盈正 (3628)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
50.1
漲跌
▲0.1
漲幅
+0.20%
成交量
126張
產業
上櫃其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	49.90	0	0.00	50.00	2	261	0.77%
2024/04/22	0	0.00	4	50.65	50.30	-4	259	-1.54%
2024/04/19	4	49.63	1	50.00	49.55	3	256	1.17%
2024/04/18	2	50.80	6	51.13	50.50	-4	252	-1.58%
2024/04/17	0	0.00	2	48.70	50.90	-2	245	-0.81%
2024/04/16	3	47.93	1	48.60	48.60	2	234	0.85%
2024/04/11	0	0.00	2	49.20	48.55	-2	225	-0.89%
2024/04/10	2	50.40	0	50.60	50.10	2	222	0.89%
2024/04/09	0	0.00	0.1	50.20	50.00	-0.1	220	-0.02%
2024/04/08	0.1	49.75	0	0.00	50.20	0.1	218	0.03%
2024/04/01	2	48.00	5	48.87	49.20	-3	185	-1.62%
2024/03/29	1	47.70	0	0.00	47.60	1	181	0.55%
2024/03/28	4	48.10	1	48.10	47.60	3	179	1.67%
2024/03/27	0	0.00	1	49.10	49.00	-1	176	-0.57%
2024/03/26	0	0.00	2	49.10	49.10	-2	172	-1.16%
2024/03/22	4	48.35	4	48.85	49.15	0	157	0.00%
2024/03/21	2	47.60	0	0.00	47.45	2	137	1.45%
2024/03/20	0	0.00	2	48.85	47.80	-2	131	-1.53%
2024/03/19	0	0.00	0.1	46.80	45.65	-0.1	114	-0.09%
2024/03/18	7.1	48.02	0	0.00	47.05	7.1	106	6.64%
2024/03/15	5	47.58	1	47.41	47.60	4	92	4.29%
2024/03/14	0	0.00	3	44.92	45.35	-3	62	-4.82%
2024/02/20	0	42.70	0	0.00	42.35	0	42	0.01%
2024/02/19	0	0.00	1	42.55	42.50	-1	43	-2.30%
2024/02/16	2	42.20	0	0.00	42.45	2	43	4.59%
2024/02/02	2	43.30	0	0.00	43.30	2	40	4.95%
2024/01/23	0	43.10	0	0.00	43.00	0	41	0.01%
2024/01/19	0	0.00	1	43.65	43.20	-1	41	-2.39%
2024/01/18	2	42.45	0	0.00	43.05	2	41	4.79%
2024/01/15	1	43.00	0	0.00	43.65	1	41	2.40%
2023/12/04	1	43.90	0	0.00	44.15	1	41	2.43%
2023/11/21	0	0.00	2	43.15	42.85	-2	42	-4.75%
2023/11/08	0	0.00	4	40.63	40.60	-4	45	-8.86%
2023/10/17	0	0.00	16	40.89	40.85	-16	57	-27.81%
2023/08/30	0	0.00	6	43.50	43.40	-6	205	-2.92%
2023/08/28	0	42.00	0	0.00	41.00	0	239	0.01%
2023/08/15	0	0.00	12	44.68	45.10	-12	325	-3.69%
2023/08/14	0	45.15	0	0.00	44.05	0	334	0.01%
2023/08/09	0	0.00	5	48.06	48.05	-5	336	-1.49%
2023/08/07	0	0.00	4	47.90	47.90	-4	337	-1.18%
2023/08/04	0	0.00	2	47.20	47.15	-2	338	-0.59%
2023/08/02	0	0.00	6	47.80	47.20	-6	345	-1.74%
2023/07/27	0	0.00	2	48.50	48.50	-2	348	-0.57%
2023/07/21	0	0.00	12	49.18	49.60	-12	354	-3.39%
2023/07/20	0	0.00	9	48.62	48.55	-9	358	-2.51%
2023/07/18	3	49.47	0	0.00	49.60	3	371	0.81%
2023/07/17	2	49.60	4	50.65	51.00	-2	381	-0.52%
2023/07/13	0	0.00	2	50.60	49.60	-2	392	-0.51%
2023/07/12	4	49.75	0	0.00	49.85	4	393	1.03%
2023/07/10	0	0.00	5	51.90	52.30	-5	401	-1.24%
2023/07/06	2	53.60	0	0.00	53.40	2	428	0.47%
2023/07/05	0	0.00	4	54.70	54.40	-4	427	-0.93%
2023/07/04	4	53.70	0	0.00	54.00	4	429	0.93%
2023/06/30	0	0.00	5	54.44	54.40	-5	431	-1.16%
2023/06/28	7	53.69	0	0.00	53.40	7	432	1.62%
2023/06/27	6	54.97	0	0.00	54.20	6	440	1.36%
2023/06/20	2	54.60	2	55.30	55.60	0	490	0.00%
2023/06/19	2	54.70	2	55.00	55.00	0	513	0.00%
2023/06/16	2	55.40	0	0.00	55.60	2	515	0.39%
2023/06/14	6	55.67	0	0.00	55.20	6	514	1.17%
2023/06/13	2	56.00	2	57.30	56.00	0	512	0.00%
2023/06/12	14	57.31	0	0.00	56.20	14	509	2.75%
2023/06/09	8	58.05	6	59.43	60.00	2	493	0.41%
2023/06/08	6	57.43	10	59.16	58.40	-4	482	-0.83%
2023/06/07	4	58.05	0	0.00	58.00	4	474	0.84%
2023/06/02	0	0.00	8	56.78	56.70	-8	447	-1.79%
2023/06/01	7	54.56	1	54.90	54.40	6	446	1.35%
2023/05/31	0	0.00	2	55.80	55.40	-2	444	-0.45%
2023/05/30	2	54.40	2	55.40	54.00	0	440	0.00%
2023/05/29	4	52.90	4	53.83	53.80	0	437	0.00%
2023/05/26	11	54.05	0	0.00	53.30	11	435	2.52%
2023/05/24	12	54.79	10	55.47	55.50	2	427	0.47%
2023/05/23	0	0.00	32	55.65	56.00	-32	414	-7.72%
2023/05/22	0	0.00	0.1	53.60	52.40	-0.1	380	-0.01%
2023/05/18	0	0.00	4	51.90	51.60	-4	369	-1.08%
2023/05/17	1	50.20	2	50.20	50.20	-1	363	-0.28%
2023/05/16	5	49.61	0	0.00	49.55	5	359	1.39%
2023/05/12	0	0.00	2	48.30	48.30	-2	356	-0.56%
2023/05/11	2	47.75	2	49.28	47.75	0	356	0.00%
2023/05/09	12	48.81	0	0.00	47.70	12	352	3.41%
2023/05/08	4	50.93	0	0.00	50.80	4	345	1.16%
2023/05/05	2	51.00	0	0.00	51.00	2	344	0.58%
2023/04/28	0	0.00	3	49.93	49.90	-3	335	-0.90%
2023/04/25	6	48.05	4	48.55	48.65	2	330	0.60%
2023/04/24	6	48.90	0	0.00	49.05	6	325	1.84%
2023/04/21	3	49.50	0	0.00	49.45	3	328	0.91%
2023/04/19	2	51.50	2	53.00	51.30	0	303	0.00%
2023/04/18	0	0.00	7	51.50	50.30	-7	295	-2.37%
2023/04/14	2	49.90	1	50.30	49.90	1	290	0.34%
2023/04/13	5	50.50	0	51.60	50.50	5	287	1.72%
2023/04/12	0	54.50	0	0.00	53.10	0	274	0.02%
2023/04/11	5	49.41	0	0.00	50.70	5	246	2.03%
2023/04/10	3	49.23	0	0.00	49.55	3	242	1.24%
2023/04/06	0	0.00	2	49.60	49.35	-2	238	-0.84%
2023/03/29	0	0.00	2	48.50	48.30	-2	236	-0.84%
2023/03/28	4	48.55	0	0.00	48.15	4	238	1.67%
2023/03/22	0	0.00	6	48.72	49.60	-6	193	-3.10%
2023/03/21	0	0.00	31	46.13	45.10	-31	176	-17.53%
2023/03/20	0	0.00	21	45.30	45.00	-21	200	-10.47%
2023/03/16	0	0.00	10	43.00	42.75	-10	197	-5.06%
2023/03/15	0	0.00	5	43.37	43.50	-5	196	-2.54%
2023/03/10	0	0.00	29	45.09	44.10	-29	192	-15.04%
2023/03/09	0	0.00	38	46.27	45.70	-38	189	-20.00%
2023/03/08	35	46.07	36	46.14	46.20	-1	190	-0.53%
2023/03/07	25	45.93	2	45.65	45.65	23	185	12.42%
2023/03/06	115	48.07	10.1	47.45	46.40	105	178	58.75%	大買/鉅額交易
2023/02/23	0	0.00	1	43.85	43.95	-1	142	-0.70%
2023/02/16	0	0.00	1	42.80	42.45	-1	137	-0.73%
2023/01/11	2.1	42.09	0	0.00	41.00	2.1	131	1.56%
2023/01/10	2	43.60	0	0.00	43.90	2	125	1.59%
2023/01/04	0	0.00	4	44.05	44.30	-4	125	-3.19%
2022/12/22	2	43.88	4	44.65	43.70	-2	124	-1.61%
2022/12/20	6	43.93	0	0.00	43.70	6	124	4.83%
2022/12/15	2	44.10	2	44.15	44.10	0	110	0.00%
2022/12/14	0	0.00	2	43.40	44.45	-2	108	-1.84%
2022/12/13	2	42.70	0	0.00	42.45	2	102	1.95%
2022/12/08	0	0.00	2	40.15	40.30	-2	65	-3.07%
2022/11/30	0	0.00	6	40.45	40.25	-6	90	-6.63%
2022/11/03	0	0.00	2	37.00	37.25	-2	163	-1.22%
2022/11/02	0	0.00	2	35.50	35.55	-2	163	-1.23%
2022/10/25	3	34.60	0	0.00	34.60	3	169	1.77%
2022/10/13	0	0.00	0	37.00	34.55	0	185	-0.01%
2022/10/12	1	36.40	0	0.00	36.30	1	185	0.54%
2022/10/11	3	36.50	0	0.00	36.40	3	184	1.62%
2022/10/07	0	0.00	2	37.90	37.80	-2	184	-1.09%
2022/09/28	4	36.83	0	0.00	35.10	4	185	2.16%
2022/09/22	5	41.53	0	0.00	41.80	5	183	2.73%
2022/09/16	4	42.74	0	0.00	42.70	4	193	2.07%
2022/09/08	0	0.00	2	42.80	42.70	-2	202	-0.99%
2022/09/07	2	41.90	0	0.00	41.85	2	202	0.99%
2022/09/06	0	0.00	6	46.40	43.00	-6	197	-3.04%
2022/08/25	0	0.00	2	42.50	41.35	-2	130	-1.53%
2022/08/23	2	40.10	0	0.00	40.10	2	128	1.56%
2022/08/17	0	0.00	2	42.00	41.70	-2	134	-1.49%
2022/08/11	2	40.25	0	0.00	40.20	2	146	1.36%
2022/08/08	0	0.00	4	40.80	40.65	-4	158	-2.52%
2022/08/04	4	39.30	0	0.00	39.70	4	164	2.44%
2022/07/01	0	0.00	1	41.55	39.70	-1	356	-0.28%
2022/06/30	1	42.25	0	0.00	41.95	1	361	0.28%
2022/06/28	2.1	43.04	0	0.00	42.70	2.1	427	0.48%
2022/06/15	0	0.00	2	43.50	42.95	-2	693	-0.29%
2022/06/14	5	43.07	0	0.00	43.35	5	751	0.67%
2022/06/13	6	44.42	0	0.00	44.35	6	825	0.73%
2022/06/01	0	0.00	1	45.20	45.10	-1	1,365	-0.07%
2022/05/30	0	0.00	3	44.77	45.00	-3	1,431	-0.21%
2022/05/26	4	43.53	0	0.00	43.15	4	1,430	0.28%
2022/05/25	1	44.30	0	0.00	44.45	1	1,428	0.07%
2022/05/24	1	44.45	0	0.00	44.50	1	1,430	0.07%
2022/05/13	0	0.00	4	43.05	43.20	-4	1,424	-0.28%
2022/05/12	4	42.20	2	44.10	41.75	2	1,424	0.14%
2022/05/11	2	43.30	0	0.00	43.50	2	1,422	0.14%
2022/05/09	2	47.30	0	0.00	44.60	2	1,427	0.14%
2022/05/06	0	0.00	1	48.80	48.40	-1	1,427	-0.07%
2022/05/05	1	48.20	2	49.15	48.35	-1	1,422	-0.07%
2022/04/29	0	0.00	1	49.60	48.95	-1	1,407	-0.07%
2022/04/28	0.1	47.60	0	0.00	47.75	0.1	1,402	0.00%
2022/04/27	0	0.00	0.1	48.20	48.60	-0.1	1,395	0.00%
2022/04/26	0	0.00	2	46.40	46.15	-2	1,380	-0.14%
2022/04/25	4.1	44.95	3	45.10	44.25	1.1	1,375	0.08%
2022/04/22	2	46.10	0	0.00	46.10	2	1,380	0.14%
2022/04/21	8	47.69	0	0.00	46.85	8	1,389	0.58%
2022/04/19	4	48.38	2	49.80	48.20	2	1,451	0.14%
2022/04/18	4	48.50	2	48.58	48.15	2	1,459	0.14%
2022/04/15	4	49.93	3	51.30	49.75	1	1,460	0.07%
2022/04/14	4	49.79	4	50.83	50.80	0	1,466	0.00%
2022/04/13	2	49.88	0	0.00	49.90	2	1,472	0.14%
2022/04/12	9	48.97	8	49.38	48.75	1	1,524	0.07%
2022/04/11	10	50.54	2	51.50	50.30	8	1,548	0.52%
2022/04/08	0	0.00	1	51.70	51.70	-1	1,545	-0.06%
2022/04/07	20	54.36	1	54.40	51.50	19	1,530	1.24%
2022/04/06	1	57.50	0	0.00	57.20	1	1,498	0.07%
2022/04/01	2	56.80	0	0.00	57.40	2	1,491	0.13%
2022/03/31	8	59.33	10	60.21	57.90	-2	1,476	-0.14%
2022/03/30	2	58.00	0	0.00	58.00	2	1,422	0.14%
2022/03/29	0.1	56.30	0	0.00	56.00	0.1	1,391	0.00%
2022/03/28	1	56.60	0	0.00	56.40	1	1,391	0.07%
2022/03/25	2	56.50	2	57.30	56.60	0	1,394	0.00%
2022/03/24	0	0.00	7	58.46	57.00	-7	1,387	-0.50%
2022/03/23	6	57.25	2	57.25	57.00	4	1,352	0.30%
2022/03/22	8	59.81	9	60.42	59.00	-1	1,324	-0.08%
2022/03/21	28	61.53	25.1	61.03	59.40	2.9	1,267	0.23%
2022/03/18	7	56.76	14	57.52	57.50	-7	1,187	-0.59%
2022/03/17	19	57.08	12	58.10	56.50	7	1,157	0.60%
2022/03/16	7	57.73	16	57.75	58.20	-9	1,098	-0.82%
2022/03/15	19	59.88	13.1	59.89	55.50	5.9	1,022	0.58%
2022/03/14	37	59.95	49	59.60	59.90	-12	934	-1.28%
2022/03/11	18	59.69	18.1	59.11	58.90	-0.1	837	-0.01%
2022/03/10	0	0.00	5	54.36	56.40	-5	669	-0.75%
2022/03/09	4	51.30	6	52.00	51.30	-2	600	-0.33%
2022/03/07	2	49.45	23.1	51.86	49.45	-21.1	531	-3.96%
2022/03/04	6	50.12	21	51.57	49.50	-15	470	-3.19%
2022/03/03	0	0.00	7.1	45.80	47.70	-7.1	411	-1.72%
2022/03/01	0	0.00	5	43.30	43.85	-5	399	-1.25%
2022/02/24	5	41.84	0	0.00	41.30	5	396	1.26%
2022/02/22	10.1	43.43	0	0.00	42.30	10.1	391	2.57%
2022/02/21	1	44.65	0	0.00	45.15	1	386	0.26%
2022/02/18	6	45.13	0	0.00	44.65	6	384	1.56%
2022/02/17	2	46.50	0	0.00	45.85	2	380	0.53%
2022/02/15	13	45.26	9	46.92	46.50	4	372	1.07%
2022/02/11	2	47.70	0	0.00	48.60	2	362	0.55%
2022/02/10	2	48.50	0	0.00	48.60	2	360	0.55%
2022/02/09	0	0.00	4	49.18	49.40	-4	356	-1.12%
2022/01/25	0	0.00	3	45.50	44.45	-3	336	-0.89%
2022/01/24	3	44.20	0	0.00	45.00	3	333	0.90%
2022/01/14	5	48.90	0	0.00	48.25	5	292	1.71%
2022/01/12	6	52.33	6	53.75	51.00	0	257	0.00%
2022/01/11	0	0.00	0	49.25	49.25	0	208	-0.02%
2022/01/07	1	45.00	1	46.20	45.65	0	190	0.00%
2022/01/06	1	45.50	1	46.15	45.60	0	176	0.00%
2022/01/05	20	49.83	20.1	50.67	47.10	-0.1	165	-0.06%
2022/01/04	0	0.00	4	47.55	47.55	-4	107	-3.74%
2022/01/03	0	0.00	7	42.22	43.25	-7	68	-10.28%
2021/12/28	2	39.90	0	0.00	39.30	2	59	3.39%
2021/12/21	3	40.63	2	43.20	40.00	1	49	2.04%
2021/12/20	0	0.00	4	39.89	40.85	-4	36	-10.89%
2021/12/15	0	0.00	0.1	37.55	38.00	-0.1	26	-0.41%
2021/12/14	0	0.00	1	37.80	37.15	-1	24	-4.05%
2021/12/10	0	0.00	2	36.00	36.20	-2	22	-8.79%
2021/11/26	0	0.00	1	35.50	35.50	-1	22	-4.42%
2021/11/25	2	35.20	0	0.00	35.65	2	22	8.99%
2021/11/24	1	35.20	0	0.00	35.20	1	21	4.58%
2021/11/22	2	35.35	0	0.00	35.70	2	21	9.24%
2021/11/02	1	35.40	0	0.00	35.50	1	18	5.27%
2021/11/01	0	0.00	1	36.20	36.70	-1	18	-5.36%
2021/10/29	0	0.00	2	36.05	36.00	-2	17	-11.66%
2021/10/18	0.1	34.30	0	0.00	34.35	0.1	17	0.61%
2021/09/15	1	35.30	0	0.00	35.30	1	22	4.47%
2021/08/12	1	35.20	0	0.00	34.85	1	21	4.76%
2021/07/06	0	0.00	1	36.50	36.05	-1	65	-1.52%
2021/07/05	3	35.72	0	0.00	36.00	3	66	4.49%
2021/07/02	2	36.05	0	0.00	36.50	2	67	2.97%
2021/06/24	0	0.00	4	37.24	37.35	-4	69	-5.75%
2021/06/22	2	36.10	0	0.00	36.80	2	69	2.90%
2021/06/03	1	36.80	0	0.00	36.80	1	70	1.41%
2021/06/02	3	36.80	0	0.00	36.75	3	70	4.23%
2021/05/24	0	0.00	1	36.95	37.00	-1	70	-1.41%
2021/05/20	1	35.90	0	0.00	37.20	1	72	1.38%
2021/05/13	2	33.80	2	35.60	35.00	0	65	0.00%
2021/05/11	4	37.93	0	0.00	37.50	4	64	6.24%
2021/05/04	0.2	38.60	0	0.00	38.15	0.2	63	0.24%
2021/04/29	5	41.02	1	41.20	40.85	4	59	6.76%
2021/04/26	0	0.00	6	42.90	42.95	-6	58	-10.29%
2021/04/23	1	41.00	0	0.00	41.10	1	55	1.80%
2021/04/21	1	41.75	1.2	41.91	42.50	-0.2	49	-0.30%
2021/04/15	1	38.65	1	39.15	39.15	0	38	0.00%
2021/04/09	0	0.00	3	39.37	39.85	-3	38	-7.73%
2021/04/06	0	0.00	2	38.30	39.00	-2	36	-5.47%
2021/03/30	0	0.00	1	37.20	37.30	-1	36	-2.78%
2021/03/29	0	0.00	1	37.20	37.10	-1	37	-2.69%
2021/03/24	0	38.50	0	0.00	37.25	0	38	0.07%
2021/03/16	0	0.00	1	37.10	37.60	-1	39	-2.51%
2021/03/15	0	0.00	1	37.20	36.95	-1	41	-2.44%
2021/03/12	2	36.45	0	0.00	36.60	2	40	4.89%
2021/03/11	0	0.00	2	37.50	36.90	-2	42	-4.66%
2021/03/04	0.2	37.25	0	0.00	37.25	0.2	56	0.27%
2021/02/17	0	0.00	2	36.40	36.35	-2	76	-2.61%
2021/02/01	2	35.00	0	0.00	35.50	2	95	2.09%
2021/01/26	2	36.10	0	0.00	35.05	2	146	1.36%
2021/01/22	0	0.00	0.1	36.65	36.90	-0.1	175	-0.06%
2021/01/15	2	38.00	0	0.00	38.30	2	183	1.09%
2021/01/14	1	38.30	0	0.00	38.60	1	184	0.54%
2021/01/08	2	38.40	1	38.10	38.40	1	191	0.52%
2021/01/07	2	39.20	2	39.80	39.20	0	199	0.00%
2021/01/06	1	40.90	0	0.00	39.05	1	216	0.46%
2020/12/28	2	38.80	0	0.00	38.80	2	236	0.85%
2020/12/23	0	0.00	2	39.80	39.30	-2	238	-0.84%
2020/12/22	1	38.10	0	0.00	37.75	1	239	0.42%
2020/12/21	1	38.25	0	0.00	38.20	1	240	0.42%
2020/12/18	2	38.65	0	0.00	38.40	2	242	0.82%
2020/12/11	3	38.93	0	0.00	39.20	3	248	1.21%
2020/12/09	1	39.00	0	0.00	39.10	1	253	0.39%
2020/12/08	0	0.00	1	39.50	39.50	-1	260	-0.38%
2020/12/07	1	38.90	0	0.00	39.05	1	268	0.37%
2020/12/04	2	39.70	0	0.00	40.00	2	280	0.71%
2020/12/03	2	39.70	0	0.00	39.60	2	288	0.69%
2020/11/27	0	0.00	1	41.30	41.70	-1	342	-0.29%
2020/11/26	1	40.70	0	0.00	40.70	1	339	0.29%
2020/11/25	2	40.90	2	41.50	40.65	0	338	0.00%
2020/11/24	1	40.20	2	41.35	40.90	-1	336	-0.30%
2020/11/23	2	40.00	0	0.00	40.55	2	334	0.60%
2020/11/20	1	40.70	3	41.47	40.35	-2	332	-0.60%
2020/11/19	1	40.35	5	40.88	40.35	-4	329	-1.22%
2020/11/18	6	39.95	0	0.00	40.00	6	327	1.83%
2020/11/17	1	40.50	8	41.49	40.50	-7	324	-2.15%
2020/11/16	1	40.15	0	0.00	39.90	1	322	0.31%
2020/11/12	4	39.85	0	0.00	40.20	4	320	1.25%
2020/11/10	2	41.38	0	0.00	40.50	2	315	0.63%
2020/11/09	1	42.55	1	43.50	41.90	0	311	0.00%
2020/11/06	4	42.45	2	43.78	42.00	2	301	0.66%
2020/11/05	0	0.00	20	41.71	43.60	-20	274	-7.28%
2020/11/03	4	39.09	0	0.00	38.70	4	253	1.58%
2020/11/02	3	39.25	0	0.00	39.35	3	251	1.19%
2020/10/30	2	42.68	3	43.37	40.05	-1	248	-0.40%
2020/10/29	0	0.00	9	40.70	42.10	-9	222	-4.05%
2020/10/27	0	0.00	1	38.50	38.00	-1	212	-0.47%
2020/10/26	0	0.00	2	38.20	38.15	-2	211	-0.94%
2020/10/22	5	37.54	0	0.00	37.30	5	210	2.38%
2020/10/21	6	38.42	0	0.00	38.10	6	208	2.87%
2020/10/19	1	38.60	1	39.70	39.55	0	207	0.00%
2020/10/15	6.1	41.44	2	42.50	41.00	4.1	202	2.02%
2020/10/14	0	0.00	11.1	43.14	43.00	-11.1	193	-5.75%
2020/10/13	1	40.55	1	42.00	40.55	0	174	0.00%
2020/10/12	0	0.00	5.1	38.92	39.95	-5.1	159	-3.20%
2020/10/06	0	0.00	2	36.90	36.65	-2	152	-1.31%
2020/10/05	1	35.20	0	0.00	35.25	1	150	0.66%
2020/09/30	0.1	36.40	1	36.70	36.50	-0.9	150	-0.60%
2020/09/28	2	35.85	0	0.00	35.65	2	146	1.36%
2020/09/25	4	36.13	0	0.00	36.30	4	146	2.73%
2020/09/24	2	37.83	0	0.00	38.15	2	144	1.38%
2020/09/23	1	38.20	0	0.00	38.75	1	142	0.70%
2020/09/22	2	38.40	0	0.00	38.10	2	139	1.43%
2020/09/21	1	39.00	0	0.00	38.85	1	138	0.72%
2020/09/18	3	39.55	0	0.00	39.50	3	138	2.17%
2020/09/17	0	0.00	4	40.63	40.30	-4	138	-2.88%
2020/09/16	4	39.76	0	0.00	39.15	4	136	2.92%
2020/09/15	0	0.00	2	41.25	39.90	-2	135	-1.48%
2020/09/14	2	39.40	0	0.00	39.50	2	133	1.50%
2020/09/11	2	40.20	3	42.40	40.75	-1	130	-0.77%
2020/09/10	7	42.13	1	42.65	40.90	6	122	4.88%
2020/09/09	1	44.05	4	44.65	44.05	-3	114	-2.61%
2020/09/04	0	0.00	0.1	43.25	43.25	-0.1	54	-0.18%
2020/09/03	0	0.00	0.1	39.35	39.35	-0.1	41	-0.26%
2020/09/02	0	0.00	2	36.00	35.80	-2	28	-6.92%
2020/08/31	1	34.00	0	0.00	34.20	1	27	3.65%
2020/08/28	1	34.10	0	0.00	34.10	1	27	3.65%
2020/08/27	1	34.10	0	0.00	34.10	1	26	3.72%
2020/08/26	1	34.25	0	0.00	34.25	1	26	3.71%
2020/08/25	1	34.00	0	0.00	34.00	1	26	3.73%
2020/08/21	1	33.70	0	0.00	33.85	1	29	3.36%
2020/08/13	1	35.10	0	0.00	35.00	1	29	3.38%
2020/08/12	3	35.20	0	0.00	35.00	3	30	9.75%
2020/08/11	3	35.63	0	0.00	35.90	3	30	9.68%
2020/08/10	0	0.00	2	36.75	36.20	-2	32	-6.20%
2020/08/04	1	34.40	0	0.00	34.40	1	32	3.10%
2020/07/30	0	0.00	1	35.70	35.35	-1	33	-2.97%
2020/07/27	2	33.85	0	0.00	33.85	2	33	5.91%
2020/07/22	2	34.28	0	0.00	34.60	2	38	5.25%
2020/07/21	2	34.70	0	0.00	34.70	2	37	5.29%
2020/07/15	2	34.65	0	0.00	34.60	2	38	5.23%
2020/07/13	1	35.00	0	0.00	34.95	1	38	2.62%
2020/07/06	2	35.80	0	0.00	35.80	2	38	5.19%
2020/07/01	2	36.10	0	0.00	36.40	2	38	5.24%
2020/06/30	2	36.35	0	0.00	36.45	2	38	5.24%
2020/06/29	5	36.26	0	0.00	36.40	5	37	13.16%
2020/06/08	0	0.00	2	33.40	33.30	-2	35	-5.56%
2020/06/05	0	0.00	2	33.30	33.30	-2	35	-5.63%
2020/06/01	2	32.85	0	0.00	32.80	2	35	5.67%
2020/05/28	0	0.00	6	33.17	33.55	-6	34	-17.29%
2020/05/26	0	0.00	1	32.90	33.00	-1	31	-3.14%
2020/05/25	1	31.80	0	0.00	32.90	1	31	3.18%
2020/05/21	3	31.78	0	0.00	32.80	3	31	9.54%
2020/05/20	2	31.30	0	0.00	31.80	2	30	6.48%
2020/05/19	5	31.64	0	0.00	31.95	5	30	16.20%
2020/05/18	4	31.43	0	0.00	31.70	4	29	13.52%
2020/05/15	8	31.71	0	0.00	31.95	8	29	27.51%
2020/05/11	2	29.50	0	0.00	29.30	2	25	7.75%
2020/05/08	1	29.40	0	0.00	29.85	1	26	3.84%
2020/05/06	1	29.00	0	0.00	29.15	1	24	4.05%
2020/04/30	2	29.15	0	0.00	29.35	2	23	8.39%
2020/04/29	3	29.40	0	0.00	29.05	3	23	12.63%
2020/04/27	2	26.15	0	0.00	26.95	2	20	9.60%
2020/04/23	1	26.05	0	0.00	26.10	1	19	5.00%
2020/04/20	2	25.80	0	0.00	26.35	2	19	10.28%
2020/04/16	2	26.48	0	0.00	26.40	2	18	10.92%
2020/03/02	1	32.00	0	0.00	32.60	1	15	6.29%
2019/10/23	1	34.20	0	0.00	34.50	1	34	2.92%
2019/09/27	0	0.00	4	35.74	36.85	-4	22	-17.74%
2019/08/20	0.1	35.10	0	0.00	34.90	0.1	17	0.58%
2019/06/19	0	0.00	1	33.50	33.55	-1	21	-4.74%
2019/03/05	0	0.00	1	38.05	37.90	-1	29	-3.37%
2019/02/11	0	0.00	0.1	36.60	36.60	-0.1	21	-0.47%
2018/11/20	0.1	33.00	0	0.00	32.40	0.1	29	0.34%
2018/10/04	0.1	40.00	0	0.00	39.50	0.1	37	0.27%
2018/10/01	0.1	40.50	0	0.00	39.80	0.1	37	0.13%
2018/07/26	0	43.10	0	0.00	43.05	0	278	0.00%
2018/07/24	0	0.00	1	45.00	45.20	-1	289	-0.35%
2018/07/02	0.1	47.15	0	0.00	47.15	0.1	590	0.01%
2018/06/29	1	48.35	0	0.00	48.10	1	589	0.17%
2018/06/25	1	49.10	1	50.50	49.10	0	586	0.00%
2018/06/22	1	48.92	0	0.00	49.10	1	586	0.18%
2018/06/15	1	50.40	0	0.00	50.50	1	581	0.17%
2018/06/14	0	0.00	4	53.98	52.10	-4	580	-0.69%
2018/06/06	2	54.15	2	55.00	54.10	0	554	0.00%
2018/06/04	1	53.50	1.1	55.11	55.30	-0.1	532	-0.02%
2018/06/01	5	51.26	5	50.09	50.30	0	507	0.00%
2018/05/31	0	0.00	4	49.55	51.20	-4	493	-0.81%
2018/05/30	0	0.00	1	46.80	46.60	-1	482	-0.21%
2018/05/25	2	46.15	0	0.00	46.25	2	476	0.42%
2018/05/24	0	0.00	1	47.50	47.20	-1	474	-0.21%
2018/05/21	2	46.25	0	0.00	46.10	2	469	0.43%
2018/05/17	0	0.00	1	48.35	47.85	-1	463	-0.22%
2018/05/15	2	47.35	0	0.00	47.20	2	458	0.44%
2018/05/14	1	47.80	0	0.00	47.90	1	454	0.22%
2018/05/10	4.1	49.09	0	0.00	49.00	4.1	439	0.93%
2018/05/09	3	52.53	3	52.43	52.10	0	423	0.00%
2018/05/08	1	55.00	5	56.28	54.50	-4	413	-0.97%
2018/05/04	10	55.73	2	57.90	53.40	8	396	2.02%
2018/05/03	0	0.00	3	58.37	58.60	-3	360	-0.83%
2018/05/02	1	52.90	3	53.80	54.20	-2	342	-0.58%
2018/04/30	0	0.00	3	54.33	54.00	-3	336	-0.89%
2018/04/27	2	51.50	0	0.00	52.60	2	329	0.61%
2018/04/26	4.1	54.62	3	59.60	52.60	1.1	316	0.34%
2018/04/24	0	0.00	2.1	55.07	57.70	-2.1	283	-0.72%
2018/04/23	3	53.50	0	0.00	52.50	3	261	1.15%
2018/04/20	1	54.70	1	56.50	54.60	0	252	0.00%
2018/04/19	7	53.81	3	54.40	56.20	4	245	1.63%
2018/04/18	4	56.08	3	59.00	55.80	1	228	0.44%
2018/04/17	3	56.83	3	57.50	55.50	0	192	0.00%
2018/04/16	1	57.40	0	0.00	57.50	1	137	0.73%
2018/04/13	0	0.00	0.1	52.30	52.30	-0.1	101	-0.11%
2018/04/12	0	0.00	8	48.36	47.55	-8	61	-13.00%
2018/04/11	0	0.00	0.1	44.55	44.55	-0.1	22	-0.31%
2018/03/27	5	39.85	0	0.00	39.75	5	15	31.81%