券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 14.10 | 0 | 0.00 | 13.70 | 0 | 14 | 0.01% |
|
| 2024/03/27 | 0 | 13.60 | 0 | 0.00 | 13.35 | 0 | 14 | 0.01% |
|
| 2024/03/19 | 0 | 13.80 | 0 | 0.00 | 13.40 | 0 | 14 | 0.04% |
|
| 2024/03/15 | 0 | 13.75 | 0 | 0.00 | 13.60 | 0 | 15 | 0.04% |
|
| 2024/03/13 | 0 | 14.40 | 0 | 0.00 | 14.05 | 0 | 15 | 0.01% |
|
| 2024/02/20 | 0.1 | 13.80 | 0 | 0.00 | 13.60 | 0.1 | 12 | 0.69% |
|
| 2024/02/01 | 0 | 0.00 | 0.4 | 13.65 | 13.60 | -0.4 | 11 | -3.29% |
|
| 2024/01/29 | 0 | 13.60 | 0 | 0.00 | 13.50 | 0 | 11 | 0.07% |
|
| 2024/01/11 | 0 | 13.90 | 0 | 0.00 | 13.75 | 0 | 12 | 0.01% |
|
| 2023/11/20 | 0 | 13.65 | 0 | 0.00 | 13.60 | 0 | 10 | 0.01% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 13.60 | 13.55 | 0 | 10 | -0.01% |
|
| 2023/07/14 | 0.1 | 15.80 | 0 | 0.00 | 15.80 | 0.1 | 47 | 0.15% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 15.85 | 15.85 | 0 | 52 | 0.00% |
|
| 2023/05/22 | 0 | 15.90 | 0 | 0.00 | 15.90 | 0 | 52 | 0.06% |
|
| 2023/05/03 | 0.1 | 15.60 | 0 | 0.00 | 15.00 | 0.1 | 41 | 0.32% |
|
| 2023/04/18 | 0.1 | 14.80 | 0 | 0.00 | 14.65 | 0.1 | 33 | 0.22% |
|
| 2023/04/12 | 0 | 12.70 | 0 | 0.00 | 12.45 | 0 | 27 | 0.11% |
|
| 2023/04/07 | 0 | 12.90 | 0 | 0.00 | 12.40 | 0 | 25 | 0.00% |
|
| 2023/03/31 | 0.1 | 12.35 | 0 | 0.00 | 12.25 | 0.1 | 25 | 0.20% |
|
| 2023/03/22 | 0 | 12.00 | 0 | 0.00 | 11.85 | 0 | 23 | 0.00% |
|
| 2023/03/16 | 0 | 11.55 | 0 | 0.00 | 11.50 | 0 | 22 | 0.00% |
|
| 2023/02/03 | 0 | 10.90 | 0 | 0.00 | 10.85 | 0 | 12 | 0.01% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 9.70 | 9.71 | -2 | 17 | -11.29% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 9.66 | 9.66 | -1 | 17 | -5.67% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 10.90 | 10.95 | -2 | 18 | -10.64% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 10.20 | 10.80 | -1 | 18 | -5.42% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 10.00 | 9.70 | -2 | 17 | -11.30% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 11.30 | 11.50 | -2 | 16 | -11.93% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 10.45 | 10.55 | -2 | 12 | -15.71% |
|
| 2022/06/27 | 0 | 0.00 | 0 | 10.00 | 9.83 | 0 | 18 | -0.01% |
|
| 2022/03/29 | 0 | 9.22 | 0 | 0.00 | 9.20 | 0 | 15 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 0.1 | 9.54 | 9.49 | -0.1 | 21 | -0.48% |
|
| 2021/12/21 | 0.1 | 9.65 | 0 | 0.00 | 9.59 | 0.1 | 19 | 0.50% |
|
| 2021/11/30 | 0 | 0.00 | 0.7 | 8.40 | 8.36 | -0.7 | 13 | -5.65% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 10.00 | 9.74 | 0 | 33 | 0.00% |
|
| 2021/04/09 | 0 | 9.64 | 0 | 0.00 | 9.42 | 0 | 31 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 8.95 | 8.40 | -3 | 27 | -10.73% |
|
| 2021/01/25 | 0 | 0.00 | 0.1 | 9.44 | 9.40 | -0.1 | 24 | -0.55% |
|
| 2020/10/19 | 0 | 11.25 | 0 | 0.00 | 11.20 | 0 | 205 | 0.02% |
|
| 2020/09/01 | 0.1 | 9.32 | 0 | 0.00 | 9.10 | 0.1 | 322 | 0.02% |
|
| 2020/08/18 | 7 | 10.11 | 0 | 0.00 | 10.00 | 7 | 310 | 2.25% |
|
| 2020/08/10 | 0 | 12.35 | 0 | 0.00 | 12.00 | 0 | 283 | 0.01% |
|
| 2020/07/20 | 1 | 12.00 | 0 | 0.00 | 11.85 | 1 | 255 | 0.39% |
|
| 2020/06/17 | 1 | 9.71 | 0 | 0.00 | 9.75 | 1 | 131 | 0.76% |
|
| 2020/06/09 | 1 | 9.26 | 0 | 0.00 | 9.29 | 1 | 128 | 0.78% |
|
| 2020/06/05 | 1 | 9.41 | 0 | 0.00 | 9.40 | 1 | 131 | 0.76% |
|
| 2020/05/04 | 0 | 0.00 | 20 | 8.81 | 9.98 | -20 | 126 | -15.83% |
|
| 2020/04/14 | 1 | 8.21 | 0 | 0.00 | 8.70 | 1 | 118 | 0.85% |
|
| 2020/03/30 | 6 | 6.52 | 0 | 0.00 | 6.83 | 6 | 85 | 7.02% |
|
| 2020/03/25 | 4 | 6.28 | 0 | 0.00 | 6.28 | 4 | 82 | 4.87% |
|
| 2020/03/24 | 11 | 6.11 | 0 | 0.00 | 6.10 | 11 | 80 | 13.65% |
|
| 2020/03/13 | 1 | 7.83 | 0 | 0.00 | 7.85 | 1 | 89 | 1.12% |
|
| 2019/11/19 | 1 | 11.55 | 0 | 0.00 | 11.75 | 1 | 178 | 0.56% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 12.85 | 12.80 | -2 | 166 | -1.20% |
|
| 2019/10/24 | 1 | 12.60 | 0 | 0.00 | 12.80 | 1 | 158 | 0.63% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 13.00 | 12.95 | -1 | 126 | -0.79% |
|
| 2019/08/12 | 0 | 0.00 | 0.2 | 11.25 | 11.05 | -0.2 | 60 | -0.30% |
|
| 2019/07/26 | 0 | 0.00 | 1.3 | 11.19 | 11.20 | -1.3 | 59 | -2.24% |
|
| 2019/07/24 | 0.2 | 11.50 | 0 | 0.00 | 11.40 | 0.2 | 58 | 0.31% |
|
| 2019/06/11 | 0 | 0.00 | 6 | 10.65 | 10.65 | -6 | 73 | -8.21% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 12.05 | 12.20 | -1 | 115 | -0.86% |
|
| 2019/04/11 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 117 | 0.85% |
|
| 2019/04/02 | 1 | 12.20 | 0.1 | 12.70 | 12.20 | 0.9 | 117 | 0.76% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 12.20 | 12.25 | -1 | 131 | -0.76% |
|
| 2019/03/19 | 1 | 12.55 | 0 | 0.00 | 12.50 | 1 | 187 | 0.53% |
|
| 2019/03/12 | 1 | 13.10 | 0 | 0.00 | 12.95 | 1 | 188 | 0.53% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 12.15 | 12.20 | -1 | 196 | -0.51% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 12.80 | 12.55 | -1 | 195 | -0.51% |
|
| 2018/12/22 | 1 | 12.50 | 0 | 0.00 | 12.80 | 1 | 210 | 0.47% |
|
| 2018/11/16 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 104 | 0.96% |
|
| 2018/11/13 | 1 | 10.70 | 0 | 0.00 | 10.80 | 1 | 87 | 1.14% |
|
| 2018/10/15 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 82 | 1.21% |
|
| 2018/09/19 | 1 | 13.30 | 0 | 0.00 | 13.40 | 1 | 55 | 1.81% |
|
| 2018/05/30 | 1 | 15.50 | 0 | 0.00 | 15.85 | 1 | 184 | 0.54% |
|
| 2018/05/29 | 0 | 0.00 | 15 | 16.78 | 16.10 | -15 | 181 | -8.26% |
|
| 2018/05/09 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 202 | 0.49% |
|
| 2018/04/23 | 0 | 16.85 | 0 | 0.00 | 15.80 | 0 | 219 | 0.00% |
|
| 2018/04/19 | 0 | 16.00 | 0 | 0.00 | 15.80 | 0 | 225 | 0.00% |
|
| 2018/04/03 | 0 | 16.15 | 0 | 0.00 | 16.15 | 0 | 407 | 0.00% |
|
| 2018/03/22 | 15 | 16.50 | 0 | 0.00 | 16.40 | 15 | 408 | 3.67% |
|
| 2018/03/21 | 0 | 0.00 | 9 | 16.35 | 17.20 | -9 | 399 | -2.26% |
|
| 2018/03/20 | 9 | 15.84 | 0 | 0.00 | 15.90 | 9 | 376 | 2.39% |
|
| 2018/02/26 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 371 | 0.27% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 382 | -0.26% |
|
| 2018/01/24 | 1 | 17.00 | 0 | 0.00 | 17.15 | 1 | 383 | 0.26% |
|
| 2018/01/17 | 0.2 | 17.20 | 0 | 0.00 | 17.25 | 0.2 | 374 | 0.05% |
|
| 2018/01/10 | 0 | 0.00 | 2.8 | 17.22 | 17.05 | -2.8 | 350 | -0.79% |
|
| 2018/01/09 | 2 | 16.80 | 0 | 0.00 | 16.85 | 2 | 339 | 0.59% |
|
| 2018/01/08 | 0 | 0.00 | 63 | 17.97 | 17.45 | -63 | 330 | -19.09% |
|
| 2018/01/05 | 17 | 16.15 | 3 | 16.58 | 17.45 | 14 | 265 | 5.27% |
|
| 2018/01/04 | 15 | 15.85 | 0 | 0.00 | 15.90 | 15 | 223 | 6.72% |
|