/31	0	0.00	2	18.73	18.70	-2	978	-0.20%
2020/01/10	0	0.00	2	20.98	20.90	-2	1,090	-0.18%
2020/01/06	0	0.00	2	22.70	21.85	-2	1,070	-0.19%
2020/01/02	34	24.28	18	24.38	24.70	16	993	1.61%
2019/12/11	0	0.00	29	22.67	22.45	-29	847	-3.42%
2019/12/09	29	22.77	0	0.00	22.60	29	831	3.49%
2019/12/04	1	22.10	1	22.40	22.35	0	780	0.00%
2019/12/02	0	0.00	10	21.60	21.75	-10	743	-1.35%
2019/11/27	19	22.69	7	22.74	22.80	12	686	1.75%
2019/11/08	0	0.00	1	20.80	20.85	-1	490	-0.20%
2019/10/31	0	0.00	35	21.28	21.50	-35	466	-7.50%
2019/10/29	35	21.74	0	0.00	21.30	35	459	7.61%
2019/10/28	0	0.00	7	21.95	21.55	-7	456	-1.53%
2019/10/23	1	22.55	0	0.00	22.40	1	436	0.23%
2019/10/22	3	22.68	8	21.80	23.30	-5	409	-1.22%
2019/10/21	10	21.30	0	0.00	21.35	10	331	3.01%
2019/10/14	3	21.40	0	0.00	20.70	3	322	0.93%
2019/10/04	0	0.00	2	21.00	21.50	-2	298	-0.67%
2019/10/03	2	21.05	3	20.10	20.75	-1	268	-0.37%
2019/10/02	3	20.55	0	0.00	20.30	3	246	1.22%
2019/10/01	3	20.47	4	20.55	20.50	-1	240	-0.42%
2019/09/27	2	20.20	0	0.00	20.10	2	188	1.06%
2019/09/10	0	0.00	1	18.95	18.90	-1	157	-0.64%
2019/09/05	1	19.55	1	19.20	19.10	0	156	0.00%
2019/09/04	1	19.05	0	0.00	19.25	1	154	0.65%
2019/07/23	0	0.00	3	20.05	19.75	-3	197	-1.52%
2019/07/22	3	20.10	0	0.00	20.05	3	200	1.49%
2019/07/05	0	0.00	4	19.80	19.70	-4	367	-1.09%
2019/07/04	4	20.45	0	0.00	20.50	4	366	1.09%
2019/01/28	0	0.00	10	20.90	20.85	-10	603	-1.66%
2018/12/28	4	23.65	0	0.00	23.40	4	607	0.66%
2018/12/27	0	0.00	2	23.30	23.00	-2	606	-0.33%
2018/12/26	1	24.45	3	23.78	23.10	-2	589	-0.34%
2018/12/24	2	23.23	2	22.83	22.80	0	539	0.00%
2018/12/17	1	23.05	1	23.25	22.50	0	512	0.00%
2018/12/13	1	23.50	1	23.70	23.50	0	494	0.00%
2018/12/12	1	22.75	0	0.00	23.00	1	418	0.24%
2018/12/07	0	0.00	3	23.00	23.10	-3	373	-0.80%
2018/12/06	3	22.63	1	23.20	22.30	2	343	0.58%
2018/12/05	2	23.03	2	23.20	22.70	0	299	0.00%
2018/12/04	2	20.58	2	21.60	21.75	0	251	0.00%
2018/11/20	0	0.00	1	18.85	19.05	-1	377	-0.26%
2018/11/15	0	0.00	1	18.50	18.50	-1	393	-0.25%
2018/11/06	3	18.63	1	18.25	18.00	2	427	0.47%
2018/08/16	51	23.65	0	0.00	23.85	51	542	9.39%
2018/08/01	0	0.00	51	26.28	26.30	-51	632	-8.06%
2018/07/19	0	0.00	3	28.60	28.20	-3	659	-0.46%
2018/07/18	0	0.00	3	28.55	28.50	-3	667	-0.45%
2018/07/16	6	29.05	0	0.00	29.05	6	671	0.89%
2018/06/15	0	0.00	1	31.85	31.55	-1	691	-0.14%
2018/06/12	0	0.00	2	32.00	32.50	-2	615	-0.32%
2018/05/22	1	30.60	1	30.15	30.30	0	609	0.00%
2018/05/18	0	0.00	2	28.75	28.55	-2	574	-0.35%
2018/05/17	2	28.45	0	0.00	28.75	2	561	0.36%
2018/05/14	0	0.00	8	26.50	26.65	-8	578	-1.38%
2018/05/10	40	25.65	40	25.86	26.25	0	595	0.00%
2018/05/04	10	26.40	10	26.60	26.40	0	715	0.00%
2018/04/25	0	26.20	0	0.00	26.15	0	951	0.00%
2018/04/23	0	28.30	2	28.00	27.65	-2	981	-0.20%
2018/04/20	0	0.00	3	28.20	28.20	-3	992	-0.30%
2018/04/16	3	29.45	3	29.35	29.20	0	1,016	0.00%
2018/03/31	0	0.00	4	28.95	28.90	-4	1,045	-0.38%
2018/03/28	0	0.00	5	29.45	29.45	-5	1,054	-0.47%
2018/03/23	1	29.65	0	0.00	29.45	1	1,059	0.09%
2018/03/16	1	31.25	0	0.00	31.15	1	1,082	0.09%
2018/03/12	0	0.00	5	30.65	30.30	-5	1,116	-0.45%
2018/03/07	0	0.00	16	30.00	30.00	-16	1,167	-1.37%
2018/02/26	0	0.00	1	32.90	31.70	-1	1,231	-0.08%
2018/02/23	33	32.51	27	32.82	32.40	6	1,228	0.49%
2018/02/21	15	30.59	0	0.00	30.70	15	1,184	1.27%
2018/02/09	1	28.20	0	0.00	28.85	1	1,203	0.08%
2018/02/08	0	0.00	18	29.60	29.50	-18	1,203	-1.50%
2018/02/07	0	0.00	3	30.40	29.80	-3	1,210	-0.25%
2018/02/06	0	0.00	12	29.32	29.10	-12	1,248	-0.96%
2018/02/02	1	32.50	2	32.75	32.40	-1	1,249	-0.08%
2018/02/01	15	32.95	1	33.20	32.30	14	1,332	1.05%
2018/01/29	10	32.75	0	0.00	32.60	10	1,401	0.71%
2018/01/26	29	32.70	2	32.25	32.65	27	1,390	1.94%
2018/01/25	0	0.00	3	32.82	33.00	-3	1,353	-0.22%
2018/01/23	1	29.75	0	0.00	29.65	1	1,224	0.08%
2018/01/18	2	30.90	0	0.00	30.50	2	1,296	0.15%
2018/01/08	1	31.50	0	0.00	31.55	1	1,487	0.07%