鑫聯大投控 (3709)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 鑫聯大投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫聯大投控

(3709)

可現股當沖

股價
23.60
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電腦及週邊類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫聯大投控 (3709)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	23.65	0	0.00	23.60	3	235	1.27%
2024/04/19	10	23.25	0	0.00	23.25	10	243	4.11%
2024/04/16	10	23.70	0	0.00	23.65	10	248	4.02%
2024/03/20	29	26.95	35	26.46	26.30	-6	282	-2.12%
2024/03/13	5	26.00	0	0.00	26.15	5	295	1.69%
2024/03/08	34	26.39	0	0.00	26.20	34	310	10.95%
2024/03/07	16	26.53	0	0.00	26.70	16	315	5.08%
2024/03/01	11	28.94	10	28.95	28.20	1	337	0.30%
2024/02/22	0	0.00	4	30.60	29.20	-4	341	-1.17%
2024/02/21	0	0.00	1	29.70	29.95	-1	338	-0.30%
2024/02/20	0	0.00	9	29.91	29.80	-9	338	-2.66%
2024/02/16	0	0.00	44	29.74	30.10	-44	332	-13.22%
2024/02/02	2	29.00	1	29.05	29.35	1	286	0.35%
2024/01/02	1	27.70	1	27.85	28.05	0	594	0.00%
2023/12/20	11	25.70	10	25.70	25.80	1	819	0.12%
2023/12/12	10	25.95	10	25.95	25.35	0	1,041	0.00%
2023/12/11	10	25.95	10	25.95	25.90	0	1,078	0.00%
2023/12/01	20	27.15	0	0.00	27.25	20	1,118	1.79%
2023/11/15	10	26.00	0	0.00	26.10	10	1,060	0.94%
2023/11/14	5	25.80	0	0.00	25.70	5	1,057	0.47%
2023/11/13	10	25.25	0	0.00	25.70	10	1,055	0.95%
2023/11/01	35	26.23	40	26.25	25.75	-5	1,014	-0.49%
2023/10/30	50	26.95	50	26.95	26.70	0	996	0.00%
2023/10/27	61	27.23	38	27.68	26.70	23	987	2.33%
2023/10/26	0	0.00	6	28.15	27.60	-6	972	-0.62%
2023/10/25	0	0.00	1	28.25	28.25	-1	946	-0.11%
2023/10/20	6	33.00	6	33.95	31.80	0	903	0.00%
2023/10/19	0	0.00	45	32.69	32.30	-45	820	-5.49%
2023/10/18	0	0.00	64	29.53	30.30	-64	764	-8.37%
2023/10/17	0	0.00	33	28.42	27.55	-33	744	-4.43%
2023/10/16	43	28.21	13	28.17	27.85	30	746	4.02%
2023/10/13	1	30.20	16	31.04	30.20	-15	743	-2.02%
2023/10/11	60	32.92	62	34.45	31.40	-2	715	-0.28%
2023/10/02	0	0.00	19	38.29	35.10	-19	617	-3.08%
2023/09/28	0	0.00	54	36.25	36.90	-54	570	-9.47%
2023/09/27	0	0.00	55	35.85	35.50	-55	533	-10.30%
2023/09/22	0	0.00	38	35.00	34.55	-38	421	-9.02%
2023/09/21	4	35.70	35	35.71	35.50	-31	389	-7.96%
2023/09/20	0	0.00	6	35.20	33.95	-6	335	-1.79%
2023/09/19	0	0.00	35	33.91	34.35	-35	314	-11.14%
2023/09/18	1	32.70	0	0.00	32.25	1	282	0.35%
2023/09/15	5	33.33	20	33.53	33.65	-15	251	-5.96%
2023/09/14	0	0.00	30	32.15	31.70	-30	182	-16.44%
2023/09/13	0	0.00	10	28.80	29.25	-10	139	-7.16%
2023/09/12	11	25.38	2	26.45	27.55	9	106	8.49%
2023/09/11	0	0.00	1	25.90	25.90	-1	83	-1.20%
2023/09/06	15	23.89	26	23.84	23.90	-11	62	-17.65%
2023/09/05	35	23.66	35	23.66	23.75	0	66	0.00%
2023/08/23	0	0.00	2	23.60	23.55	-2	69	-2.89%
2023/07/24	2	24.75	0	0.00	24.50	2	72	2.75%
2023/06/29	0	0.00	2	23.80	23.85	-2	39	-5.08%
2022/12/30	0	0.00	3	22.80	22.75	-3	33	-8.93%
2022/12/26	0	0.00	1	23.00	23.00	-1	38	-2.62%
2022/09/23	10	24.13	10	24.13	23.20	0	30	0.00%
2022/08/29	6	25.85	6	25.85	25.75	0	31	0.00%
2022/08/25	5	26.35	5	26.35	26.30	0	30	0.00%
2022/08/24	0	0.00	9	26.04	26.15	-9	31	-29.00%
2022/08/23	6	25.95	6	25.95	25.90	0	30	0.00%
2022/08/18	7	26.10	9	26.10	26.10	-2	30	-6.55%
2022/08/17	10	26.15	10	26.15	25.95	0	30	0.00%
2022/08/16	34	26.08	33	26.08	26.00	1	30	3.23%
2022/04/08	0	0.00	3	34.80	34.85	-3	65	-4.59%
2022/03/25	0	0.00	1	34.80	34.50	-1	73	-1.36%
2022/03/10	3	33.90	0	0.00	33.90	3	100	2.99%
2022/03/01	0	0.00	5	34.20	34.35	-5	131	-3.80%
2022/02/16	5	33.80	0	0.00	34.10	5	266	1.88%
2022/02/15	25	33.88	0	0.00	33.75	25	282	8.85%
2022/02/11	10	33.80	0	0.00	33.70	10	380	2.63%
2022/02/10	15	33.80	0	0.00	33.70	15	440	3.40%
2022/02/09	23	33.75	0	0.00	33.85	23	445	5.16%
2022/02/08	35	33.43	0	0.00	33.50	35	456	7.67%
2022/02/07	30	33.19	0	0.00	33.40	30	465	6.45%
2022/01/21	8	33.73	0	0.00	33.50	8	500	1.60%
2022/01/20	3	34.30	0	0.00	34.50	3	506	0.59%
2022/01/19	1	34.30	0	0.00	34.60	1	520	0.19%
2022/01/18	1	35.00	0	0.00	35.00	1	531	0.19%
2022/01/17	5	34.50	0	0.00	34.45	5	543	0.92%
2022/01/14	10	34.50	0	0.00	34.50	10	555	1.80%
2022/01/11	0	0.00	1	34.55	34.55	-1	659	-0.15%
2021/11/30	20	38.20	20	38.20	39.30	0	1,100	0.00%
2021/11/29	0	0.00	1	38.40	38.10	-1	1,097	-0.09%
2021/11/26	0	0.00	5	40.60	39.15	-5	1,091	-0.46%
2021/11/24	0	0.00	10	40.15	39.45	-10	1,080	-0.93%
2021/11/23	30	40.46	19	41.80	38.75	11	1,071	1.03%
2021/11/18	0	0.00	14	40.76	39.60	-14	1,018	-1.37%
2021/11/17	100	38.65	100	38.65	38.65	0	990	0.00%
2021/11/15	30	38.87	0	0.00	38.80	30	971	3.09%
2021/11/12	0	0.00	1	39.30	40.05	-1	954	-0.10%
2021/11/11	11	38.22	0	0.00	38.60	11	937	1.17%
2021/11/10	67	39.58	1	39.50	39.25	66	922	7.16%
2021/11/09	105	34.57	102	34.58	38.60	3	842	0.36%	大買/大賣/
2021/11/04	56	35.03	81	35.16	35.20	-25	778	-3.21%
2021/11/03	5	34.60	12	35.44	34.55	-7	769	-0.91%
2021/11/01	0	0.00	5	35.80	34.75	-5	752	-0.66%
2021/10/27	0	0.00	15	35.20	34.40	-15	727	-2.06%
2021/10/26	0	0.00	15	35.63	33.85	-15	713	-2.10%
2021/10/20	0	0.00	5	38.50	35.00	-5	655	-0.76%
2021/10/19	0	0.00	79	36.72	37.25	-79	599	-13.17%
2021/10/15	0	0.00	36	36.34	34.40	-36	555	-6.48%
2021/10/14	1	38.50	1	35.40	35.30	0	507	0.00%
2021/10/13	7	37.74	47	38.49	39.20	-40	428	-9.34%
2021/10/12	2	34.78	79.4	35.40	35.65	-77.4	311	-24.82%
2021/10/08	0	0.00	58	31.31	32.45	-58	229	-25.27%
2021/10/07	0	0.00	25	29.08	29.50	-25	193	-12.90%
2021/10/06	0	0.00	9	28.30	28.05	-9	184	-4.87%
2021/10/05	0	0.00	4	28.00	28.00	-4	182	-2.19%
2021/10/04	27	27.96	5	28.55	26.90	22	182	12.03%
2021/09/28	0	0.00	2	26.60	27.35	-2	152	-1.31%
2021/09/24	0.4	25.60	0	0.00	25.80	0.4	140	0.30%
2021/09/23	3.4	25.38	0	0.00	25.25	3.4	138	2.48%
2021/09/22	2	25.60	0	0.00	25.40	2	135	1.47%
2021/09/17	1	24.80	0	0.00	25.65	1	134	0.74%
2021/09/15	3	24.70	0	0.00	24.85	3	126	2.38%
2021/09/06	0.2	26.25	1	26.65	26.10	-0.8	99	-0.86%
2021/09/03	0	0.00	6	26.45	26.55	-6	98	-6.12%
2021/09/02	0	0.00	4	26.64	26.65	-4	96	-4.15%
2021/09/01	0.1	26.20	0	0.00	26.35	0.1	94	0.06%
2021/08/31	1	26.45	0	0.00	26.20	1	94	1.06%
2021/08/26	2	26.10	0	0.00	26.20	2	92	2.16%
2021/08/24	0	0.00	2	26.65	26.35	-2	91	-2.18%
2021/08/06	4	25.45	0	0.00	25.25	4	90	4.43%
2021/08/02	1	26.50	0	0.00	26.35	1	102	0.98%
2021/07/30	5	26.60	0	0.00	26.80	5	102	4.88%
2021/07/29	10	26.72	2	26.90	26.95	8	102	7.78%
2021/07/27	0	0.00	4	27.50	27.50	-4	107	-3.71%
2021/07/23	15	27.95	1	27.85	27.60	14	108	12.91%
2021/07/20	2	29.30	2	29.70	29.70	0	102	0.00%
2021/07/19	0	0.00	3	30.10	29.65	-3	101	-2.96%
2021/07/16	2	28.10	15	28.75	29.60	-13	97	-13.31%
2021/07/15	5	28.15	12	28.33	28.40	-7	93	-7.45%
2021/07/14	5	28.10	0	0.00	28.00	5	91	5.44%
2021/07/13	11	27.99	10	28.37	27.95	1	91	1.09%
2021/07/12	18	28.15	0	0.00	28.00	18	91	19.73%
2021/07/09	5	28.25	16	28.10	28.40	-11	89	-12.28%
2021/07/08	0	0.00	10	27.80	27.75	-10	86	-11.60%
2021/07/06	0	0.00	10	27.80	27.40	-10	86	-11.53%
2021/06/10	0	0.00	5	28.20	27.80	-5	91	-5.48%
2021/06/09	0	0.00	6	28.50	27.85	-6	90	-6.60%
2021/06/08	0	0.00	9	28.23	28.40	-9	89	-10.02%
2021/06/02	4	27.15	0	0.00	27.35	4	87	4.57%
2021/05/26	0	0.00	7	28.10	28.10	-7	82	-8.53%
2021/05/25	7	26.80	0	0.00	26.95	7	80	8.70%
2021/05/20	0	0.00	8	28.50	27.05	-8	72	-11.09%
2021/05/05	0	0.00	1	24.45	24.70	-1	37	-2.64%
2021/04/26	1	25.55	0	0.00	25.35	1	30	3.27%
2021/04/07	0	0.00	39	24.52	24.60	-39	28	-138.22%
2021/04/01	0	0.00	86	24.50	24.55	-86	24	-356.85%
2020/12/02	0	0.00	5	23.60	23.50	-5	73	-6.80%
2020/12/01	0	0.00	3	23.80	23.40	-3	75	-3.99%
2020/11/27	0	0.00	56	23.26	23.40	-56	87	-64.27%
2020/11/25	0	0.00	9	23.80	23.60	-9	86	-10.40%
2020/11/23	0	0.00	10	23.80	23.85	-10	85	-11.69%
2020/11/16	0	0.00	12	24.02	24.05	-12	96	-12.47%
2020/11/06	0	0.00	6	24.20	23.70	-6	94	-6.36%
2020/11/03	0	0.00	23	24.02	24.00	-23	96	-23.94%
2020/11/02	0	0.00	19	24.06	23.90	-19	94	-20.08%
2020/10/29	0	0.00	7	24.69	24.00	-7	91	-7.65%
2020/10/28	0	0.00	72	23.85	24.30	-72	88	-81.23%
2020/10/27	0	0.00	6	23.53	23.20	-6	79	-7.53%
2020/10/23	0	0.00	4	22.49	22.45	-4	76	-5.21%
2020/10/21	0	0.00	10	22.60	22.55	-10	76	-13.09%
2020/10/19	0	0.00	24	22.37	22.50	-24	75	-31.99%
2020/10/16	0	0.00	9	21.98	22.00	-9	73	-12.22%
2020/10/15	0	0.00	6	21.85	21.85	-6	73	-8.22%
2020/10/14	0	0.00	39	21.67	21.80	-39	74	-52.62%
2020/10/13	0	0.00	5	21.70	21.80	-5	76	-6.54%
2020/10/08	0	0.00	14	21.61	21.60	-14	76	-18.22%
2020/10/07	0	0.00	23	21.51	21.55	-23	76	-30.12%
2020/10/06	0	0.00	18	21.53	21.30	-18	76	-23.49%
2020/10/05	0	0.00	7	21.38	21.40	-7	76	-9.19%
2020/09/29	0	0.00	19	20.99	21.30	-19	78	-24.26%
2020/09/24	10	20.80	0	0.00	20.85	10	78	12.70%
2020/09/10	0	0.00	12	23.08	23.05	-12	72	-16.66%
2020/09/04	1	22.95	0	0.00	22.85	1	71	1.40%
2020/09/03	0	0.00	25	22.57	23.10	-25	69	-35.79%
2020/09/02	0	0.00	10	22.05	22.15	-10	57	-17.34%
2020/08/26	0	0.00	25	22.33	22.30	-25	53	-46.82%
2020/08/24	10	21.15	46	21.29	21.75	-36	45	-78.60%
2020/08/19	7	21.22	0	0.00	21.20	7	41	17.05%
2020/08/18	0	0.00	37	21.15	21.15	-37	40	-91.17%
2020/08/13	0	0.00	20	21.50	21.10	-20	39	-50.44%
2020/08/10	0	0.00	7	20.72	20.70	-7	38	-18.02%
2020/08/07	0	0.00	8	20.65	20.65	-8	38	-20.61%
2020/08/06	0	0.00	4	20.35	20.55	-4	40	-9.85%
2020/08/05	0	0.00	8	20.15	20.15	-8	39	-20.05%
2020/06/29	0	0.00	0	20.90	20.85	0	36	-0.02%
2020/06/16	15	20.21	0	0.00	20.30	15	36	40.67%
2020/04/30	24	21.02	0	0.00	20.90	24	35	67.42%
2020/04/29	30	21.03	0	0.00	21.00	30	34	85.92%
2020/04/27	16	20.65	0	0.00	20.80	16	33	48.32%
2020/04/24	9	20.33	0	0.00	20.50	9	33	26.87%
2020/04/23	30	20.60	0	0.00	20.50	30	33	89.38%
2020/04/17	0	0.00	10	20.73	20.25	-10	34	-28.94%
2020/04/16	0	0.00	80	20.22	20.20	-80	32	-246.66%
2020/04/07	12	19.18	0	0.00	19.20	12	33	36.00%
2020/03/26	13	18.65	0	0.00	19.00	13	36	36.01%
2020/03/25	20	18.83	0	0.00	19.10	20	36	54.85%
2020/03/20	24	17.51	0	0.00	17.90	24	37	63.94%
2020/03/19	20	16.78	0	0.00	17.15	20	41	47.92%
2020/03/18	39	17.68	0	0.00	17.80	39	41	93.86%
2020/03/12	5	19.00	0	0.00	19.00	5	41	12.17%
2020/03/03	30	20.25	0	0.00	20.20	30	41	72.32%
2020/02/10	0	0.00	5	22.09	22.05	-5	58	-8.53%
2020/02/07	0	0.00	15	21.93	22.05	-15	59	-25.22%
2019/12/11	14	22.41	0	0.00	22.45	14	98	14.25%
2019/12/10	58	22.93	0	0.00	22.75	58	97	59.45%
2019/12/09	30	21.80	0	0.00	21.80	30	94	31.90%
2019/12/06	26	21.48	0	0.00	21.65	26	94	27.51%
2019/12/05	13	20.93	0	0.00	21.05	13	95	13.61%
2019/12/04	11	20.66	0	0.00	20.80	11	96	11.45%
2019/12/02	13	20.36	0	0.00	20.50	13	97	13.27%
2019/11/29	5	20.40	0	0.00	20.40	5	98	5.06%
2019/11/18	5	19.95	0	0.00	20.05	5	99	5.04%
2019/11/15	12	19.95	0	0.00	19.95	12	99	12.07%
2019/11/14	20	20.00	0	0.00	19.95	20	101	19.72%
2019/11/12	18	20.51	0	0.00	20.35	18	102	17.61%
2019/11/11	39	20.59	0	0.00	20.60	39	103	37.74%
2019/10/29	0	0.00	1	22.30	22.10	-1	89	-1.12%
2019/10/28	1	22.00	1	22.30	22.30	0	88	0.00%
2019/10/25	1	22.20	0	0.00	22.25	1	87	1.14%
2019/08/14	20	20.03	15	19.89	19.65	5	26	18.79%
2019/01/03	5	17.90	0	0.00	17.90	5	17	27.83%
2019/01/02	18	17.99	0	0.00	18.00	18	18	99.82%
2018/12/18	11	17.78	0	0.00	18.00	11	18	58.00%
2018/11/30	13	17.80	0	0.00	17.90	13	17	72.56%
2018/11/28	22	17.72	0	0.00	17.90	22	18	122.22%
2018/10/26	20	17.13	0	0.00	17.05	20	17	111.83%
2018/10/25	10	17.20	0	0.00	17.20	10	17	57.15%
2018/10/12	10	16.75	0	0.00	17.00	10	19	50.94%
2018/10/11	30	16.17	0	0.00	16.75	30	19	151.92%
2018/10/09	21	17.98	0	0.00	17.90	21	17	120.64%
2018/09/21	6	19.03	0	0.00	19.20	6	19	31.37%
2018/09/20	25	19.25	0	0.00	19.25	25	19	131.05%
2018/09/19	22	19.15	0	0.00	19.40	22	18	117.53%
2018/09/18	36	19.17	0	0.00	19.30	36	18	193.53%
2018/09/13	10	19.45	0	0.00	19.15	10	20	49.64%
2018/09/10	1	19.00	0	0.00	19.05	1	29	3.40%
2018/07/30	18	20.93	0	0.00	20.95	18	54	32.99%
2018/07/27	18	20.79	0	0.00	20.90	18	55	32.72%
2018/05/08	21	22.95	0	0.00	23.05	21	332	6.31%
2018/05/04	18	22.83	0	0.00	22.95	18	329	5.46%
2018/04/30	33	22.64	0	0.00	22.95	33	330	9.98%
2018/04/26	31	22.58	0	0.00	22.00	31	333	9.30%
2018/04/25	15	22.53	0	0.00	22.60	15	334	4.48%
2018/04/24	14	22.44	0	0.00	22.20	14	344	4.06%
2018/04/23	17	22.03	0	0.00	22.15	17	345	4.92%
2018/04/20	11	22.20	0	0.00	22.15	11	345	3.18%
2018/04/19	28	22.66	0	0.00	22.70	28	344	8.13%
2018/04/18	13	22.65	0	0.00	22.50	13	344	3.77%
2018/04/13	20	23.33	0	0.00	22.60	20	342	5.85%
2018/04/12	29	23.42	0	0.00	23.50	29	339	8.54%
2018/04/11	20	23.38	0	0.00	23.30	20	337	5.92%
2018/03/30	0	0.00	3	22.80	22.60	-3	320	-0.94%
2018/03/29	20	22.88	0	0.00	22.60	20	317	6.30%
2018/03/28	40	22.89	0	0.00	22.70	40	313	12.76%
2018/03/09	0	0.00	6	22.90	22.70	-6	263	-2.27%
2018/03/08	6	27.85	0	0.00	25.00	6	252	2.38%
2018/02/21	3	20.00	0	0.00	19.90	3	57	5.25%