永崴投控 (3712)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	59.10	59.80	-1	5,111	-0.02%
2025/01/21	9	59.48	8	59.89	59.40	1	5,093	0.02%
2025/01/20	1	57.90	1	58.20	58.10	0	5,072	0.00%
2025/01/17	2	57.65	3	57.93	58.00	-1	5,070	-0.02%
2025/01/16	2	57.95	0	0.00	57.80	2	5,060	0.04%
2025/01/15	1	60.00	1	60.00	57.40	0	5,051	0.00%
2025/01/14	9	60.54	9	60.61	60.80	0	5,010	0.00%
2025/01/13	3	61.23	3	61.57	61.50	0	4,931	0.00%
2025/01/09	8	59.91	3	60.50	59.20	5	4,833	0.10%
2025/01/08	1	61.60	1	61.90	61.70	0	4,808	0.00%
2024/12/30	1	62.00	1	62.60	61.00	0	4,812	0.00%
2024/12/26	3	63.90	3	64.17	62.80	0	4,830	0.00%
2024/12/24	5	63.12	5	63.30	62.70	0	4,838	0.00%
2024/12/23	2	63.65	1.3	64.07	63.60	0.7	4,844	0.01%
2024/12/20	2	63.55	2	63.75	63.00	0	4,899	0.00%
2024/12/18	1	62.80	1	63.30	63.40	0	4,904	0.00%
2024/12/17	9	62.01	9	62.49	62.60	0	4,892	0.00%
2024/12/16	7	61.00	7	61.11	60.80	0	4,868	0.00%
2024/12/13	1	64.90	6	62.72	62.00	-5	4,848	-0.10%
2024/12/12	1	66.50	3	65.43	64.70	-2	4,807	-0.04%
2024/12/11	12	66.53	4.2	65.83	66.00	7.8	4,796	0.16%
2024/12/10	3	65.13	2	65.10	64.80	1	4,745	0.02%
2024/12/09	4	66.50	4	66.00	65.60	0	4,745	0.00%
2024/12/06	3	67.80	0	0.00	68.00	3	4,685	0.06%
2024/12/05	7	69.51	5	68.56	68.00	2	4,704	0.04%
2024/12/04	0	0.00	7	69.16	69.30	-7	4,559	-0.15%
2024/12/03	3	68.70	1	70.30	68.00	2	4,547	0.04%
2024/11/29	2	69.85	4	69.25	69.90	-2	4,416	-0.05%
2024/11/28	17	69.90	12	69.54	69.60	5	4,341	0.12%
2024/11/27	0	0.00	5.3	75.06	71.60	-5.3	4,195	-0.13%
2024/11/26	4	74.60	3	74.57	75.00	1	3,994	0.03%
2024/11/25	97	73.49	110	72.38	74.20	-13	3,801	-0.34%	大賣/
2024/11/22	6	67.88	7	68.83	69.70	-1	2,965	-0.03%
2024/11/21	1	63.20	3.2	63.30	63.40	-2.2	2,637	-0.08%
2024/11/20	2	62.10	1	62.80	63.20	1	2,611	0.04%
2024/11/19	5	61.84	5	62.46	63.00	0	2,684	0.00%
2024/11/18	0	0.00	4	61.70	62.30	-4	2,724	-0.15%
2024/11/15	7	62.47	5	63.10	61.60	2	2,644	0.08%
2024/11/14	16.1	61.24	62	61.34	61.50	-45.9	2,579	-1.78%
2024/11/13	49	58.89	8	58.69	58.70	41	2,301	1.78%
2024/11/12	9	57.59	6	57.17	57.90	3	2,185	0.14%
2024/11/11	1	55.50	1	56.90	57.60	0	2,085	0.00%
2024/11/08	1	52.80	4	52.60	52.40	-3	1,958	-0.15%
2024/11/07	4	53.15	1	52.90	52.90	3	1,973	0.15%
2024/11/05	0	0.00	1	49.85	49.70	-1	2,041	-0.05%
2024/10/29	0	0.00	0	50.20	50.20	0	2,250	0.00%
2024/10/28	1	50.90	0	0.00	50.70	1	2,287	0.04%
2024/10/25	1	51.70	1	51.40	51.30	0	2,323	0.00%
2024/10/17	2	51.90	0	0.00	52.00	2	3,231	0.06%
2024/10/11	5	50.70	0	0.00	50.70	5	4,316	0.12%
2024/10/07	0	0.00	1	53.20	53.80	-1	5,143	-0.02%
2024/10/04	0	0.00	10	52.93	53.20	-10	5,184	-0.19%
2024/10/01	0.1	53.70	0	0.00	54.10	0.1	5,224	0.00%
2024/09/27	0	0.00	2	54.10	54.20	-2	5,294	-0.04%
2024/09/25	0	0.00	1	56.00	54.90	-1	5,389	-0.02%
2024/09/24	4	55.53	24	55.58	55.40	-20	5,473	-0.37%
2024/09/23	12	55.13	30	54.95	55.20	-18	5,971	-0.30%
2024/09/19	1	53.20	0	0.00	53.50	1	6,384	0.02%
2024/09/13	2	52.60	1	52.70	52.20	1	6,543	0.02%
2024/09/12	0	0.00	4	52.10	53.20	-4	6,590	-0.06%
2024/09/11	11	50.75	0	0.00	50.40	11	6,600	0.17%
2024/09/10	0	0.00	15	49.23	49.35	-15	6,620	-0.23%
2024/09/09	0	0.00	1	51.30	51.10	-1	6,661	-0.02%
2024/09/06	10	52.82	4	52.73	52.10	6	6,729	0.09%
2024/09/05	14	52.84	0	0.00	52.00	14	6,715	0.21%
2024/09/04	8	53.18	0	0.00	52.30	8	6,760	0.12%
2024/09/03	15	56.37	0	0.00	55.80	15	6,775	0.22%
2024/09/02	7	56.00	0	0.00	55.70	7	6,781	0.10%
2024/08/28	0	0.00	1	56.50	56.20	-1	6,850	-0.01%
2024/08/27	0	0.00	8	56.00	56.30	-8	6,897	-0.12%
2024/08/23	1	55.62	0	0.00	56.70	1	7,089	0.01%
2024/08/22	0	0.00	1	57.00	56.50	-1	7,619	-0.01%
2024/08/21	0	0.00	2.1	57.32	57.30	-2.1	7,898	-0.03%
2024/08/20	2	56.30	3	57.30	58.30	-1	7,809	-0.01%
2024/08/16	13.1	55.12	46	55.90	54.90	-33	7,759	-0.42%
2024/08/15	44	53.39	0	0.00	53.90	44	7,633	0.58%
2024/08/14	1	53.40	0	0.00	52.60	1	7,623	0.01%
2024/08/13	13	53.41	13	53.62	54.00	0	7,627	0.00%
2024/08/12	0	0.00	4	53.93	52.70	-4	7,605	-0.05%
2024/08/09	8	54.98	6	54.40	54.60	2	7,570	0.03%
2024/08/08	1	52.90	0	0.00	52.10	1	7,525	0.01%
2024/08/07	0.5	53.60	0	0.00	53.90	0.5	7,505	0.01%
2024/08/06	6	48.53	9	49.15	50.20	-3	7,453	-0.04%
2024/08/05	5	50.60	0	0.00	49.60	5	7,381	0.07%
2024/08/02	1	55.80	0	0.00	55.10	1	7,349	0.01%
2024/08/01	3	58.07	2	57.80	58.70	1	7,327	0.01%
2024/07/31	3	57.07	5	57.14	57.30	-2	7,319	-0.03%
2024/07/30	1	55.10	2	55.70	56.50	-1	7,321	-0.01%
2024/07/29	1	58.60	1	60.00	55.90	0	7,300	0.00%
2024/07/26	5	58.50	1	57.80	58.20	4	7,208	0.06%
2024/07/23	3	59.90	1	59.50	59.20	2	7,167	0.03%
2024/07/22	25	62.40	42	62.39	60.50	-17	7,056	-0.24%
2024/07/19	27	63.36	7	62.17	61.40	20	6,765	0.30%
2024/07/18	1	63.00	1	62.80	62.60	0	6,563	0.00%
2024/07/17	3	63.00	4	62.83	62.70	-1	6,467	-0.02%
2024/07/16	4	63.90	17	64.09	62.50	-13	6,416	-0.20%
2024/07/15	112.1	65.74	71	67.32	63.90	41.1	6,364	0.65%	大買/
2024/07/12	41	66.11	68.1	66.90	67.00	-27.1	6,178	-0.44%
2024/07/11	3.1	63.29	4	64.98	65.60	-0.9	5,740	-0.02%
2024/07/10	19.4	59.02	19.2	59.31	59.70	0.2	5,608	0.00%
2024/07/09	13.2	59.92	8	58.57	60.10	5.2	5,579	0.09%
2024/07/03	5	55.52	1	56.00	55.20	4	5,291	0.08%
2024/07/02	4	54.48	7	54.87	55.20	-3	5,263	-0.06%
2024/07/01	3	54.83	2	54.90	54.60	1	5,226	0.02%
2024/06/28	1	55.70	3	55.67	55.50	-2	5,163	-0.04%
2024/06/27	46	58.95	38.1	58.00	56.30	7.9	5,086	0.16%
2024/06/26	3	54.67	10	57.76	58.60	-7	4,543	-0.15%
2024/06/25	5.1	53.20	6.4	53.50	53.30	-1.3	4,262	-0.03%
2024/06/21	1	50.80	3	52.03	52.50	-2	4,125	-0.05%
2024/06/19	1	49.65	0.5	49.90	49.90	0.5	4,102	0.01%
2024/06/14	1	51.10	3	50.77	51.00	-2	4,096	-0.05%
2024/06/13	0	0.00	0	50.10	49.70	0	4,064	0.00%
2024/06/11	1	48.70	0	0.00	48.30	1	4,006	0.02%
2024/06/07	0	0.00	1	46.91	47.90	-1	4,004	-0.03%
2024/06/06	1	45.40	0	0.00	45.30	1	4,018	0.02%
2024/06/05	5	45.66	0	0.00	45.45	5	4,054	0.12%
2024/06/04	1	46.20	1	46.80	46.30	0	4,131	0.00%
2024/05/31	1	48.40	0	0.00	48.00	1	4,204	0.02%
2024/05/30	2	49.98	5.1	50.05	49.00	-3.1	4,228	-0.07%
2024/05/29	8.1	51.42	9.1	51.90	51.30	-1.1	4,249	-0.02%
2024/05/28	23.1	53.56	22	54.80	50.10	1.1	4,275	0.03%
2024/05/27	10.2	50.88	9	50.84	51.60	1.2	4,020	0.03%
2024/05/24	1	47.30	3	47.47	46.95	-2	3,941	-0.05%
2024/05/23	1	46.55	3	45.90	46.55	-2	4,252	-0.05%
2024/05/22	2	46.68	2	47.30	46.25	0	4,365	0.00%
2024/05/21	0	0.00	2	45.40	45.40	-2	4,488	-0.04%
2024/05/20	0	0.00	2	44.75	44.95	-2	4,764	-0.04%
2024/05/15	0	0.00	1	44.50	43.75	-1	5,332	-0.02%
2024/05/14	0	0.00	3	44.03	44.05	-3	5,392	-0.06%
2024/05/13	0	0.00	0	43.60	43.45	0	5,402	0.00%
2024/05/08	0	0.00	2	43.60	43.55	-2	5,568	-0.04%
2024/05/06	4	42.86	1	42.85	42.85	3	5,583	0.05%
2024/05/03	3	43.73	0	0.00	43.35	3	5,624	0.05%
2024/05/02	0	0.00	1	44.30	44.25	-1	5,698	-0.02%
2024/04/26	1	45.40	0	0.00	44.85	1	6,070	0.02%
2024/04/25	3	45.75	0	0.00	45.55	3	6,071	0.05%
2024/04/22	1	45.90	0	0.00	45.75	1	6,262	0.02%
2024/04/18	4	49.79	3	48.75	48.60	1	6,332	0.02%
2024/04/17	0	0.00	11	49.98	49.60	-11	6,315	-0.17%
2024/04/16	0.1	46.50	0.2	46.51	46.40	-0.1	6,156	0.00%
2024/04/15	6.2	46.97	7	49.56	48.20	-0.8	6,068	-0.01%
2024/04/12	1	46.00	1	46.70	46.55	0	5,802	0.00%
2024/04/10	1	44.05	0	0.00	44.55	1	5,659	0.02%
2024/04/03	2	43.68	0	0.00	43.65	2	5,634	0.04%
2024/03/29	1	42.60	0	0.00	42.55	1	5,622	0.02%
2024/03/27	10	43.44	0	44.00	43.75	10	5,610	0.18%
2024/03/26	1	43.80	0	0.00	44.05	1	5,596	0.02%
2024/03/25	0	0.00	2	44.20	43.90	-2	5,562	-0.04%
2024/03/21	2	42.70	2	42.60	42.60	0	5,653	0.00%
2024/03/19	4	41.91	0	0.00	41.80	4	5,768	0.07%
2024/03/18	0	42.30	0	0.00	42.20	0	6,071	0.00%
2024/03/15	1	41.35	0	0.00	41.55	1	6,416	0.02%
2024/03/13	13	42.72	12	41.77	41.70	1	6,469	0.02%
2024/03/11	2	42.30	0	0.00	42.05	2	6,419	0.03%
2024/03/08	3	43.97	2	43.03	43.25	1	6,396	0.02%
2024/03/07	1	45.75	1	45.25	45.65	0	6,283	0.00%
2024/03/06	1	47.09	0.3	47.05	46.60	0.7	6,193	0.01%
2024/03/05	3	47.18	2	47.33	47.05	1	6,128	0.02%
2024/03/04	0	0.00	1.2	48.38	47.80	-1.2	6,043	-0.02%
2024/03/01	6	48.01	9	47.96	48.65	-3	5,938	-0.05%
2024/02/29	10.1	48.54	4	48.79	49.75	6.1	5,773	0.11%
2024/02/27	5.1	47.12	2.7	48.21	46.40	2.4	5,482	0.04%
2024/02/26	6.3	47.04	9	48.58	48.35	-2.7	5,260	-0.05%
2024/02/23	3.1	46.30	40	45.05	45.00	-36.9	4,918	-0.75%
2024/02/22	1.1	46.00	7	46.54	45.80	-5.9	4,763	-0.12%
2024/02/21	52.2	46.16	3	45.82	46.70	49.2	4,580	1.07%
2024/02/20	6	45.17	6.7	44.90	45.10	-0.7	4,286	-0.02%
2024/02/19	0.8	43.09	1	44.05	44.20	-0.2	3,896	-0.01%
2024/02/15	2	39.88	1	40.35	39.35	1	3,668	0.03%
2024/02/05	0.1	42.25	0	0.00	41.95	0.1	3,613	0.00%