雃博 (4106)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.10
漲跌
▲0.35
漲幅
+1.26%
成交量
61張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	27.80	28.10	0	123	-0.03%
2024/02/20	0	28.60	0	0.00	28.45	0	190	0.00%
2024/02/15	0	0.00	2	28.00	27.75	-2	189	-1.05%
2024/01/23	0	27.50	0	0.00	27.50	0	203	0.00%
2023/11/15	0.3	28.10	0	0.00	28.10	0.3	169	0.20%
2023/11/03	0	0.00	2	27.45	27.55	-2	196	-1.02%
2023/09/04	0.1	28.65	0	0.00	28.50	0.1	1,226	0.01%
2023/08/14	4	27.95	0	0.00	27.55	4	1,246	0.32%
2023/08/11	6	28.20	0	0.00	28.25	6	1,240	0.48%
2023/08/02	10	29.93	1	29.80	29.55	9	1,246	0.72%
2023/07/27	1	31.25	0	0.00	31.25	1	1,247	0.08%
2023/07/11	0	0.00	1	34.00	32.65	-1	1,216	-0.08%
2023/07/10	1	35.55	0	0.00	36.20	1	1,168	0.09%
2023/07/07	0	0.00	2	34.88	35.00	-2	1,155	-0.17%
2023/07/04	2	36.85	1	36.80	36.95	1	1,097	0.09%
2023/07/03	2	37.25	5	37.65	37.85	-3	1,075	-0.28%
2023/06/30	2	39.00	0	0.00	38.35	2	1,039	0.19%
2023/06/29	3	37.93	5	38.41	38.85	-2	986	-0.20%
2023/06/28	5	38.40	2	39.20	37.50	3	881	0.34%
2023/06/27	3	37.67	5	36.53	36.85	-2	719	-0.28%
2023/06/26	2	35.40	3	35.50	35.50	-1	450	-0.22%
2023/06/21	0	0.00	4	32.55	32.30	-4	389	-1.03%
2023/06/13	0	0.00	1	31.45	31.85	-1	369	-0.27%
2023/06/01	0.3	30.53	0	0.00	30.90	0.3	383	0.08%
2023/05/30	0.2	30.49	0	0.00	30.30	0.2	387	0.06%
2023/05/26	0	0.00	13	30.55	30.55	-13	399	-3.25%
2023/05/25	1	31.35	0	0.00	31.35	1	405	0.25%
2023/05/19	2	31.30	0	0.00	31.15	2	435	0.46%
2023/05/17	0	0.00	0.1	31.35	31.50	-0.1	451	-0.02%
2023/05/16	0	0.00	1	30.55	31.30	-1	464	-0.22%
2023/05/11	2	30.15	0	0.00	30.00	2	487	0.41%
2023/05/10	4	31.31	1	31.35	31.40	3	490	0.61%
2023/05/05	0	0.00	1	32.85	32.45	-1	521	-0.19%
2023/05/03	2	32.20	0	0.00	32.30	2	603	0.33%
2023/05/02	0	0.00	1	32.15	32.20	-1	614	-0.16%
2023/04/28	0	32.05	0	0.00	31.80	0	617	0.01%
2023/04/27	0	30.55	9	30.63	31.20	-9	608	-1.48%
2023/04/26	2	29.95	0	0.00	30.50	2	616	0.32%
2023/04/25	11	30.14	0	0.00	30.40	11	625	1.76%
2023/04/21	2	30.30	0	0.00	30.00	2	669	0.30%
2023/04/20	0.1	31.40	0	0.00	30.80	0.1	680	0.01%
2023/04/19	1	31.40	0	0.00	31.40	1	702	0.14%
2023/04/18	0	0.00	1	31.15	31.35	-1	711	-0.14%
2023/03/13	0	0.00	0.3	28.80	29.00	-0.3	2,409	-0.01%
2023/03/10	0	0.00	3	30.05	29.75	-3	2,406	-0.12%
2023/03/09	0	0.00	3	30.70	30.70	-3	2,397	-0.13%
2023/03/07	1	31.55	0	0.00	31.60	1	2,390	0.04%
2023/03/03	2	31.20	0	0.00	31.05	2	2,382	0.08%
2023/02/22	6	32.40	0	0.00	31.80	6	2,355	0.25%
2023/02/20	0	0.00	1	32.10	32.05	-1	2,336	-0.04%
2023/02/13	0.1	31.65	1	31.50	31.95	-0.9	2,295	-0.04%
2023/02/10	0.1	31.40	0	0.00	30.90	0.1	2,268	0.00%
2023/02/06	0.1	31.65	0	0.00	31.15	0.1	2,228	0.00%
2023/02/03	3	31.30	3	30.90	31.30	0	2,216	0.00%
2023/02/02	6	32.39	5	32.08	31.80	1	2,199	0.05%
2023/02/01	1	30.30	1	30.45	30.50	0	2,113	0.00%
2023/01/12	0	0.00	1	28.85	28.85	-1	2,028	-0.05%
2023/01/04	0	0.00	2	28.30	28.25	-2	1,923	-0.10%
2022/12/28	16	29.66	16	28.50	28.50	0	1,824	0.00%
2022/12/27	13	29.63	22	30.04	29.60	-9	1,789	-0.50%
2022/12/26	12	31.86	4	31.20	31.70	8	1,723	0.46%
2022/12/23	14	31.45	21	32.06	31.10	-7	1,613	-0.43%
2022/12/22	3	30.35	3	30.47	30.50	0	1,422	0.00%
2022/12/20	5	29.38	5	29.80	29.85	0	1,373	0.00%
2022/12/19	1	31.50	24	31.32	31.60	-23	1,329	-1.73%
2022/12/16	45	32.74	23	31.48	31.00	22	1,229	1.79%
2022/12/15	5	31.28	0	0.00	31.20	5	1,100	0.45%
2022/12/14	10	32.95	12	32.66	33.00	-2	1,035	-0.19%
2022/12/13	17	32.24	18	32.70	33.85	-1	867	-0.12%
2022/12/12	33	30.84	18	30.66	30.80	15	648	2.31%
2022/12/09	1	30.40	1	30.45	30.45	0	457	0.00%
2022/12/08	22	28.35	27	28.01	27.70	-5	420	-1.19%
2022/12/07	5	27.85	0	0.00	27.85	5	323	1.55%
2022/11/25	0	0.00	1	24.75	24.60	-1	310	-0.32%
2022/11/15	0	0.00	1	24.25	24.35	-1	431	-0.23%
2022/10/25	0	0.00	1	23.15	23.15	-1	508	-0.20%
2022/09/05	0	0.00	1	28.00	27.10	-1	631	-0.16%
2022/09/01	1	28.40	1	28.60	28.10	0	639	0.00%
2022/08/31	20	28.39	21	28.81	28.80	-1	615	-0.16%
2022/08/30	3	27.33	2	27.15	27.15	1	536	0.19%
2022/08/22	2	26.93	0	0.00	26.70	2	530	0.38%
2022/08/18	1	26.45	0	0.00	26.50	1	529	0.19%
2022/08/05	1	24.25	0	0.00	24.30	1	700	0.14%
2022/06/24	0	0.00	5	24.95	25.20	-5	3,551	-0.14%
2022/06/23	5	24.70	0	0.00	24.80	5	3,580	0.14%
2022/06/17	0	0.00	1	25.45	25.45	-1	3,529	-0.03%
2022/05/23	0	0.00	2	28.00	28.05	-2	3,387	-0.06%
2022/05/20	0	0.00	3	28.80	27.80	-3	3,369	-0.09%
2022/05/19	0	0.00	5	28.80	28.40	-5	3,347	-0.15%
2022/05/18	5	28.75	0	0.00	28.60	5	3,278	0.15%
2022/05/17	9	28.35	9	28.40	28.35	0	3,256	0.00%
2022/05/12	0	0.00	5	27.25	27.45	-5	3,193	-0.16%
2022/05/11	5	29.05	0	0.00	28.40	5	3,153	0.16%
2022/05/10	11	28.20	11	28.06	28.80	0	3,082	0.00%
2022/05/09	1	30.55	82	30.53	30.35	-81	3,015	-2.69%
2022/05/03	18	36.35	0	0.00	35.40	18	2,891	0.62%
2022/04/29	5	34.60	3	35.20	34.60	2	2,864	0.07%
2022/04/28	60	35.81	0	0.00	34.60	60	2,847	2.11%
2022/04/27	3	36.00	0	0.00	36.30	3	2,812	0.11%
2022/04/25	4	39.71	2	38.45	38.00	2	2,689	0.07%
2022/04/22	8	42.73	15	43.07	40.70	-7	2,618	-0.27%
2022/04/21	39	44.41	32	44.00	41.95	7	2,278	0.31%
2022/04/20	2	40.90	6	41.03	41.80	-4	1,491	-0.27%
2022/04/19	9	38.94	9	38.44	38.00	0	1,025	0.00%
2022/04/18	1	36.30	0	0.00	36.30	1	684	0.15%
2022/04/11	6	30.05	5	30.20	29.35	1	567	0.18%
2022/03/16	0	0.00	0	25.80	25.75	0	447	0.00%
2022/01/10	1	31.25	1	31.70	31.25	0	829	0.00%
2021/12/23	0	0.00	1	28.70	28.55	-1	723	-0.14%
2021/12/06	0	0.00	9	29.10	29.25	-9	818	-1.10%
2021/12/02	9	30.02	0	0.00	29.50	9	1,159	0.78%
2021/12/01	0	0.00	1	30.70	29.45	-1	1,151	-0.09%
2021/11/30	2	29.23	12	29.91	28.85	-10	1,112	-0.90%
2021/11/29	17	31.88	7	32.05	31.90	10	1,063	0.94%
2021/11/26	2	29.90	1	30.00	29.80	1	897	0.11%
2021/09/23	0	0.00	1	27.80	27.75	-1	1,429	-0.07%
2021/09/14	1	29.80	0	0.00	29.60	1	1,587	0.06%
2021/09/13	0	0.00	1	30.20	30.10	-1	1,617	-0.06%
2021/09/09	1	34.10	5	32.16	30.90	-4	1,697	-0.24%
2021/09/08	24	34.51	7	35.51	33.65	17	1,663	1.02%
2021/09/07	5	34.11	16	33.32	34.75	-11	1,470	-0.75%
2021/07/22	0	0.00	1	33.05	33.20	-1	7,033	-0.01%
2021/07/21	2	36.30	2	37.18	35.10	0	7,008	0.00%
2021/07/20	3	38.10	1	37.40	38.95	2	6,929	0.03%
2021/07/19	1	35.45	2	35.00	35.45	-1	6,843	-0.01%
2021/07/15	0	0.00	3	35.35	35.55	-3	6,837	-0.04%
2021/07/08	0	0.00	1	36.95	36.80	-1	6,703	-0.01%
2021/07/06	0	0.00	1	37.00	36.65	-1	6,676	-0.01%
2021/07/02	1	38.00	0	0.00	37.70	1	6,645	0.02%
2021/06/29	2	38.70	0	0.00	38.55	2	6,573	0.03%
2021/06/28	0	0.00	5	40.55	40.40	-5	6,531	-0.08%
2021/06/24	5	41.40	0	0.00	41.00	5	6,482	0.08%
2021/06/21	13	41.57	11	39.81	39.70	2	6,357	0.03%
2021/06/18	1	41.90	0	0.00	41.45	1	6,300	0.02%
2021/06/16	2	42.08	0	0.00	42.05	2	6,214	0.03%
2021/06/15	15	43.93	14	43.93	43.75	1	6,135	0.02%
2021/06/11	8	46.41	9	47.38	46.15	-1	6,020	-0.02%
2021/06/09	10	49.75	9	49.69	47.90	1	5,727	0.02%
2021/06/08	23	50.87	25	49.44	47.45	-2	5,540	-0.04%
2021/06/07	10	46.45	12	49.50	49.75	-2	5,219	-0.04%
2021/06/04	3	48.48	1	47.50	45.25	2	5,098	0.04%
2021/06/03	1	48.50	68	49.44	48.10	-67	4,922	-1.36%
2021/06/02	66	45.29	46	45.07	48.25	20	4,647	0.43%
2021/06/01	51	50.41	41	49.49	47.45	10	4,055	0.25%
2021/05/31	0	0.00	1	52.70	52.70	-1	3,656	-0.03%
2021/05/28	52	47.57	3	47.95	47.95	49	3,604	1.36%
2021/05/27	44	43.57	52	43.60	43.60	-8	3,454	-0.23%
2021/05/26	3	38.00	12	39.62	39.65	-9	3,227	-0.28%
2021/05/25	5	37.79	9	36.78	36.05	-4	3,133	-0.13%
2021/05/24	21	37.85	29	37.96	37.25	-8	3,070	-0.26%
2021/05/21	6	36.64	5	36.66	36.80	1	2,976	0.03%
2021/05/20	9	38.42	7	38.10	36.80	2	2,914	0.07%
2021/05/19	7	37.67	3	37.35	37.30	4	2,824	0.14%
2021/05/18	2	39.63	2	40.23	40.20	0	2,714	0.00%
2021/05/17	1	41.25	1	42.35	42.45	0	2,551	0.00%
2021/05/14	9	41.04	28	40.92	38.60	-19	2,373	-0.80%
2021/05/13	31	42.00	1	40.90	42.75	30	2,057	1.46%
2021/05/12	1	38.10	6	38.18	38.90	-5	1,660	-0.30%
2021/05/11	5	36.69	1	36.50	35.40	4	1,384	0.29%
2021/05/10	6	39.46	6	38.62	38.40	0	1,304	0.00%
2021/05/07	10	37.35	7	37.51	37.95	3	1,217	0.25%
2021/05/06	2	38.23	0	0.00	35.50	2	1,131	0.18%
2021/05/05	3	38.83	14	40.56	38.80	-11	1,031	-1.07%
2021/05/04	3	37.42	15	37.04	38.25	-12	664	-1.81%
2021/04/29	6	31.55	4	31.68	31.65	2	433	0.46%
2021/04/12	5	27.98	0	0.00	28.05	5	317	1.58%
2021/03/22	0	27.15	0	0.00	26.75	0	318	0.01%
2021/03/12	0	0.00	2	26.13	26.35	-2	333	-0.60%
2021/02/25	0	0.00	0.3	26.60	26.40	-0.3	371	-0.08%
2020/12/31	0	0.00	1	29.30	28.75	-1	383	-0.26%
2020/12/30	0	0.00	1	28.95	28.65	-1	383	-0.26%
2020/12/25	1	28.65	0	0.00	28.60	1	406	0.25%
2020/12/24	1	28.75	1	28.85	29.00	0	409	0.00%
2020/12/22	0	0.00	2	29.45	29.60	-2	415	-0.48%
2020/12/15	0	0.00	1	28.60	28.30	-1	425	-0.23%
2020/12/11	2	29.05	0	0.00	28.90	2	424	0.47%
2020/12/02	0	0.00	3	30.25	30.40	-3	478	-0.63%
2020/10/13	1	30.00	0	0.00	30.05	1	1,352	0.07%
2020/08/31	4	36.53	7	36.10	36.05	-3	3,719	-0.08%
2020/08/25	0	0.00	1	32.25	32.30	-1	3,894	-0.03%
2020/08/24	0	0.00	1	32.60	32.35	-1	4,120	-0.02%
2020/08/20	1	30.95	8	32.58	31.40	-7	4,423	-0.16%
2020/08/19	0	0.00	3	33.63	33.30	-3	4,775	-0.06%
2020/08/18	10	34.03	0	0.00	33.90	10	5,072	0.20%
2020/08/14	1	34.00	0	0.00	33.90	1	5,411	0.02%
2020/08/13	0	0.00	5	33.52	33.40	-5	5,534	-0.09%
2020/08/12	0	0.00	4	34.20	34.20	-4	5,823	-0.07%
2020/08/11	0	0.00	27	34.76	34.10	-27	5,933	-0.46%
2020/08/10	20	36.87	3	35.60	35.60	17	6,070	0.28%
2020/08/07	11	37.20	8	36.92	36.50	3	6,135	0.05%
2020/08/06	0	0.00	5	36.65	36.45	-5	6,343	-0.08%
2020/08/05	0	0.00	5	36.61	36.80	-5	6,389	-0.08%
2020/08/04	6	37.01	19	36.66	36.60	-13	6,412	-0.20%
2020/08/03	13	37.02	36	36.95	37.05	-23	6,425	-0.36%
2020/07/31	50	37.40	11	37.22	36.25	39	6,405	0.61%
2020/07/30	14	34.60	0	0.00	34.75	14	6,444	0.22%
2020/07/28	0	0.00	1	31.80	31.40	-1	6,529	-0.02%
2020/07/27	1	34.75	2	33.95	31.65	-1	6,546	-0.02%
2020/07/24	2	34.63	1	34.55	34.05	1	6,550	0.02%
2020/07/23	2	35.20	4	35.39	35.15	-2	6,557	-0.03%
2020/07/22	1	36.20	2	35.60	35.30	-1	6,563	-0.02%
2020/07/21	20	35.63	21	34.85	34.80	-1	6,673	-0.01%
2020/07/20	17	33.91	19	34.13	34.55	-2	6,641	-0.03%
2020/07/17	50	35.27	96	34.33	34.60	-46	6,608	-0.70%
2020/07/16	0	0.00	2	37.10	36.65	-2	6,557	-0.03%
2020/07/15	0	0.00	4	37.00	36.45	-4	6,531	-0.06%
2020/07/14	33	37.07	2	37.35	36.65	31	6,505	0.48%
2020/07/13	6	36.88	6	37.67	36.45	0	6,398	0.00%
2020/07/10	61.2	39.93	26	38.63	37.25	35.2	6,383	0.55%
2020/07/09	31	38.98	38	40.73	40.95	-7	6,132	-0.11%
2020/07/08	1	37.75	1	38.40	37.25	0	5,903	0.00%
2020/07/07	0	0.00	1	36.50	36.50	-1	5,842	-0.02%
2020/07/06	0	0.00	2	37.00	37.30	-2	5,828	-0.03%
2020/07/02	7	38.38	7	38.23	37.55	0	5,864	0.00%
2020/07/01	1	36.80	2	36.83	36.85	-1	5,810	-0.02%
2020/06/30	31	37.33	31	36.65	36.55	0	5,816	0.00%
2020/06/29	20	36.65	18	37.39	38.00	2	5,877	0.03%
2020/06/24	0.2	35.25	1	35.00	35.25	-0.8	5,829	-0.01%
2020/06/23	3.3	36.81	4	36.56	36.25	-0.7	5,838	-0.01%
2020/06/22	0	0.00	2	37.50	37.50	-2	5,833	-0.03%
2020/06/19	2	38.50	2	39.00	37.85	0	5,802	0.00%
2020/06/18	16	39.22	15	39.15	38.80	1	5,703	0.02%
2020/06/17	13	38.76	6	38.77	38.75	7	5,573	0.13%
2020/06/16	14	38.23	17	37.58	37.60	-3	5,318	-0.06%
2020/06/15	24	37.49	21	38.15	36.70	3	5,210	0.06%
2020/06/12	14	34.97	15	35.26	36.50	-1	5,072	-0.02%
2020/06/11	1	37.00	0	0.00	34.50	1	4,995	0.02%
2020/06/10	2.3	37.52	17	37.92	37.40	-14.7	4,936	-0.30%
2020/06/09	27	36.52	22	36.05	37.00	5	4,868	0.10%
2020/06/08	33	36.73	22	36.76	36.50	11	4,818	0.23%
2020/06/05	5	36.07	1	36.65	35.85	4	4,719	0.08%
2020/06/04	23	35.62	23	35.74	35.60	0	4,693	0.00%
2020/06/03	28	36.32	26	36.19	35.70	2	4,753	0.04%
2020/06/02	20	35.43	18	35.82	35.50	2	4,816	0.04%
2020/06/01	24	38.19	35	38.24	37.35	-11	4,730	-0.23%
2020/05/29	25	38.99	13	38.90	39.80	12	4,643	0.26%
2020/05/28	40	37.52	39	37.87	36.80	1	4,483	0.02%
2020/05/27	58	39.44	56	39.85	37.85	2	4,376	0.05%
2020/05/26	23	42.50	28	42.42	41.95	-5	4,197	-0.12%
2020/05/25	11	40.61	19	40.58	41.15	-8	3,826	-0.21%
2020/05/22	18	35.70	25	36.44	37.45	-7	3,556	-0.20%
2020/05/21	56	34.83	44	34.91	34.45	12	3,278	0.37%
2020/05/20	51	35.14	70	35.17	34.30	-19	3,202	-0.59%
2020/05/19	62	36.03	74	35.62	35.10	-12	3,067	-0.39%
2020/05/18	10	33.51	0	0.00	35.10	10	2,763	0.36%
2020/05/14	3	30.90	0	0.00	29.05	3	2,473	0.12%
2020/05/13	2	31.25	2	30.20	30.20	0	2,387	0.00%
2020/05/11	18	25.11	16	26.45	26.80	2	2,091	0.10%
2020/05/08	2	25.45	1	25.45	25.80	1	2,053	0.05%
2020/05/06	17	29.78	4	29.26	27.15	13	1,982	0.66%
2020/05/05	3	26.87	8	27.65	27.80	-5	1,816	-0.28%
2020/05/04	6	25.00	0	0.00	25.30	6	1,703	0.35%
2020/04/29	0	0.00	2	25.45	25.70	-2	1,699	-0.12%
2020/04/27	3	25.50	0	0.00	25.75	3	1,684	0.18%
2020/04/24	0	0.00	6	26.45	25.65	-6	1,659	-0.36%
2020/04/22	2	23.50	0	0.00	23.50	2	1,493	0.13%
2020/04/21	6	24.90	0	0.00	23.55	6	1,486	0.40%
2020/04/06	0	0.00	1	25.65	25.70	-1	1,207	-0.08%
2020/04/01	1	25.00	0	0.00	25.00	1	1,160	0.09%
2020/03/31	0	0.00	5	25.80	26.10	-5	1,123	-0.44%
2020/03/30	15	24.17	5	24.55	24.55	10	1,019	0.98%
2020/03/27	0	0.00	10	22.53	22.35	-10	956	-1.05%
2020/03/23	0	0.00	3	18.23	18.70	-3	832	-0.36%
2020/03/19	1	17.10	0	0.00	16.35	1	813	0.12%
2020/03/18	2	18.95	0	0.00	18.10	2	802	0.25%
2020/03/16	0	0.00	1	21.80	21.70	-1	777	-0.13%
2020/03/13	1	21.25	1	21.20	21.40	0	760	0.00%
2020/03/12	0	0.00	1	25.85	23.55	-1	744	-0.13%
2020/03/11	2	25.75	0	0.00	25.50	2	721	0.28%
2020/03/10	0	0.00	12	25.93	25.70	-12	705	-1.70%
2020/03/09	6	30.27	14	29.45	27.25	-8	679	-1.18%
2020/03/06	14	29.56	9	29.80	29.80	5	568	0.88%
2020/03/05	0	0.00	20	27.09	27.10	-20	423	-4.73%
2020/03/04	20	27.66	0	0.00	27.65	20	410	4.87%
2020/02/25	5	25.70	5	25.90	25.15	0	308	0.00%
2020/02/03	0	0.00	10	26.30	25.95	-10	224	-4.45%
2020/01/31	10	23.95	0	0.00	23.95	10	170	5.88%
2019/11/25	5	25.98	3	26.50	25.75	2	100	1.98%
2019/10/14	0	0.00	0.1	23.70	23.55	-0.1	85	-0.08%
2019/07/23	0.1	27.55	0	0.00	27.40	0.1	104	0.07%
2019/05/09	0	26.05	0	26.05	26.10	0	144	0.00%
2019/04/19	0	0.00	1	27.00	26.75	-1	142	-0.70%
2019/04/15	10	27.65	0	0.00	27.45	10	142	7.01%
2019/04/03	0	0.00	1	26.60	26.60	-1	118	-0.84%
2019/03/28	0	0.00	0	26.30	26.35	0	109	0.00%
2019/02/15	1	25.35	1	25.60	25.40	0	60	0.00%
2019/01/04	4	24.16	3	24.45	24.60	1	82	1.21%
2018/12/20	1	24.35	0	0.00	24.35	1	201	0.50%
2018/12/14	0	24.70	0	0.00	24.50	0	219	0.00%
2018/10/26	1	24.40	0	0.00	24.25	1	221	0.45%
2018/10/12	0	0.00	1	24.60	24.45	-1	202	-0.49%
2018/10/01	2	29.05	2	29.43	28.55	0	166	0.00%
2018/09/28	0	0.00	3	28.45	28.45	-3	97	-3.08%
2018/05/10	0	0.00	0	29.35	29.35	0	169	-0.01%
2018/04/11	0	0.00	1	29.90	30.75	-1	132	-0.76%
2018/04/10	1	28.80	0	0.00	29.25	1	113	0.88%
2018/03/30	1	28.85	0	0.00	28.70	1	105	0.94%
2018/03/26	0	0.00	1	29.10	28.90	-1	100	-1.00%
2018/02/22	1	27.45	0	0.00	27.40	1	101	0.99%
2018/02/08	0	0.00	1	27.10	27.10	-1	103	-0.96%
2018/01/05	0	0.00	2	29.65	29.70	-2	107	-1.86%