大眾控 (3701)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.8
漲跌
▼0.7
漲幅
-1.24%
成交量
311張
產業
上市電腦週邊類股▼1.67%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	55.80	0	0.00	55.80	1	1,730	0.06%
2024/04/24	0	0.00	5	56.14	56.50	-5	1,731	-0.29%
2024/04/23	3	55.10	0	0.00	55.10	3	1,737	0.17%
2024/04/22	3	55.40	0	0.00	55.20	3	1,744	0.17%
2024/04/19	0	0.00	2	56.70	56.50	-2	1,741	-0.11%
2024/04/18	9	57.96	5	57.74	57.80	4	1,730	0.23%
2024/04/17	7	57.29	0	0.00	57.80	7	1,734	0.40%
2024/04/16	1	56.20	3	57.89	56.50	-2	1,730	-0.12%
2024/04/15	2	58.90	0	0.00	58.90	2	1,720	0.12%
2024/04/12	0	0.00	1	59.70	58.80	-1	1,714	-0.06%
2024/04/10	3	61.48	6	61.78	60.90	-3	1,723	-0.17%
2024/04/09	2	59.10	1.1	59.71	59.30	1	1,674	0.06%
2024/04/01	0.1	61.10	0	0.00	60.00	0.1	1,691	0.00%
2024/03/29	2	60.90	0	0.00	60.60	2	1,701	0.12%
2024/03/28	3	62.83	3	63.27	62.50	0	1,686	0.00%
2024/03/26	0	0.00	0.2	59.20	58.90	-0.2	1,606	-0.01%
2024/03/25	1	59.90	1	60.20	59.90	0	1,607	0.00%
2024/03/21	1	57.60	3	58.10	57.80	-2	1,630	-0.12%
2024/03/20	2	56.95	0	0.00	56.50	2	1,629	0.12%
2024/03/18	1	58.00	2	58.00	58.20	-1	1,654	-0.06%
2024/03/15	2	56.50	0	0.00	56.80	2	1,717	0.12%
2024/03/14	0	58.20	1	57.60	57.60	-1	1,773	-0.05%
2024/03/13	4	60.13	0	58.50	58.30	4	1,778	0.22%
2024/03/12	1	59.90	4	60.95	61.10	-3	1,774	-0.17%
2024/03/08	13	63.68	3	64.30	60.60	10	1,772	0.56%
2024/03/07	9	65.94	16.2	65.97	66.70	-7.2	1,673	-0.43%
2024/03/06	2	67.25	1	67.30	67.30	1	1,624	0.06%
2024/03/05	9.1	68.90	6	68.66	68.20	3	1,609	0.19%
2024/03/04	4	68.98	3.1	69.00	70.80	0.9	1,568	0.06%
2024/03/01	0.1	67.40	1	68.10	68.50	-0.9	1,495	-0.06%
2024/02/29	19.1	67.05	20	67.40	67.70	-0.9	1,565	-0.06%
2024/02/27	17.3	65.90	8	67.15	65.10	9.3	1,787	0.52%
2024/02/26	1	64.00	70	65.41	66.30	-69	1,819	-3.79%
2024/02/23	0.1	60.33	0	0.00	60.30	0.1	1,892	0.01%
2024/02/19	1	60.10	1	60.90	59.80	0	2,907	0.00%
2024/02/16	3	58.23	5	59.10	59.90	-2	3,021	-0.07%
2024/02/15	0	0.00	2	56.80	57.00	-2	2,998	-0.07%
2024/02/05	2	55.20	0	0.00	55.20	2	3,013	0.07%
2024/02/02	1	55.90	0	0.00	55.90	1	3,035	0.03%
2024/01/30	1	57.20	0	0.00	56.70	1	3,210	0.03%
2024/01/26	0	0.00	1	57.60	57.70	-1	3,247	-0.03%
2024/01/24	0	0.00	2	57.20	56.20	-2	3,287	-0.06%
2024/01/23	6	56.43	6	56.97	56.90	0	3,373	0.00%
2024/01/22	1	55.10	1	55.70	55.40	0	3,406	0.00%
2024/01/19	0	0.00	2	55.09	54.30	-2	3,462	-0.06%
2024/01/18	2	54.30	0	0.00	54.40	2	3,526	0.06%
2024/01/17	0	55.10	3	55.40	54.70	-3	3,637	-0.08%
2024/01/16	4	54.98	0	0.00	54.70	4	3,850	0.10%
2024/01/15	0	55.50	0	0.00	55.80	0	4,019	0.00%
2024/01/12	1	55.80	1	56.40	55.10	0	4,058	0.00%
2024/01/11	2	55.10	2	55.80	56.00	0	4,077	0.00%
2024/01/10	3	55.10	2	55.60	55.60	1	4,214	0.02%
2024/01/09	2	56.10	0	0.00	56.00	2	4,342	0.05%
2024/01/08	0	0.00	2	58.00	56.90	-2	4,367	-0.05%
2024/01/05	0.1	57.40	0	0.00	57.50	0.1	4,391	0.00%
2024/01/04	5	57.46	24	57.14	56.90	-19	4,417	-0.43%
2024/01/03	1	58.30	0	0.00	58.40	1	4,460	0.02%
2023/12/29	1	60.10	0	0.00	59.10	1	4,589	0.02%
2023/12/27	1	60.10	5	60.76	60.20	-4	4,684	-0.09%
2023/12/26	5	59.98	0	0.00	59.90	5	4,711	0.11%
2023/12/22	4	58.73	0	0.00	58.50	4	4,709	0.08%
2023/12/21	5	58.70	0	0.00	59.10	5	4,709	0.11%
2023/12/20	1	59.30	2	59.80	59.10	-1	4,704	-0.02%
2023/12/19	7	58.07	5	58.50	58.80	2	4,696	0.04%
2023/12/18	2	59.70	0	0.00	58.90	2	4,697	0.04%
2023/12/15	9	60.03	0	0.00	60.00	9	4,679	0.19%
2023/12/14	1	61.10	0	0.00	60.00	1	4,695	0.02%
2023/12/13	3	60.20	1	60.60	60.10	2	4,693	0.04%
2023/12/12	7	60.47	0	0.00	60.40	7	4,692	0.15%
2023/12/11	5	63.52	0	0.00	62.00	5	4,677	0.11%
2023/12/08	1	64.50	4.6	64.63	64.50	-3.6	4,701	-0.08%
2023/12/07	7	64.91	0	0.00	64.20	7	4,731	0.15%
2023/12/06	2	65.80	2	65.70	65.50	0	4,741	0.00%
2023/12/05	11	65.45	0	0.00	65.30	11	4,729	0.23%
2023/12/04	0	0.00	0.5	65.80	64.80	-0.5	4,697	-0.01%
2023/12/01	2	64.80	2	64.90	64.60	0	4,681	0.00%
2023/11/30	1	66.50	0	0.00	65.50	1	4,661	0.02%
2023/11/29	0	0.00	1	66.20	65.90	-1	4,679	-0.02%
2023/11/28	1	64.80	0	0.00	64.80	1	4,631	0.02%
2023/11/27	37	65.52	3.1	65.43	64.80	33.9	4,565	0.74%
2023/11/24	10.1	69.87	5	68.48	68.60	5.1	4,436	0.11%
2023/11/22	38.2	79.19	39	78.83	78.10	-0.8	4,005	-0.02%
2023/11/21	2.1	76.16	6.4	77.17	77.80	-4.3	3,795	-0.11%
2023/11/20	45	76.23	43	77.12	74.80	2	3,598	0.06%
2023/11/17	22.1	75.14	22	75.85	75.60	0.1	3,376	0.00%
2023/11/16	0.1	71.10	0	0.00	71.70	0.1	2,821	0.00%
2023/11/15	0	0.00	7	70.89	70.70	-7	2,774	-0.25%
2023/11/13	5	68.66	0	0.00	68.30	5	2,719	0.18%
2023/11/09	1.1	69.02	1	69.77	69.60	0	2,696	0.00%
2023/11/08	3.1	70.29	4	69.85	69.70	-0.9	2,686	-0.03%
2023/11/07	0	0.00	3.3	69.33	70.00	-3.3	2,671	-0.12%
2023/11/03	1	67.60	3	68.30	67.10	-2	2,610	-0.08%
2023/11/02	2	67.50	2	67.30	67.30	0	2,591	0.00%
2023/11/01	1.1	66.40	5	67.36	66.40	-3.9	2,571	-0.15%
2023/10/31	4.1	67.78	1	67.60	66.20	3.1	2,548	0.12%
2023/10/30	1	67.50	2	68.70	68.70	-1	2,476	-0.04%
2023/10/27	5.1	68.18	6	68.37	67.10	-0.9	2,440	-0.04%
2023/10/26	4.1	68.06	1	68.40	67.70	3.1	2,395	0.13%
2023/10/25	1	69.50	2	69.60	69.20	-1	2,337	-0.04%
2023/10/24	8.1	70.01	8	70.05	69.90	0.1	2,233	0.00%
2023/10/23	3	66.38	6	68.08	67.50	-3	2,033	-0.15%
2023/10/20	3	62.10	0	0.00	64.30	3	1,893	0.16%
2023/10/19	2	63.80	0.1	64.40	63.80	1.9	1,882	0.10%
2023/10/18	2.1	66.65	2	66.65	64.20	0.1	1,873	0.00%
2023/10/17	8	67.15	13	67.04	66.40	-5	1,744	-0.29%
2023/10/16	0	0.00	1	64.40	63.80	-1	1,632	-0.06%
2023/10/13	1	63.30	1	63.50	63.80	0	1,628	0.00%
2023/10/12	5	63.32	1	63.60	62.90	4	1,618	0.25%
2023/10/11	10	67.50	0	0.00	64.00	10	1,601	0.62%
2023/10/06	3	66.23	8	65.74	66.40	-5	1,566	-0.32%
2023/10/05	1	62.50	2	63.20	63.60	-1	1,493	-0.07%
2023/10/04	0	0.00	1	63.20	61.70	-1	1,500	-0.07%
2023/10/03	5	64.38	4	63.70	64.20	1	1,504	0.07%
2023/10/02	1	58.40	3	61.83	61.90	-2	1,617	-0.12%
2023/09/27	2	57.85	0	0.00	57.50	2	1,908	0.10%
2023/09/25	0	0.00	3	59.53	59.70	-3	1,962	-0.15%
2023/09/21	3	57.93	0	0.00	58.20	3	2,009	0.15%
2023/09/20	0	0.00	1	61.10	60.50	-1	2,009	-0.05%
2023/09/19	1	61.30	1	62.50	60.90	0	2,023	0.00%
2023/09/18	1	61.70	4.1	61.73	60.80	-3.1	2,011	-0.15%
2023/09/14	0.1	61.50	0	0.00	61.60	0.1	2,049	0.00%
2023/09/13	1	61.91	6	61.70	60.30	-5	2,064	-0.24%
2023/09/12	4	59.98	4	58.03	58.90	0	1,996	0.00%
2023/09/11	1	57.70	2	58.05	58.20	-1	1,991	-0.05%
2023/09/08	2	55.90	0	0.00	56.30	2	1,981	0.10%
2023/09/07	1	56.70	0	0.00	56.70	1	2,007	0.05%
2023/09/06	2	58.40	0	0.00	58.00	2	2,027	0.10%
2023/09/05	0	0.00	0	58.50	58.50	0	2,046	0.00%
2023/09/04	4	58.63	5	59.16	58.60	-1	2,058	-0.05%
2023/08/30	0	0.00	1	55.70	56.50	-1	2,115	-0.05%
2023/08/29	1	55.30	0	0.00	55.70	1	2,176	0.05%
2023/08/28	0	0.00	10	55.50	53.70	-10	2,259	-0.44%
2023/08/25	1	56.20	0	0.00	55.50	1	2,271	0.04%
2023/08/21	13	59.17	13	58.60	58.60	0	2,577	0.00%
2023/08/18	1	56.50	15	59.97	59.20	-14	2,846	-0.49%
2023/08/17	1	56.00	0	0.00	56.40	1	2,869	0.03%
2023/08/16	1	53.60	0	0.00	55.50	1	2,944	0.03%
2023/08/14	5.6	55.69	2	54.45	54.80	3.6	3,022	0.12%
2023/08/11	1	58.10	2	58.80	58.20	-1	3,072	-0.03%
2023/08/10	1	57.20	1	57.30	56.90	0	3,107	0.00%
2023/08/09	4	58.40	0	0.00	58.60	4	3,122	0.13%
2023/08/07	0	0.00	1	61.20	60.60	-1	3,131	-0.03%
2023/08/01	0	0.00	1	62.60	61.20	-1	3,205	-0.03%
2023/07/31	1	61.20	0	0.00	61.40	1	3,211	0.03%
2023/07/28	1	61.10	0	0.00	60.20	1	3,223	0.03%
2023/07/26	18	61.81	0	0.00	60.90	18	3,373	0.53%
2023/07/25	1	60.40	1	60.80	61.80	0	3,376	0.00%
2023/07/24	1	59.00	2	58.40	58.70	-1	3,349	-0.03%
2023/07/20	1	61.60	0	0.00	61.20	1	3,350	0.03%
2023/07/18	2	63.15	1	63.00	62.70	1	3,379	0.03%
2023/07/14	1	66.20	2	64.90	64.50	-1	3,411	-0.03%
2023/07/13	2	65.80	0	0.00	65.40	2	3,440	0.06%
2023/07/10	12	66.75	0	0.00	66.70	12	3,593	0.33%
2023/07/07	2	67.65	0	0.00	66.80	2	3,619	0.06%
2023/07/06	10	71.45	31	73.95	74.20	-21	3,487	-0.60%
2023/07/05	0	0.00	1	68.00	67.70	-1	3,302	-0.03%
2023/07/04	0	0.00	1	65.00	64.00	-1	3,242	-0.03%
2023/06/30	1	61.30	0	0.00	61.10	1	3,226	0.03%
2023/06/29	1	60.80	0	0.00	61.40	1	3,283	0.03%
2023/06/28	1	62.30	0	0.00	62.20	1	3,254	0.03%
2023/06/26	2	65.25	3	64.97	64.60	-1	3,245	-0.03%
2023/06/21	0	0.00	1.1	66.30	65.80	-1.1	3,261	-0.03%
2023/06/20	1.1	68.15	3	69.90	67.70	-1.9	3,251	-0.06%
2023/06/19	2	70.00	1	70.10	70.00	1	3,218	0.03%
2023/06/16	0	0.00	1	67.90	67.40	-1	3,160	-0.03%
2023/06/15	8	69.74	0	0.00	68.20	8	3,146	0.25%
2023/06/14	0	0.00	2	67.50	67.90	-2	3,117	-0.06%
2023/06/13	4	68.70	1	68.50	67.70	3	3,126	0.10%
2023/06/12	3	68.63	3	67.80	67.70	0	3,128	0.00%
2023/06/09	2	68.85	0	0.00	68.00	2	3,154	0.06%
2023/06/08	0	0.00	3	68.10	68.00	-3	3,196	-0.09%
2023/06/07	0	0.00	1	69.70	69.20	-1	3,322	-0.03%
2023/06/06	0	0.00	1	68.90	69.40	-1	3,425	-0.03%
2023/06/05	1	72.10	1	71.20	71.10	0	3,392	0.00%
2023/06/02	4	71.35	0	0.00	71.60	4	3,401	0.12%
2023/06/01	3	69.17	0	0.00	69.70	3	3,393	0.09%
2023/05/30	3	67.67	0	0.00	67.90	3	3,286	0.09%
2023/05/29	1	67.80	4	65.75	67.10	-3	3,205	-0.09%
2023/05/26	1	64.20	2	64.40	63.10	-1	3,117	-0.03%
2023/05/25	3	63.80	1	67.60	63.10	2	3,083	0.06%
2023/05/24	23	70.30	35	70.75	67.30	-12	2,962	-0.40%
2023/05/23	1	67.10	3	68.97	70.70	-2	2,690	-0.07%
2023/05/22	3	64.93	5	64.94	64.30	-2	2,597	-0.08%
2023/05/19	4	62.13	3	63.00	63.00	1	2,516	0.04%
2023/05/18	4	64.85	0	0.00	62.60	4	2,508	0.16%
2023/05/17	3	63.67	7	64.16	63.80	-4	2,436	-0.16%
2023/05/16	0	0.00	5	60.00	61.40	-5	2,362	-0.21%
2023/05/15	17	58.85	12	58.38	59.40	5	2,317	0.22%
2023/05/12	1	58.50	1	59.60	58.50	0	2,294	0.00%
2023/05/11	6	60.00	7	58.79	59.00	-1	2,301	-0.04%
2023/05/10	0	0.00	3	60.73	61.20	-3	2,278	-0.13%
2023/05/09	1	59.60	39	60.79	60.40	-38	2,256	-1.68%
2023/05/08	1	60.50	67.2	61.49	61.30	-66.2	2,274	-2.91%
2023/05/05	0	0.00	2	59.20	59.60	-2	2,381	-0.08%
2023/05/04	2	59.65	0	0.00	60.60	2	2,435	0.08%
2023/05/03	1	62.00	2	61.00	60.50	-1	2,419	-0.04%
2023/05/02	4	62.95	3	64.40	62.80	1	2,381	0.04%
2023/04/28	0	59.80	0	0.00	59.50	0	2,262	0.00%
2023/04/26	21	57.00	0	0.00	57.70	21	2,224	0.94%
2023/04/25	5	56.80	0	0.00	57.10	5	2,214	0.23%
2023/04/24	6	58.70	2	58.80	59.00	4	2,177	0.18%
2023/04/21	1	56.80	0	0.00	56.00	1	2,167	0.05%
2023/04/20	26	58.33	0	0.00	57.00	26	2,138	1.22%
2023/04/19	3	58.50	0	0.00	58.30	3	2,107	0.14%
2023/04/18	4	60.88	0	0.00	60.00	4	2,056	0.20%
2023/04/17	2	60.67	3	62.40	61.60	-1	2,014	-0.05%
2023/04/14	6	60.94	4	60.90	61.40	2	1,945	0.10%
2023/04/13	6	58.29	5	58.82	57.60	1	1,821	0.06%
2023/04/12	1	58.90	1	59.00	58.40	0	1,759	0.00%
2023/04/11	1	55.90	3	55.20	56.00	-2	1,696	-0.12%
2023/04/10	5	54.20	5	54.26	54.20	0	1,640	0.00%
2023/04/07	0	0.00	1	52.39	51.90	-1	1,563	-0.07%
2023/04/06	4	51.90	2	52.45	51.70	2	1,549	0.13%
2023/03/30	1	51.20	1	51.50	50.70	0	1,495	0.00%
2023/03/28	1	49.00	0	0.00	48.30	1	1,415	0.07%
2023/03/15	4	50.95	3	51.40	49.95	1	1,303	0.08%
2023/03/13	1	50.40	1	49.50	50.80	0	1,244	0.00%
2023/03/10	5	51.34	11	50.59	51.20	-6	1,274	-0.47%
2023/03/09	15	50.10	11	50.46	49.50	4	1,156	0.35%
2023/03/08	0	0.00	2	47.03	46.85	-2	1,042	-0.19%
2023/03/07	1	47.15	3	47.17	46.95	-2	1,026	-0.19%
2023/03/06	4	46.23	4	46.18	47.30	0	981	0.00%
2023/03/03	1	43.00	0	0.00	43.00	1	927	0.11%
2023/03/01	1	43.50	0	0.00	43.35	1	925	0.11%
2023/02/23	0	0.00	3	44.65	44.60	-3	923	-0.32%
2023/02/17	0	0.00	2	43.55	44.00	-2	945	-0.21%
2023/02/16	0	42.65	0	0.00	43.85	0	949	0.00%
2023/02/07	1	46.45	0	0.00	46.80	1	958	0.10%
2023/02/06	5	47.62	2	46.50	46.80	3	950	0.32%
2023/02/03	66	46.73	4	47.15	47.95	62	899	6.89%
2023/02/02	0	0.00	1	44.20	46.50	-1	769	-0.13%
2023/02/01	1	41.70	6	42.15	42.30	-5	701	-0.71%
2023/01/31	1	41.45	1	41.05	41.35	0	693	0.00%
2023/01/30	0	0.00	1	41.20	41.00	-1	691	-0.14%
2023/01/13	1	39.10	1	38.75	38.75	0	698	0.00%
2023/01/12	4	39.55	4	39.65	39.55	0	701	0.00%
2023/01/11	3	40.98	8	40.37	40.60	-5	699	-0.71%
2023/01/04	2	38.00	0	0.00	37.80	2	736	0.27%
2023/01/03	1	37.25	0	0.00	37.25	1	744	0.13%
2022/12/21	0	0.00	2	38.45	37.95	-2	798	-0.25%
2022/12/20	2	39.35	0	0.00	37.60	2	807	0.25%
2022/12/09	1	41.10	0	0.00	40.70	1	865	0.12%
2022/12/07	2	41.00	0	0.00	40.65	2	871	0.23%
2022/12/02	1	45.10	1.2	45.21	44.50	-0.2	901	-0.02%
2022/12/01	0	0.00	1	44.20	44.20	-1	822	-0.12%
2022/11/30	0.2	40.00	0	0.00	40.20	0.2	815	0.02%
2022/11/29	2	39.45	0	0.00	39.45	2	837	0.24%
2022/11/23	0	0.00	1	38.20	38.15	-1	1,005	-0.10%
2022/11/17	1	40.60	1	40.75	40.45	0	1,731	0.00%
2022/11/11	0	0.00	1	41.50	38.50	-1	1,865	-0.05%
2022/11/09	17	37.75	17	38.36	37.75	0	2,094	0.00%
2022/11/08	8	37.65	7	38.52	37.35	1	2,088	0.05%
2022/10/28	3	32.75	3	32.60	32.60	0	2,057	0.00%
2022/10/24	2	33.85	2	34.40	33.80	0	2,129	0.00%
2022/10/14	0	0.00	20	33.05	34.70	-20	2,178	-0.92%
2022/10/07	1	38.45	1	38.70	38.20	0	2,226	0.00%
2022/10/06	0	0.00	1	38.70	38.70	-1	2,234	-0.04%
2022/10/05	0	0.00	1	38.40	38.40	-1	2,248	-0.04%
2022/10/04	0	0.00	5	38.75	38.55	-5	2,260	-0.22%
2022/10/03	5	38.20	0	0.00	37.35	5	2,264	0.22%
2022/09/30	2	36.48	0	0.00	37.95	2	2,277	0.09%
2022/09/29	1	37.65	0	0.00	37.35	1	2,288	0.04%
2022/09/28	0	0.00	1	37.40	37.25	-1	2,298	-0.04%
2022/09/27	0	0.00	3	39.60	40.15	-3	2,311	-0.13%
2022/09/26	1	40.75	12	41.30	39.50	-11	2,328	-0.47%
2022/09/23	5	42.91	6	43.70	42.50	-1	2,346	-0.04%
2022/09/22	0	0.00	1	44.10	44.10	-1	2,350	-0.04%
2022/09/21	2	43.75	2	45.00	43.75	0	2,355	0.00%
2022/09/20	3	45.30	3	45.30	45.15	0	2,371	0.00%
2022/09/19	3	45.25	3	45.70	45.05	0	2,420	0.00%
2022/09/14	1	49.25	0	0.00	49.05	1	2,461	0.04%
2022/09/13	3	50.37	4	50.18	49.45	-1	2,471	-0.04%
2022/09/12	11	49.24	11	49.07	49.20	0	2,454	0.00%
2022/09/07	0	0.00	3	46.25	47.05	-3	2,494	-0.12%
2022/09/05	16	50.00	19	50.08	50.00	-3	2,474	-0.12%
2022/09/01	3	51.73	5	52.70	51.10	-2	2,448	-0.08%
2022/08/31	1	52.80	6	52.20	53.20	-5	2,419	-0.21%
2022/08/30	10	52.21	3	52.57	52.20	7	2,389	0.29%
2022/08/29	7	50.69	3	50.93	50.10	4	2,328	0.17%
2022/08/26	23	53.62	43	55.26	53.00	-20	2,314	-0.86%
2022/08/25	80	53.87	61	54.30	52.30	19	2,135	0.89%
2022/08/24	23	50.01	15	51.36	52.70	8	1,965	0.41%
2022/08/23	1	48.60	1	48.65	47.95	0	1,874	0.00%
2022/08/22	5	48.10	7	47.88	48.10	-2	1,951	-0.10%
2022/08/19	1	49.20	0	0.00	49.65	1	2,159	0.05%
2022/08/18	74	50.06	68	50.90	50.10	6	2,206	0.27%
2022/08/17	51	50.21	51	50.71	50.00	0	2,173	0.00%
2022/08/03	0	0.00	3	42.00	42.00	-3	2,396	-0.13%
2022/07/27	3	43.85	0	0.00	44.20	3	2,523	0.12%
2022/07/26	0	0.00	3	42.90	42.95	-3	2,536	-0.12%
2022/07/22	3	45.80	0	0.00	45.70	3	2,567	0.12%
2022/07/21	2	46.00	2	45.95	45.90	0	2,588	0.00%
2022/07/14	5	41.60	5	40.70	42.30	0	2,559	0.00%
2022/07/12	0	0.00	1	39.95	39.20	-1	2,561	-0.04%
2022/07/05	4	42.31	2	42.25	42.55	2	2,670	0.07%
2022/07/04	0	0.00	1	40.50	40.80	-1	2,669	-0.04%
2022/07/01	3	45.65	0	0.00	41.30	3	2,710	0.11%
2022/06/30	0	0.00	3	46.30	45.80	-3	2,743	-0.11%
2022/06/29	3	47.70	2	47.65	47.85	1	2,798	0.04%
2022/06/28	2	50.38	3	49.00	49.25	-1	2,898	-0.03%
2022/06/27	0	0.00	3	50.30	51.00	-3	3,268	-0.09%
2022/06/24	5	49.32	2	51.05	48.35	3	3,412	0.09%
2022/06/17	2	48.70	0	0.00	48.45	2	3,832	0.05%
2022/06/13	3	50.80	0	0.00	50.70	3	3,816	0.08%
2022/06/09	0	0.00	1	53.10	53.00	-1	3,822	-0.03%
2022/06/06	1	53.20	1	54.00	53.40	0	3,831	0.00%
2022/06/02	0	0.00	1	55.10	55.30	-1	3,849	-0.03%
2022/06/01	7	57.90	3	57.80	55.30	4	3,849	0.10%
2022/05/30	19	54.62	19	55.00	54.90	0	3,722	0.00%
2022/05/27	17	55.01	14	54.87	53.90	3	3,676	0.08%
2022/05/26	16	52.45	13	52.51	51.10	3	3,472	0.09%
2022/05/24	1	53.20	3	51.53	49.70	-2	3,531	-0.06%
2022/05/23	39	53.91	40	54.51	52.90	-1	3,520	-0.03%
2022/05/20	3	48.20	1	47.85	52.10	2	3,322	0.06%
2022/05/19	1	47.50	3	46.40	47.45	-2	3,300	-0.06%
2022/05/18	12	49.03	3	48.65	48.95	9	3,335	0.27%
2022/05/17	5	48.22	5	48.50	48.80	0	3,390	0.00%
2022/05/12	0	0.00	9	45.53	45.35	-9	3,605	-0.25%
2022/05/10	1	48.75	1	45.30	48.65	0	3,954	0.00%
2022/05/04	6	47.84	6	47.31	46.90	0	3,978	0.00%
2022/05/03	0	0.00	4	47.83	47.75	-4	3,992	-0.10%
2022/04/26	3	51.93	0	0.00	49.80	3	4,150	0.07%
2022/04/22	0	0.00	7	58.09	57.90	-7	4,262	-0.16%
2022/04/21	1	59.20	2	59.10	59.10	-1	4,337	-0.02%
2022/04/20	1	59.90	1	60.10	60.10	0	4,390	0.00%
2022/04/18	1	59.90	1	60.00	59.70	0	4,602	0.00%
2022/04/15	0	0.00	5	62.86	61.00	-5	4,668	-0.11%
2022/04/14	0	0.00	2	66.25	65.50	-2	4,730	-0.04%
2022/04/12	1	65.60	0	0.00	65.10	1	4,985	0.02%
2022/04/11	0	0.00	4	66.05	65.10	-4	5,033	-0.08%
2022/04/08	1	68.50	0	0.00	68.80	1	5,035	0.02%
2022/04/07	2	69.05	2	69.95	68.90	0	5,052	0.00%
2022/04/06	5	71.86	6	70.95	71.20	-1	5,032	-0.02%
2022/03/31	15	72.80	10	73.14	72.50	5	5,192	0.10%
2022/03/30	68	73.21	69.6	74.23	73.70	-1.6	5,311	-0.03%
2022/03/29	20	70.99	47	70.73	70.70	-27	4,967	-0.54%
2022/03/28	12	68.77	5	69.28	70.70	7	4,833	0.14%
2022/03/25	51	69.07	25	69.06	70.50	26	4,723	0.55%
2022/03/24	0	0.00	9	64.10	64.10	-9	4,538	-0.20%
2022/03/23	2	58.40	0	0.00	58.30	2	4,755	0.04%
2022/03/21	0	0.00	2	60.00	58.70	-2	5,129	-0.04%
2022/03/18	1	58.60	0	0.00	58.70	1	5,272	0.02%
2022/03/17	10	59.83	2	59.80	59.60	8	5,441	0.15%
2022/03/16	0	0.00	1	58.20	56.80	-1	5,569	-0.02%
2022/03/15	1	57.40	0	0.00	57.10	1	5,913	0.02%
2022/03/14	0	0.00	1	60.80	60.60	-1	6,079	-0.02%
2022/03/11	0	0.00	1	61.40	61.00	-1	6,194	-0.02%
2022/03/10	1	62.90	0	0.00	63.00	1	6,311	0.02%
2022/03/09	3	61.43	0	0.00	61.30	3	6,566	0.05%
2022/03/07	3	62.50	2	62.55	62.30	1	7,294	0.01%
2022/03/04	2	67.90	4	67.43	66.90	-2	7,312	-0.03%
2022/03/03	2	70.35	0	0.00	69.00	2	7,459	0.03%
2022/03/02	6	68.77	4	69.00	69.60	2	8,060	0.02%
2022/03/01	1	70.90	1	70.90	70.60	0	8,207	0.00%
2022/02/25	6	70.50	7	70.66	69.10	-1	8,259	-0.01%
2022/02/24	12	67.69	2	67.50	67.40	10	8,270	0.12%
2022/02/23	8	70.41	9	69.98	70.50	-1	8,318	-0.01%
2022/02/22	1	68.10	3	66.53	67.20	-2	8,385	-0.02%
2022/02/21	5	69.28	2	69.45	68.90	3	8,380	0.04%
2022/02/18	7	69.40	5	69.28	70.40	2	8,384	0.02%
2022/02/17	0	0.00	2	68.00	68.50	-2	8,382	-0.02%
2022/02/16	8	70.95	4	70.83	69.60	4	8,480	0.05%
2022/02/15	4	67.35	4	66.85	66.90	0	8,470	0.00%
2022/02/14	2	67.15	8	68.23	66.40	-6	8,678	-0.07%
2022/02/11	18	70.15	18.8	69.31	70.70	-0.8	8,690	-0.01%
2022/02/10	58	69.89	67	69.85	70.10	-9	8,667	-0.10%
2022/02/09	2.4	62.64	2	67.45	67.60	0.4	8,500	0.00%
2022/02/08	3	61.07	0	0.00	61.50	3	8,743	0.03%
2022/02/07	3	59.77	1	59.00	60.00	2	8,852	0.02%
2022/01/26	7	58.41	0	0.00	58.30	7	9,061	0.08%
2022/01/25	0	0.00	1	61.70	58.50	-1	9,296	-0.01%
2022/01/24	0	0.00	2	58.20	61.00	-2	9,469	-0.02%
2022/01/20	0	0.00	1	62.10	62.00	-1	9,436	-0.01%
2022/01/19	0	0.00	8	62.90	61.60	-8	9,366	-0.09%
2022/01/18	2	65.05	4	65.33	64.50	-2	9,335	-0.02%
2022/01/17	20	66.51	6	64.88	66.20	14	9,337	0.15%
2022/01/14	1	64.60	2	62.30	64.50	-1	9,268	-0.01%
2022/01/13	2	64.40	6	64.32	64.00	-4	9,273	-0.04%
2022/01/12	1	68.10	0	0.00	65.80	1	9,276	0.01%
2022/01/11	4	67.05	3	70.03	66.30	1	9,284	0.01%
2022/01/10	4	75.48	4	75.10	73.60	0	9,291	0.00%
2022/01/07	4	75.73	3.1	74.18	73.60	0.9	9,463	0.01%
2022/01/06	7	74.87	7	75.30	74.90	0	9,721	0.00%
2022/01/05	23	77.88	20	77.91	76.20	3	9,808	0.03%
2022/01/04	3	78.40	4	80.15	80.70	-1	9,731	-0.01%
2022/01/03	2	76.35	6	74.23	73.40	-4	9,944	-0.04%
2021/12/30	1	76.00	0	0.00	75.70	1	10,057	0.01%
2021/12/29	1	79.70	1	78.50	78.60	0	10,103	0.00%
2021/12/28	3	80.50	3	80.10	79.30	0	10,089	0.00%
2021/12/27	0.2	78.20	1	78.60	78.60	-0.8	9,952	-0.01%
2021/12/24	18	78.45	5	78.94	79.20	13	9,905	0.13%
2021/12/23	2	74.15	1	75.20	73.60	1	9,804	0.01%
2021/12/22	1	74.30	2	75.25	73.50	-1	9,969	-0.01%
2021/12/21	3	74.23	4	74.73	75.00	-1	10,026	-0.01%
2021/12/20	3	74.47	2	76.90	72.40	1	10,029	0.01%
2021/12/17	7	79.04	5	79.24	76.00	2	10,040	0.02%
2021/12/16	8	78.50	3	80.93	77.30	5	9,814	0.05%
2021/12/15	2	81.60	7	81.63	82.00	-5	9,554	-0.05%
2021/12/14	3	83.53	2	82.50	81.40	1	9,446	0.01%
2021/12/13	9	91.20	11	92.06	90.40	-2	9,318	-0.02%
2021/12/10	11	91.77	9	93.23	90.00	2	9,145	0.02%
2021/12/09	36	94.38	30	94.63	90.30	6	9,005	0.07%
2021/12/08	1	90.80	4	90.85	92.00	-3	8,650	-0.03%
2021/12/07	2	85.85	0	0.00	83.70	2	8,469	0.02%
2021/12/06	2	85.45	1	85.30	85.50	1	8,343	0.01%
2021/12/03	9	90.79	6	93.07	89.50	3	8,226	0.04%
2021/12/02	8	90.66	7	90.26	86.40	1	7,981	0.01%
2021/12/01	46	89.78	46	90.62	92.50	0	7,852	0.00%
2021/11/30	5	87.30	5	87.30	87.30	0	7,326	0.00%
2021/11/29	5	76.36	5	76.26	79.40	0	7,344	0.00%
2021/11/26	118	77.23	117	76.87	72.20	1	7,210	0.01%	大買/大賣/
2021/11/25	9	72.43	69	72.96	74.30	-60	6,599	-0.91%
2021/11/23	5	62.04	7	62.59	61.50	-2	6,310	-0.03%
2021/11/22	6	61.93	5	61.64	61.00	1	6,181	0.02%
2021/11/19	44	64.12	9	62.50	64.60	35	6,068	0.58%
2021/11/17	2	60.80	1	62.10	60.50	1	5,892	0.02%
2021/11/16	1	62.00	2	60.50	60.40	-1	5,853	-0.02%
2021/11/15	21	65.92	0	0.00	62.60	21	5,788	0.36%
2021/11/12	2	62.00	3	63.47	64.50	-1	5,608	-0.02%
2021/11/11	13	63.59	8	65.43	58.70	5	5,474	0.09%
2021/11/10	1	61.00	3	59.07	61.10	-2	5,194	-0.04%
2021/11/09	10	55.95	7	56.33	55.60	3	5,114	0.06%
2021/11/08	2	56.75	5	57.58	57.50	-3	5,030	-0.06%
2021/11/05	14	60.84	31	61.78	59.20	-17	4,907	-0.35%
2021/11/04	13	58.28	5	56.70	58.90	8	4,579	0.17%
2021/11/03	13	58.05	23	58.08	53.60	-10	4,442	-0.23%
2021/11/02	39	53.83	16	54.91	56.10	23	4,185	0.55%
2021/11/01	1	49.75	0	0.00	51.00	1	3,910	0.03%
2021/10/29	0	0.00	1	46.00	46.45	-1	3,683	-0.03%
2021/10/28	4	42.70	5	43.13	42.25	-1	3,611	-0.03%
2021/10/27	0	0.00	1	43.40	43.00	-1	3,600	-0.03%
2021/10/26	2	43.85	3	43.67	42.35	-1	3,578	-0.03%
2021/10/25	1	42.75	4	43.51	44.40	-3	3,540	-0.08%
2021/10/22	7	45.94	2	45.63	42.55	5	3,485	0.14%
2021/10/21	2	45.95	0	0.00	45.70	2	3,422	0.06%
2021/10/15	3	42.95	3	44.50	43.55	0	3,007	0.00%
2021/10/14	27	46.07	27	46.51	42.80	0	2,751	0.00%
2021/10/08	12	43.99	14	43.41	39.35	-2	2,071	-0.10%
2021/10/07	3	41.45	2	41.25	42.75	1	1,753	0.06%
2021/10/06	6	38.55	4	37.83	38.90	2	1,605	0.12%
2021/10/01	6	34.94	6	34.94	32.90	0	1,444	0.00%
2021/09/30	2	35.40	3	34.98	35.00	-1	1,372	-0.07%
2021/09/29	17	37.87	15	37.87	37.60	2	1,239	0.16%
2021/09/24	6	31.07	6	30.94	31.25	0	791	0.00%
2021/09/16	0	0.00	1	27.75	26.00	-1	616	-0.16%
2021/09/10	1	26.95	0	0.00	27.20	1	535	0.19%
2021/03/30	0	0.00	0	13.80	13.95	0	24	0.00%
2021/01/13	0	0.00	0	13.85	13.90	0	15	-0.09%
2020/12/14	0	0.00	0.2	12.95	13.05	-0.2	11	-1.62%
2020/08/27	0	0.00	0	13.00	13.65	0	15	-0.13%
2020/07/27	0	0.00	0	12.85	12.85	0	18	-0.03%
2020/05/27	0	0.00	0.5	13.50	13.50	-0.5	9	-5.09%
2019/11/21	0	0.00	0.1	14.00	14.00	-0.1	11	-0.82%
2019/10/03	0	0.00	0	14.00	14.00	0	9	-0.01%
2019/09/26	0	0.00	0.2	14.00	14.25	-0.2	9	-2.12%
2019/07/19	0	0.00	0.4	14.20	14.20	-0.4	13	-2.83%
2019/06/20	0	0.00	0	14.25	14.35	0	14	-0.14%
2018/11/21	0	0.00	0	12.25	12.35	0	21	-0.12%
2018/03/19	0	0.00	0.1	7.28	7.30	-0.1	23	-0.31%
2018/01/29	0	0.00	0.2	6.90	6.94	-0.2	22	-0.94%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

群益金鼎-敦南 券商分點個股進出 群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析