券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/28 | 0 | 0.00 | 1 | 88.30 | 88.30 | -1 | 258 | -0.39% |
|
| 2024/03/27 | 2 | 87.20 | 0 | 0.00 | 87.50 | 2 | 259 | 0.77% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 87.30 | 86.90 | 0 | 284 | -0.01% |
|
| 2024/03/15 | 1 | 87.20 | 0 | 0.00 | 87.40 | 1 | 285 | 0.35% |
|
| 2024/03/12 | 2 | 89.10 | 0 | 0.00 | 89.00 | 2 | 278 | 0.72% |
|
| 2024/03/08 | 1 | 92.00 | 1 | 95.00 | 90.40 | 0 | 273 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 91.20 | 91.20 | -1 | 283 | -0.35% |
|
| 2024/02/20 | 1 | 91.00 | 0 | 0.00 | 91.00 | 1 | 284 | 0.35% |
|
| 2024/02/02 | 2 | 91.45 | 0 | 0.00 | 90.80 | 2 | 290 | 0.69% |
|
| 2024/02/01 | 7 | 92.27 | 1 | 92.60 | 92.30 | 6 | 299 | 2.00% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 94.54 | 94.60 | -5 | 298 | -1.68% |
|
| 2024/01/24 | 2 | 96.20 | 0 | 0.00 | 95.60 | 2 | 298 | 0.67% |
|
| 2024/01/23 | 0 | 95.80 | 0 | 0.00 | 95.40 | 0 | 300 | 0.00% |
|
| 2024/01/19 | 2 | 95.10 | 0 | 0.00 | 95.00 | 2 | 308 | 0.65% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 94.40 | 94.30 | -1 | 311 | -0.32% |
|
| 2024/01/10 | 1 | 96.60 | 0 | 0.00 | 96.10 | 1 | 314 | 0.32% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 98.20 | 98.50 | -1 | 309 | -0.32% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 97.83 | 98.00 | -3 | 311 | -0.96% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 96.00 | 96.30 | -1 | 311 | -0.32% |
|
| 2023/12/21 | 1 | 97.90 | 0 | 0.00 | 97.80 | 1 | 308 | 0.32% |
|
| 2023/12/20 | 1 | 97.90 | 0 | 0.00 | 97.70 | 1 | 307 | 0.33% |
|
| 2023/12/19 | 3 | 97.07 | 0 | 0.00 | 96.70 | 3 | 303 | 0.99% |
|
| 2023/12/18 | 0 | 0.00 | 0.3 | 97.40 | 97.50 | -0.3 | 302 | -0.08% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 94.40 | 94.80 | -1 | 293 | -0.34% |
|
| 2023/12/12 | 8 | 92.90 | 0 | 0.00 | 93.30 | 8 | 279 | 2.86% |
|
| 2023/12/04 | 1.8 | 93.54 | 0 | 0.00 | 93.00 | 1.8 | 278 | 0.63% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 92.50 | 91.80 | -1 | 271 | -0.37% |
|
| 2023/11/24 | 1 | 90.10 | 0 | 0.00 | 89.80 | 1 | 255 | 0.39% |
|
| 2023/11/14 | 4 | 87.95 | 0 | 0.00 | 86.70 | 4 | 243 | 1.64% |
|
| 2023/11/13 | 4 | 88.68 | 0 | 0.00 | 88.20 | 4 | 233 | 1.71% |
|
| 2023/11/09 | 1 | 88.90 | 0 | 0.00 | 89.00 | 1 | 223 | 0.45% |
|
| 2023/10/26 | 0 | 0.00 | 1.6 | 90.00 | 90.00 | -1.6 | 200 | -0.79% |
|
| 2023/10/18 | 0 | 0.00 | 0 | 90.70 | 90.10 | 0 | 222 | -0.01% |
|
| 2023/10/05 | 0 | 0.00 | 1.1 | 97.02 | 98.00 | -1.1 | 228 | -0.49% |
|
| 2023/08/24 | 1 | 99.80 | 0 | 0.00 | 99.80 | 1 | 304 | 0.33% |
|
| 2023/08/14 | 0 | 0.00 | 0.1 | 100.50 | 100.00 | -0.1 | 334 | -0.03% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 103.50 | 103.00 | -2 | 373 | -0.54% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 109.00 | 107.50 | -2 | 462 | -0.43% |
|
| 2023/06/07 | 0 | 0.00 | 0.4 | 118.00 | 118.50 | -0.4 | 714 | -0.06% |
|
| 2023/06/02 | 0 | 0.00 | 0.8 | 116.00 | 116.00 | -0.8 | 753 | -0.11% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 759 | -0.13% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 792 | -0.13% |
|
| 2023/05/26 | 2 | 113.50 | 0 | 0.00 | 113.00 | 2 | 801 | 0.25% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 892 | -0.11% |
|
| 2023/05/17 | 5 | 117.00 | 0 | 0.00 | 118.00 | 5 | 888 | 0.56% |
|
| 2023/05/10 | 0 | 0.00 | 10.3 | 127.19 | 128.00 | -10.3 | 867 | -1.18% |
|
| 2023/05/08 | 0 | 0.00 | 4 | 129.00 | 129.00 | -4 | 866 | -0.46% |
|
| 2023/05/05 | 0 | 130.00 | 5 | 128.50 | 128.50 | -5 | 866 | -0.58% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 857 | -0.12% |
|
| 2023/05/02 | 1 | 125.50 | 3 | 127.50 | 125.50 | -2 | 854 | -0.23% |
|
| 2023/04/28 | 0 | 125.00 | 0 | 0.00 | 126.50 | 0 | 851 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 25 | 123.50 | 123.50 | -25 | 859 | -2.91% |
|
| 2023/04/20 | 0 | 133.00 | 0 | 0.00 | 126.00 | 0 | 818 | 0.00% |
|
| 2023/04/18 | 0 | 129.00 | 0 | 0.00 | 130.00 | 0 | 785 | 0.00% |
|
| 2023/04/17 | 0 | 129.00 | 0 | 0.00 | 129.00 | 0 | 780 | 0.00% |
|
| 2023/04/14 | 0 | 126.00 | 0 | 0.00 | 128.50 | 0 | 769 | 0.00% |
|
| 2023/04/13 | 0 | 125.95 | 0 | 0.00 | 125.50 | 0 | 759 | 0.00% |
|
| 2023/04/12 | 0 | 125.50 | 0 | 0.00 | 124.50 | 0 | 750 | 0.00% |
|
| 2023/04/11 | 0 | 124.00 | 0 | 0.00 | 124.00 | 0 | 749 | 0.00% |
|
| 2023/04/10 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 737 | 0.14% |
|
| 2023/04/07 | 0.1 | 122.50 | 0 | 0.00 | 123.00 | 0.1 | 732 | 0.01% |
|
| 2023/04/06 | 0.1 | 122.00 | 0 | 0.00 | 121.50 | 0.1 | 744 | 0.01% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 119.00 | 117.50 | -1 | 724 | -0.14% |
|
| 2023/03/28 | 0 | 117.00 | 0 | 0.00 | 116.50 | 0 | 701 | 0.00% |
|
| 2023/03/27 | 0 | 116.50 | 6 | 116.17 | 116.00 | -6 | 697 | -0.86% |
|
| 2023/03/23 | 1 | 113.50 | 0 | 0.00 | 114.50 | 1 | 692 | 0.14% |
|
| 2023/03/17 | 1 | 113.50 | 1 | 113.50 | 112.00 | 0 | 739 | 0.00% |
|
| 2023/03/16 | 4 | 115.25 | 4 | 112.00 | 112.00 | 0 | 731 | 0.00% |
|
| 2023/03/15 | 2 | 114.00 | 2 | 116.25 | 117.50 | 0 | 707 | 0.00% |
|
| 2023/03/14 | 2 | 113.25 | 2 | 111.00 | 111.00 | 0 | 663 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 589 | -0.17% |
|
| 2023/03/03 | 10 | 115.50 | 1 | 115.00 | 114.50 | 9 | 622 | 1.45% |
|
| 2023/02/24 | 1 | 110.50 | 0 | 0.00 | 108.00 | 1 | 754 | 0.13% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 735 | -0.14% |
|
| 2023/02/21 | 1 | 107.50 | 1 | 113.50 | 114.50 | 0 | 701 | 0.00% |
|
| 2023/02/20 | 10 | 104.50 | 0 | 104.50 | 104.50 | 10 | 648 | 1.54% |
|
| 2023/02/10 | 1 | 99.50 | 0 | 0.00 | 99.30 | 1 | 658 | 0.15% |
|
| 2023/01/03 | 2 | 96.70 | 0 | 0.00 | 96.50 | 2 | 623 | 0.32% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 96.40 | 96.20 | -2 | 599 | -0.33% |
|
| 2022/12/13 | 0 | 0.00 | 0.2 | 98.00 | 98.00 | -0.2 | 588 | -0.03% |
|
| 2022/12/12 | 4 | 96.80 | 0 | 0.00 | 95.90 | 4 | 546 | 0.73% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 94.50 | 94.50 | -1 | 548 | -0.18% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 95.90 | 95.90 | -1 | 580 | -0.17% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 98.35 | 93.90 | -2 | 580 | -0.34% |
|
| 2022/11/24 | 7 | 101.01 | 2 | 99.70 | 98.90 | 5 | 543 | 0.92% |
|
| 2022/11/23 | 2 | 95.55 | 0 | 0.00 | 96.40 | 2 | 427 | 0.47% |
|
| 2022/11/01 | 2 | 87.00 | 0 | 0.00 | 87.40 | 2 | 368 | 0.54% |
|
| 2022/10/13 | 2 | 88.80 | 0 | 0.00 | 85.50 | 2 | 348 | 0.57% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 90.30 | 91.30 | -1 | 335 | -0.30% |
|
| 2022/09/28 | 0 | 0.00 | 4 | 86.95 | 86.50 | -4 | 323 | -1.24% |
|
| 2022/09/26 | 0 | 0.00 | 5 | 88.40 | 88.20 | -5 | 313 | -1.60% |
|
| 2022/09/23 | 5 | 90.08 | 5 | 91.50 | 90.30 | 0 | 308 | 0.00% |
|
| 2022/09/22 | 1 | 89.90 | 1 | 91.50 | 91.70 | 0 | 305 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 4 | 92.95 | 92.40 | -4 | 290 | -1.38% |
|
| 2022/09/15 | 10 | 95.59 | 2 | 97.15 | 93.90 | 8 | 283 | 2.83% |
|
| 2022/09/13 | 2 | 91.70 | 0 | 0.00 | 91.70 | 2 | 221 | 0.90% |
|
| 2022/09/12 | 1 | 88.80 | 0 | 0.00 | 92.20 | 1 | 211 | 0.47% |
|
| 2022/09/06 | 0 | 0.00 | 10 | 85.22 | 85.60 | -10 | 182 | -5.47% |
|
| 2022/08/24 | 15 | 88.27 | 0 | 0.00 | 88.00 | 15 | 149 | 10.06% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 80.20 | 80.00 | -1 | 115 | -0.87% |
|
| 2022/07/27 | 1 | 83.00 | 0 | 0.00 | 82.50 | 1 | 116 | 0.86% |
|
| 2022/07/01 | 0 | 0.00 | 1.2 | 81.77 | 81.30 | -1.2 | 152 | -0.79% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 82.20 | 82.50 | -1 | 149 | -0.67% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 81.10 | 81.10 | -1 | 158 | -0.63% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 84.40 | 84.00 | -3 | 271 | -1.11% |
|
| 2022/04/22 | 0 | 0.00 | 4 | 87.53 | 85.40 | -4 | 270 | -1.48% |
|
| 2022/04/21 | 0 | 0.00 | 4 | 86.30 | 86.80 | -4 | 270 | -1.48% |
|
| 2022/04/20 | 1 | 85.80 | 0 | 0.00 | 85.30 | 1 | 268 | 0.37% |
|
| 2022/04/19 | 1 | 86.60 | 2 | 87.50 | 86.30 | -1 | 267 | -0.37% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 86.00 | 86.10 | -2 | 267 | -0.75% |
|
| 2022/04/11 | 1 | 84.60 | 1 | 86.10 | 85.50 | 0 | 292 | 0.00% |
|
| 2022/04/08 | 3 | 81.53 | 0 | 0.00 | 82.50 | 3 | 288 | 1.04% |
|
| 2022/04/06 | 1 | 82.60 | 0 | 0.00 | 82.60 | 1 | 287 | 0.35% |
|
| 2022/04/01 | 0 | 0.00 | 0 | 83.20 | 82.80 | 0 | 291 | 0.00% |
|
| 2022/03/30 | 3 | 83.57 | 0 | 0.00 | 83.80 | 3 | 303 | 0.99% |
|
| 2022/03/24 | 2 | 83.75 | 0 | 0.00 | 83.90 | 2 | 319 | 0.63% |
|
| 2022/03/23 | 3 | 84.17 | 0 | 0.00 | 83.40 | 3 | 317 | 0.94% |
|
| 2022/03/18 | 0 | 0.00 | 7 | 86.81 | 86.70 | -7 | 307 | -2.28% |
|
| 2022/03/17 | 2 | 85.90 | 0 | 0.00 | 87.00 | 2 | 308 | 0.65% |
|
| 2022/03/15 | 4 | 85.95 | 20 | 86.00 | 85.40 | -16 | 307 | -5.21% |
|
| 2022/03/14 | 1 | 88.00 | 0 | 0.00 | 87.80 | 1 | 303 | 0.33% |
|
| 2022/03/11 | 2 | 87.70 | 0 | 0.00 | 88.10 | 2 | 303 | 0.66% |
|
| 2022/03/02 | 0 | 91.40 | 1 | 91.40 | 91.60 | -1 | 288 | -0.34% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 91.60 | 91.80 | -1 | 287 | -0.35% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 90.70 | 90.30 | -1 | 283 | -0.35% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 90.60 | 89.60 | -5 | 281 | -1.78% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 91.40 | 92.40 | -1 | 272 | -0.37% |
|
| 2022/02/21 | 1 | 91.90 | 0 | 90.50 | 93.20 | 1 | 261 | 0.38% |
|
| 2022/02/18 | 18 | 89.95 | 3 | 87.37 | 90.70 | 15 | 247 | 6.06% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 86.90 | 86.80 | -2 | 230 | -0.87% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 85.30 | 85.30 | -2 | 227 | -0.88% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 85.25 | 85.20 | -2 | 227 | -0.88% |
|
| 2022/02/08 | 0 | 85.70 | 1 | 85.20 | 85.80 | -1 | 221 | -0.44% |
|
| 2022/01/21 | 2 | 82.90 | 1 | 84.10 | 83.00 | 1 | 214 | 0.47% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 83.80 | 83.80 | -1 | 211 | -0.47% |
|
| 2022/01/14 | 0 | 0.00 | 10 | 82.20 | 82.60 | -10 | 210 | -4.75% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 85.90 | 84.80 | -1 | 210 | -0.47% |
|
| 2022/01/07 | 14 | 86.49 | 6.2 | 86.56 | 86.30 | 7.8 | 204 | 3.81% |
|
| 2022/01/06 | 1 | 84.20 | 1 | 84.40 | 84.50 | 0 | 193 | 0.00% |
|
| 2022/01/05 | 1 | 83.50 | 0 | 0.00 | 83.60 | 1 | 191 | 0.52% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 84.00 | 84.00 | -2 | 189 | -1.05% |
|
| 2021/12/28 | 2 | 84.10 | 0 | 0.00 | 84.00 | 2 | 189 | 1.05% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 83.25 | 82.80 | -2 | 191 | -1.05% |
|
| 2021/12/23 | 9 | 81.87 | 7 | 83.69 | 84.50 | 2 | 182 | 1.10% |
|
| 2021/12/21 | 2 | 79.00 | 0 | 0.00 | 79.60 | 2 | 171 | 1.17% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 173 | -0.58% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 79.20 | 79.40 | -1 | 233 | -0.43% |
|
| 2021/11/11 | 1 | 76.70 | 0 | 0.00 | 76.60 | 1 | 261 | 0.38% |
|
| 2021/11/04 | 1 | 77.30 | 0 | 0.00 | 77.50 | 1 | 282 | 0.35% |
|
| 2021/10/22 | 2 | 77.50 | 0 | 0.00 | 78.50 | 2 | 290 | 0.69% |
|
| 2021/10/21 | 2 | 77.70 | 0 | 0.00 | 77.50 | 2 | 293 | 0.68% |
|
| 2021/10/20 | 1 | 78.50 | 0 | 0.00 | 78.70 | 1 | 284 | 0.35% |
|
| 2021/10/01 | 0 | 0.00 | 4.4 | 80.01 | 79.70 | -4.4 | 283 | -1.55% |
|
| 2021/09/28 | 2.6 | 80.98 | 0.4 | 80.90 | 81.00 | 2.2 | 277 | 0.79% |
|
| 2021/09/22 | 3 | 81.13 | 0 | 0.00 | 81.20 | 3 | 278 | 1.08% |
|
| 2021/09/14 | 0 | 0.00 | 10 | 83.50 | 83.40 | -10 | 285 | -3.51% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 83.40 | 84.10 | -2 | 287 | -0.70% |
|
| 2021/09/08 | 5 | 84.00 | 0 | 0.00 | 83.10 | 5 | 299 | 1.67% |
|
| 2021/09/07 | 3 | 83.60 | 0 | 0.00 | 83.00 | 3 | 299 | 1.00% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 84.70 | 84.80 | -2 | 304 | -0.66% |
|
| 2021/08/26 | 3 | 83.80 | 0 | 0.00 | 85.50 | 3 | 301 | 1.00% |
|
| 2021/08/25 | 10 | 84.41 | 1 | 84.80 | 84.70 | 9 | 299 | 3.00% |
|
| 2021/08/24 | 1 | 81.80 | 0 | 0.00 | 81.50 | 1 | 287 | 0.35% |
|
| 2021/08/23 | 0 | 0.00 | 6 | 79.82 | 81.70 | -6 | 278 | -2.15% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 92.20 | 92.40 | -1 | 255 | -0.39% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 93.05 | 92.80 | -2 | 244 | -0.82% |
|
| 2021/08/17 | 2 | 91.60 | 0 | 0.00 | 89.70 | 2 | 229 | 0.87% |
|
| 2021/08/16 | 5 | 92.20 | 10 | 92.28 | 92.00 | -5 | 226 | -2.21% |
|
| 2021/08/13 | 4 | 92.50 | 1 | 92.50 | 92.20 | 3 | 225 | 1.33% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 92.05 | 92.00 | -2 | 222 | -0.90% |
|
| 2021/08/09 | 1 | 91.20 | 0 | 0.00 | 91.20 | 1 | 227 | 0.44% |
|
| 2021/07/28 | 1 | 88.60 | 5 | 88.30 | 88.60 | -4 | 275 | -1.45% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 90.40 | 90.80 | -1 | 293 | -0.34% |
|
| 2021/07/23 | 5 | 90.90 | 0 | 0.00 | 90.50 | 5 | 294 | 1.70% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 89.30 | 89.40 | -2 | 298 | -0.67% |
|
| 2021/07/14 | 1 | 88.80 | 0 | 0.00 | 88.20 | 1 | 316 | 0.32% |
|
| 2021/07/13 | 3 | 89.80 | 0 | 0.00 | 89.10 | 3 | 318 | 0.94% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 89.40 | 89.60 | -1 | 343 | -0.29% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 89.10 | 89.00 | -1 | 353 | -0.28% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 88.80 | 88.80 | -1 | 366 | -0.27% |
|
| 2021/06/28 | 1 | 89.20 | 0 | 0.00 | 89.60 | 1 | 411 | 0.24% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 90.40 | 90.90 | -1 | 427 | -0.23% |
|
| 2021/06/21 | 2 | 89.30 | 0 | 0.00 | 89.00 | 2 | 447 | 0.45% |
|
| 2021/06/18 | 1 | 89.80 | 0 | 0.00 | 90.10 | 1 | 450 | 0.22% |
|
| 2021/06/17 | 5 | 89.66 | 0 | 0.00 | 90.90 | 5 | 454 | 1.10% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 88.20 | 87.60 | -1 | 491 | -0.20% |
|
| 2021/06/08 | 0 | 0.00 | 0.1 | 87.00 | 87.00 | -0.1 | 505 | -0.01% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 86.40 | 86.20 | -1 | 510 | -0.20% |
|
| 2021/06/02 | 1 | 86.20 | 0 | 0.00 | 86.30 | 1 | 520 | 0.19% |
|
| 2021/05/26 | 1 | 85.30 | 0 | 0.00 | 85.40 | 1 | 542 | 0.18% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 85.30 | 84.50 | -1 | 547 | -0.18% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 83.90 | 84.50 | -2 | 553 | -0.36% |
|
| 2021/05/21 | 1 | 83.00 | 0 | 0.00 | 84.60 | 1 | 561 | 0.18% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 82.80 | 84.20 | -1 | 594 | -0.17% |
|
| 2021/05/12 | 1 | 86.30 | 1 | 87.30 | 84.70 | 0 | 583 | 0.00% |
|
| 2021/05/11 | 2 | 85.10 | 2 | 85.55 | 85.20 | 0 | 574 | 0.00% |
|
| 2021/05/04 | 2 | 87.20 | 1 | 87.70 | 87.70 | 1 | 594 | 0.17% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 91.10 | 90.50 | -1 | 605 | -0.17% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 90.20 | 90.60 | -1 | 650 | -0.15% |
|
| 2021/04/22 | 1 | 90.80 | 0 | 0.00 | 90.50 | 1 | 733 | 0.14% |
|
| 2021/04/21 | 3 | 91.50 | 1 | 92.10 | 91.40 | 2 | 804 | 0.25% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 91.70 | 91.80 | -1 | 896 | -0.11% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 91.30 | 92.30 | -1 | 934 | -0.11% |
|
| 2021/04/15 | 1 | 90.90 | 0 | 0.00 | 90.50 | 1 | 951 | 0.11% |
|
| 2021/04/14 | 3 | 90.77 | 1 | 91.00 | 91.10 | 2 | 962 | 0.21% |
|
| 2021/04/09 | 2 | 93.50 | 0 | 0.00 | 93.10 | 2 | 1,014 | 0.20% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 94.80 | 94.30 | -1 | 1,051 | -0.10% |
|
| 2021/04/06 | 1 | 92.30 | 0 | 0.00 | 92.80 | 1 | 1,148 | 0.09% |
|
| 2021/03/31 | 4 | 93.83 | 2 | 94.30 | 93.50 | 2 | 2,096 | 0.10% |
|
| 2021/03/30 | 1 | 95.20 | 2 | 95.60 | 95.10 | -1 | 2,095 | -0.05% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 95.60 | 94.60 | -1 | 2,082 | -0.05% |
|
| 2021/03/24 | 2 | 94.10 | 2 | 94.35 | 94.20 | 0 | 2,075 | 0.00% |
|
| 2021/03/23 | 1 | 93.60 | 0 | 0.00 | 93.80 | 1 | 2,069 | 0.05% |
|
| 2021/03/18 | 6 | 94.67 | 3 | 95.43 | 94.30 | 3 | 2,065 | 0.15% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 94.10 | 94.40 | -1 | 2,047 | -0.05% |
|
| 2021/03/15 | 2 | 91.95 | 0 | 0.00 | 92.20 | 2 | 2,052 | 0.10% |
|
| 2021/03/08 | 1 | 92.10 | 0 | 0.00 | 92.10 | 1 | 2,144 | 0.05% |
|
| 2021/02/23 | 0 | 0.00 | 0.7 | 95.87 | 95.30 | -0.7 | 2,281 | -0.03% |
|
| 2021/02/22 | 2 | 96.00 | 0 | 0.00 | 96.00 | 2 | 2,310 | 0.09% |
|
| 2021/02/18 | 1 | 91.40 | 0 | 0.00 | 92.00 | 1 | 2,288 | 0.04% |
|
| 2021/01/15 | 1 | 100.00 | 1 | 102.00 | 100.50 | 0 | 2,147 | 0.00% |
|
| 2021/01/14 | 2 | 102.75 | 2 | 102.00 | 107.00 | 0 | 2,090 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 90.40 | 91.00 | -2 | 1,940 | -0.10% |
|
| 2021/01/11 | 1 | 84.80 | 6 | 92.20 | 91.20 | -5 | 1,918 | -0.26% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 84.50 | 84.70 | -1 | 1,881 | -0.05% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 83.10 | 83.10 | -1 | 1,847 | -0.05% |
|
| 2021/01/05 | 2 | 83.75 | 0 | 0.00 | 83.50 | 2 | 1,826 | 0.11% |
|
| 2021/01/04 | 4 | 83.53 | 5 | 82.36 | 82.80 | -1 | 1,811 | -0.06% |
|
| 2020/12/31 | 1 | 84.00 | 13 | 83.50 | 84.00 | -12 | 1,775 | -0.68% |
|
| 2020/12/30 | 13 | 81.72 | 3 | 82.60 | 83.00 | 10 | 1,734 | 0.58% |
|
| 2020/12/29 | 0 | 0.00 | 6 | 79.05 | 79.60 | -6 | 1,695 | -0.35% |
|
| 2020/12/28 | 9 | 83.50 | 35 | 82.29 | 82.60 | -26 | 1,641 | -1.58% |
|
| 2020/12/25 | 49.1 | 79.87 | 96 | 78.38 | 84.20 | -47 | 1,457 | -3.22% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 81.90 | 81.90 | -3 | 686 | -0.44% |
|
| 2020/12/18 | 1 | 124.00 | 1 | 125.00 | 124.00 | 0 | 694 | 0.00% |
|
| 2020/12/17 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 693 | 0.14% |
|
| 2020/12/16 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 693 | 0.14% |
|
| 2020/12/14 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 689 | 0.15% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 691 | -0.14% |
|
| 2020/12/10 | 10 | 128.00 | 0 | 0.00 | 126.00 | 10 | 684 | 1.46% |
|
| 2020/12/08 | 2 | 129.00 | 3 | 130.33 | 128.00 | -1 | 686 | -0.15% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 697 | -0.14% |
|
| 2020/12/03 | 2 | 129.25 | 6 | 128.83 | 128.50 | -4 | 682 | -0.59% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 124.50 | 125.00 | -1 | 692 | -0.14% |
|
| 2020/11/30 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 695 | 0.14% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 129.83 | 125.50 | -3 | 691 | -0.43% |
|
| 2020/11/20 | 6 | 130.33 | 7 | 130.29 | 130.50 | -1 | 647 | -0.15% |
|
| 2020/11/19 | 38 | 124.03 | 4 | 124.38 | 127.00 | 34 | 572 | 5.94% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 684 | -0.15% |
|
| 2020/11/06 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 700 | 0.14% |
|
| 2020/11/04 | 0 | 0.00 | 10 | 117.00 | 117.00 | -10 | 780 | -1.28% |
|
| 2020/11/03 | 0 | 0.00 | 15 | 117.00 | 117.50 | -15 | 798 | -1.88% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 118.50 | 121.50 | -1 | 965 | -0.10% |
|
| 2020/10/20 | 8 | 117.69 | 0 | 0.00 | 118.00 | 8 | 985 | 0.81% |
|
| 2020/10/16 | 3 | 117.50 | 0 | 0.00 | 116.00 | 3 | 1,009 | 0.30% |
|
| 2020/10/15 | 0 | 0.00 | 4 | 117.50 | 117.00 | -4 | 1,023 | -0.39% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 119.50 | 119.00 | -2 | 1,041 | -0.19% |
|
| 2020/10/12 | 2 | 117.50 | 1 | 118.50 | 117.50 | 1 | 1,089 | 0.09% |
|
| 2020/10/08 | 0 | 0.00 | 5 | 120.60 | 121.00 | -5 | 1,103 | -0.45% |
|
| 2020/10/06 | 5 | 123.40 | 1 | 123.00 | 122.00 | 4 | 1,170 | 0.34% |
|
| 2020/10/05 | 3 | 122.17 | 0 | 0.00 | 122.50 | 3 | 1,276 | 0.24% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 1,307 | -0.08% |
|
| 2020/09/25 | 0.4 | 117.00 | 0 | 0.00 | 116.50 | 0.4 | 1,419 | 0.03% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 119.50 | 118.50 | -1 | 1,427 | -0.07% |
|
| 2020/09/23 | 0 | 0.00 | 13 | 121.50 | 121.00 | -13 | 1,473 | -0.88% |
|
| 2020/09/22 | 5 | 121.70 | 2 | 121.50 | 122.00 | 3 | 1,494 | 0.20% |
|
| 2020/09/18 | 1.3 | 123.90 | 0 | 0.00 | 123.00 | 1.3 | 1,529 | 0.08% |
|
| 2020/09/17 | 2 | 123.75 | 0 | 0.00 | 123.00 | 2 | 1,543 | 0.13% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 124.50 | 123.50 | -2 | 1,568 | -0.13% |
|
| 2020/09/15 | 1 | 123.50 | 1 | 124.50 | 123.00 | 0 | 1,605 | 0.00% |
|
| 2020/09/14 | 2 | 122.50 | 0 | 0.00 | 123.50 | 2 | 1,636 | 0.12% |
|
| 2020/09/11 | 10 | 123.45 | 3 | 123.67 | 123.00 | 7 | 1,704 | 0.41% |
|
| 2020/09/10 | 4 | 125.88 | 1 | 125.50 | 125.50 | 3 | 1,799 | 0.17% |
|
| 2020/09/09 | 3 | 131.00 | 0 | 0.00 | 131.00 | 3 | 1,794 | 0.17% |
|
| 2020/09/08 | 1 | 131.00 | 0 | 0.00 | 131.50 | 1 | 1,862 | 0.05% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 130.67 | 132.50 | -3 | 1,873 | -0.16% |
|
| 2020/09/04 | 1 | 127.50 | 5 | 128.60 | 128.50 | -4 | 1,863 | -0.21% |
|
| 2020/09/03 | 6 | 128.00 | 1 | 128.50 | 128.00 | 5 | 1,896 | 0.26% |
|
| 2020/09/02 | 5 | 128.00 | 0 | 0.00 | 128.00 | 5 | 1,941 | 0.26% |
|
| 2020/09/01 | 3 | 128.17 | 0 | 0.00 | 128.00 | 3 | 1,973 | 0.15% |
|
| 2020/08/31 | 3 | 129.33 | 1 | 129.50 | 129.00 | 2 | 2,001 | 0.10% |
|
| 2020/08/27 | 6 | 127.58 | 10 | 128.50 | 128.00 | -4 | 2,058 | -0.19% |
|
| 2020/08/26 | 1 | 128.50 | 1 | 128.50 | 128.00 | 0 | 2,071 | 0.00% |
|
| 2020/08/25 | 5 | 127.00 | 2 | 128.00 | 128.00 | 3 | 2,083 | 0.14% |
|
| 2020/08/24 | 2 | 128.00 | 2 | 130.25 | 127.50 | 0 | 2,090 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 4 | 127.00 | 128.50 | -4 | 2,089 | -0.19% |
|
| 2020/08/20 | 2 | 122.25 | 2 | 122.00 | 123.50 | 0 | 2,101 | 0.00% |
|
| 2020/08/19 | 7 | 126.14 | 0 | 0.00 | 126.00 | 7 | 2,158 | 0.32% |
|
| 2020/08/18 | 2 | 127.00 | 3 | 126.67 | 128.00 | -1 | 2,187 | -0.05% |
|
| 2020/08/17 | 7 | 125.00 | 0 | 0.00 | 125.50 | 7 | 2,366 | 0.30% |
|
| 2020/08/13 | 6 | 124.17 | 1 | 124.00 | 122.50 | 5 | 2,557 | 0.20% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 124.00 | 125.50 | -1 | 2,581 | -0.04% |
|
| 2020/08/11 | 5 | 126.80 | 5 | 127.00 | 126.00 | 0 | 2,677 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 121.50 | 122.00 | -3 | 2,658 | -0.11% |
|
| 2020/08/07 | 2 | 125.00 | 1 | 123.50 | 123.50 | 1 | 2,710 | 0.04% |
|
| 2020/08/06 | 1 | 123.00 | 3 | 123.17 | 122.00 | -2 | 2,762 | -0.07% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 2,769 | -0.04% |
|
| 2020/08/04 | 1 | 125.00 | 1 | 124.50 | 125.00 | 0 | 2,802 | 0.00% |
|
| 2020/08/03 | 4 | 123.38 | 2 | 124.75 | 123.50 | 2 | 2,855 | 0.07% |
|
| 2020/07/31 | 2 | 121.50 | 3 | 122.17 | 122.50 | -1 | 2,909 | -0.03% |
|
| 2020/07/30 | 4 | 119.63 | 0 | 0.00 | 118.50 | 4 | 3,099 | 0.13% |
|
| 2020/07/29 | 1 | 119.00 | 3 | 120.00 | 119.00 | -2 | 3,149 | -0.06% |
|
| 2020/07/28 | 2 | 116.25 | 3 | 118.50 | 117.50 | -1 | 3,251 | -0.03% |
|
| 2020/07/27 | 2 | 117.00 | 1 | 118.00 | 115.00 | 1 | 3,265 | 0.03% |
|
| 2020/07/24 | 1 | 118.00 | 2 | 118.00 | 117.50 | -1 | 3,276 | -0.03% |
|
| 2020/07/23 | 2 | 119.25 | 3 | 119.50 | 119.00 | -1 | 3,304 | -0.03% |
|
| 2020/07/22 | 2 | 121.50 | 1 | 121.00 | 118.50 | 1 | 3,328 | 0.03% |
|
| 2020/07/21 | 0 | 0.00 | 7 | 120.50 | 119.50 | -7 | 3,353 | -0.21% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 3,374 | -0.03% |
|
| 2020/07/17 | 6 | 117.92 | 0 | 0.00 | 116.50 | 6 | 3,380 | 0.18% |
|
| 2020/07/16 | 3 | 120.17 | 3 | 121.67 | 119.50 | 0 | 3,395 | 0.00% |
|
| 2020/07/15 | 5 | 120.70 | 2 | 122.00 | 120.00 | 3 | 3,443 | 0.09% |
|
| 2020/07/14 | 6 | 120.50 | 12 | 123.21 | 120.50 | -6 | 3,474 | -0.17% |
|
| 2020/07/13 | 3 | 126.00 | 1 | 125.50 | 125.00 | 2 | 3,492 | 0.06% |
|
| 2020/07/10 | 13 | 135.77 | 18 | 135.86 | 133.50 | -5 | 3,523 | -0.14% |
|
| 2020/07/09 | 3 | 145.83 | 8 | 146.19 | 146.50 | -5 | 3,446 | -0.15% |
|
| 2020/07/08 | 1 | 145.50 | 7 | 144.71 | 145.00 | -6 | 3,547 | -0.17% |
|
| 2020/07/07 | 7 | 143.21 | 5 | 143.70 | 142.00 | 2 | 3,873 | 0.05% |
|
| 2020/07/06 | 9 | 145.94 | 11 | 145.86 | 146.50 | -2 | 3,930 | -0.05% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 145.00 | 144.50 | -2 | 3,935 | -0.05% |
|
| 2020/07/02 | 5 | 147.10 | 0 | 0.00 | 145.50 | 5 | 3,985 | 0.13% |
|
| 2020/07/01 | 1 | 144.50 | 2 | 144.25 | 145.00 | -1 | 4,026 | -0.02% |
|
| 2020/06/30 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 4,075 | 0.02% |
|
| 2020/06/29 | 1 | 145.00 | 2 | 144.50 | 143.00 | -1 | 4,196 | -0.02% |
|
| 2020/06/24 | 3 | 141.83 | 2 | 141.25 | 141.50 | 1 | 4,346 | 0.02% |
|
| 2020/06/23 | 10 | 142.95 | 1 | 143.00 | 142.00 | 9 | 4,479 | 0.20% |
|
| 2020/06/22 | 8 | 144.50 | 3 | 144.17 | 143.00 | 5 | 4,576 | 0.11% |
|
| 2020/06/18 | 8 | 146.75 | 7 | 147.00 | 144.50 | 1 | 4,681 | 0.02% |
|
| 2020/06/17 | 5 | 148.10 | 10 | 147.70 | 148.00 | -5 | 4,657 | -0.11% |
|
| 2020/06/16 | 1 | 142.00 | 0 | 0.00 | 143.00 | 1 | 4,585 | 0.02% |
|
| 2020/06/15 | 5 | 142.40 | 3 | 143.50 | 141.50 | 2 | 4,601 | 0.04% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 4,581 | -0.02% |
|
| 2020/06/11 | 3 | 139.67 | 2 | 141.00 | 136.50 | 1 | 4,604 | 0.02% |
|
| 2020/06/10 | 3 | 142.50 | 2 | 143.75 | 141.50 | 1 | 4,628 | 0.02% |
|
| 2020/06/09 | 4 | 142.25 | 4 | 142.00 | 144.00 | 0 | 4,653 | 0.00% |
|
| 2020/06/08 | 1 | 142.00 | 4 | 142.75 | 139.50 | -3 | 4,697 | -0.06% |
|
| 2020/06/05 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 4,751 | 0.02% |
|
| 2020/06/04 | 4 | 141.88 | 3 | 141.83 | 144.00 | 1 | 4,889 | 0.02% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 140.00 | 140.50 | -1 | 5,046 | -0.02% |
|
| 2020/06/02 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 5,147 | 0.02% |
|
| 2020/06/01 | 3 | 137.00 | 0 | 0.00 | 137.00 | 3 | 5,170 | 0.06% |
|
| 2020/05/29 | 1 | 137.00 | 0 | 0.00 | 138.00 | 1 | 5,197 | 0.02% |
|
| 2020/05/28 | 1 | 136.00 | 5 | 135.90 | 136.00 | -4 | 5,198 | -0.08% |
|
| 2020/05/27 | 2 | 138.00 | 1 | 137.50 | 136.50 | 1 | 5,202 | 0.02% |
|
| 2020/05/26 | 4 | 140.00 | 4.5 | 139.99 | 139.50 | -0.5 | 5,224 | -0.01% |
|
| 2020/05/25 | 8 | 143.56 | 2 | 145.00 | 143.50 | 6 | 5,160 | 0.12% |
|
| 2020/05/22 | 14 | 149.43 | 8 | 151.38 | 144.50 | 6 | 5,139 | 0.12% |
|
| 2020/05/21 | 9 | 143.72 | 48 | 144.51 | 147.00 | -39 | 4,958 | -0.79% |
|
| 2020/05/20 | 5 | 139.00 | 1 | 140.50 | 139.00 | 4 | 4,901 | 0.08% |
|
| 2020/05/19 | 10 | 140.25 | 6 | 140.67 | 138.50 | 4 | 4,938 | 0.08% |
|
| 2020/05/18 | 36 | 142.43 | 30 | 143.23 | 141.00 | 6 | 4,980 | 0.12% |
|
| 2020/05/15 | 3 | 137.33 | 10 | 137.10 | 139.00 | -7 | 4,898 | -0.14% |
|
| 2020/05/14 | 5 | 139.10 | 9 | 141.11 | 135.00 | -4 | 4,907 | -0.08% |
|
| 2020/05/13 | 10 | 140.65 | 25 | 141.76 | 141.50 | -15 | 4,873 | -0.31% |
|
| 2020/05/12 | 6 | 137.75 | 2 | 138.50 | 137.00 | 4 | 4,841 | 0.08% |
|
| 2020/05/11 | 10 | 139.15 | 21 | 139.21 | 137.50 | -11 | 4,944 | -0.22% |
|
| 2020/05/08 | 41 | 142.06 | 39 | 145.63 | 140.00 | 2 | 4,961 | 0.04% |
|
| 2020/05/07 | 12 | 143.50 | 14 | 143.61 | 145.00 | -2 | 5,001 | -0.04% |
|
| 2020/05/06 | 95 | 144.18 | 32 | 142.50 | 140.50 | 63 | 4,951 | 1.27% |
|
| 2020/05/05 | 4 | 137.50 | 10 | 137.80 | 136.00 | -6 | 4,728 | -0.13% |
|
| 2020/05/04 | 10 | 138.20 | 21 | 137.55 | 139.00 | -11 | 4,683 | -0.23% |
|
| 2020/04/30 | 3 | 135.00 | 2 | 136.00 | 133.50 | 1 | 4,573 | 0.02% |
|
| 2020/04/29 | 4 | 133.13 | 0 | 0.00 | 132.50 | 4 | 4,533 | 0.09% |
|
| 2020/04/28 | 1 | 132.00 | 3 | 133.50 | 131.50 | -2 | 4,520 | -0.04% |
|
| 2020/04/27 | 6 | 133.25 | 7 | 132.21 | 133.50 | -1 | 4,496 | -0.02% |
|
| 2020/04/24 | 9 | 132.78 | 4 | 132.50 | 132.50 | 5 | 4,465 | 0.11% |
|
| 2020/04/23 | 2 | 134.75 | 2 | 135.50 | 135.50 | 0 | 4,425 | 0.00% |
|
| 2020/04/22 | 6 | 134.00 | 5 | 133.70 | 134.00 | 1 | 4,385 | 0.02% |
|
| 2020/04/21 | 2 | 136.25 | 0 | 0.00 | 133.00 | 2 | 4,356 | 0.05% |
|
| 2020/04/20 | 5 | 136.00 | 6 | 136.67 | 136.50 | -1 | 4,311 | -0.02% |
|
| 2020/04/17 | 16 | 133.59 | 8 | 133.75 | 132.00 | 8 | 4,244 | 0.19% |
|
| 2020/04/16 | 18 | 137.06 | 9 | 137.00 | 136.00 | 9 | 4,191 | 0.21% |
|
| 2020/04/15 | 2 | 135.00 | 13 | 137.46 | 135.00 | -11 | 4,140 | -0.27% |
|
| 2020/04/14 | 0 | 0.00 | 7 | 140.14 | 140.00 | -7 | 4,075 | -0.17% |
|
| 2020/04/13 | 15 | 139.13 | 22 | 139.27 | 139.50 | -7 | 4,048 | -0.17% |
|
| 2020/04/10 | 42 | 146.06 | 64 | 148.41 | 141.00 | -22 | 3,911 | -0.56% |
|
| 2020/04/09 | 16 | 146.91 | 4 | 146.00 | 147.50 | 12 | 3,572 | 0.34% |
|
| 2020/04/08 | 3 | 136.17 | 2 | 134.75 | 134.50 | 1 | 3,477 | 0.03% |
|
| 2020/04/07 | 2 | 135.50 | 4 | 136.25 | 134.50 | -2 | 3,426 | -0.06% |
|
| 2020/04/06 | 18 | 137.94 | 6 | 138.08 | 136.50 | 12 | 3,368 | 0.36% |
|
| 2020/04/01 | 5 | 136.70 | 3 | 136.17 | 137.50 | 2 | 3,272 | 0.06% |
|
| 2020/03/31 | 8 | 134.19 | 5 | 134.80 | 138.50 | 3 | 3,199 | 0.09% |
|
| 2020/03/30 | 37 | 138.34 | 29 | 138.05 | 136.00 | 8 | 3,064 | 0.26% |
|
| 2020/03/27 | 1 | 130.00 | 5 | 134.30 | 132.00 | -4 | 2,885 | -0.14% |
|
| 2020/03/26 | 4 | 119.50 | 5 | 118.80 | 124.00 | -1 | 2,740 | -0.04% |
|
| 2020/03/25 | 10 | 111.65 | 6 | 113.67 | 113.00 | 4 | 2,620 | 0.15% |
|
| 2020/03/24 | 1 | 111.00 | 20 | 107.83 | 108.00 | -19 | 2,542 | -0.75% |
|
| 2020/03/23 | 1 | 100.50 | 13 | 99.38 | 101.00 | -12 | 2,445 | -0.49% |
|
| 2020/03/19 | 3 | 83.90 | 4 | 88.08 | 83.70 | -1 | 2,367 | -0.04% |
|
| 2020/03/18 | 10 | 94.21 | 1 | 97.90 | 93.00 | 9 | 2,325 | 0.39% |
|
| 2020/03/17 | 18 | 99.90 | 8 | 99.81 | 98.50 | 10 | 2,275 | 0.44% |
|
| 2020/03/16 | 12 | 108.67 | 27 | 109.39 | 103.00 | -15 | 2,235 | -0.67% |
|
| 2020/03/13 | 23 | 106.50 | 8 | 105.69 | 107.00 | 15 | 2,174 | 0.69% |
|
| 2020/03/12 | 12 | 118.29 | 19 | 122.16 | 115.00 | -7 | 2,111 | -0.33% |
|
| 2020/03/11 | 10 | 131.55 | 11 | 130.77 | 127.50 | -1 | 2,017 | -0.05% |
|
| 2020/03/10 | 28 | 132.45 | 65 | 138.12 | 130.00 | -37 | 1,931 | -1.92% |
|
| 2020/03/09 | 110 | 140.55 | 110 | 139.95 | 138.50 | 0 | 1,766 | 0.00% |
大買/大賣/
|
| 2020/03/06 | 38 | 128.08 | 29 | 127.29 | 131.00 | 9 | 1,556 | 0.58% |
|
| 2020/03/05 | 2 | 118.50 | 3 | 121.00 | 122.50 | -1 | 1,441 | -0.07% |
|
| 2020/03/04 | 7 | 121.07 | 2 | 122.50 | 119.00 | 5 | 1,414 | 0.35% |
|
| 2020/03/03 | 0 | 0.00 | 14 | 120.04 | 119.00 | -14 | 1,377 | -1.02% |
|
| 2020/03/02 | 11 | 118.23 | 6 | 118.50 | 119.50 | 5 | 1,384 | 0.36% |
|
| 2020/02/27 | 6 | 123.25 | 5 | 124.00 | 122.00 | 1 | 1,366 | 0.07% |
|
| 2020/02/26 | 5 | 120.50 | 3 | 119.50 | 121.00 | 2 | 1,328 | 0.15% |
|
| 2020/02/25 | 1 | 120.50 | 1 | 119.50 | 121.00 | 0 | 1,377 | 0.00% |
|
| 2020/02/24 | 12 | 122.04 | 0 | 0.00 | 120.00 | 12 | 1,362 | 0.88% |
|
| 2020/02/21 | 41 | 124.43 | 37 | 124.19 | 122.00 | 4 | 1,347 | 0.30% |
|
| 2020/02/20 | 8 | 119.88 | 2 | 118.75 | 122.00 | 6 | 1,232 | 0.49% |
|
| 2020/02/19 | 7 | 119.00 | 13 | 118.50 | 116.50 | -6 | 1,173 | -0.51% |
|
| 2020/02/18 | 3 | 114.50 | 1 | 114.50 | 115.50 | 2 | 1,089 | 0.18% |
|
| 2020/02/17 | 17 | 120.44 | 2 | 121.00 | 117.00 | 15 | 1,064 | 1.41% |
|
| 2020/02/14 | 3 | 117.50 | 5 | 117.00 | 117.50 | -2 | 1,006 | -0.20% |
|
| 2020/02/13 | 5 | 118.40 | 1 | 118.00 | 118.00 | 4 | 971 | 0.41% |
|
| 2020/02/12 | 17 | 118.59 | 48 | 117.84 | 116.00 | -31 | 946 | -3.28% |
|
| 2020/02/11 | 33 | 113.98 | 20 | 112.98 | 114.00 | 13 | 840 | 1.55% |
|
| 2020/02/10 | 20 | 112.80 | 24 | 111.85 | 113.00 | -4 | 795 | -0.50% |
|
| 2020/02/07 | 1 | 103.50 | 3 | 102.33 | 103.50 | -2 | 699 | -0.29% |
|
| 2020/02/06 | 1 | 100.50 | 1 | 103.00 | 101.00 | 0 | 695 | 0.00% |
|
| 2020/02/04 | 5 | 96.90 | 2 | 96.90 | 97.50 | 3 | 695 | 0.43% |
|
| 2020/02/03 | 3 | 94.60 | 10 | 94.70 | 95.90 | -7 | 743 | -0.94% |
|
| 2020/01/30 | 6 | 99.90 | 0 | 0.00 | 99.20 | 6 | 874 | 0.69% |
|
| 2020/01/16 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 908 | 0.11% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 104.75 | 104.50 | -2 | 1,093 | -0.18% |
|
| 2020/01/13 | 1 | 104.00 | 3 | 104.50 | 104.50 | -2 | 1,158 | -0.17% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 103.25 | 104.00 | -2 | 1,172 | -0.17% |
|
| 2020/01/09 | 0 | 0.00 | 21 | 103.05 | 103.00 | -21 | 1,172 | -1.79% |
|
| 2020/01/08 | 1 | 102.50 | 21 | 101.55 | 103.50 | -20 | 1,182 | -1.69% |
|
| 2020/01/07 | 2 | 103.00 | 2 | 102.00 | 102.00 | 0 | 1,193 | 0.00% |
|
| 2020/01/06 | 3 | 104.50 | 0 | 0.00 | 104.50 | 3 | 1,200 | 0.25% |
|
| 2020/01/03 | 0 | 0.00 | 6 | 105.58 | 106.00 | -6 | 1,209 | -0.50% |
|
| 2019/12/26 | 3 | 107.50 | 0 | 0.00 | 107.50 | 3 | 1,230 | 0.24% |
|
| 2019/12/24 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 1,255 | 0.16% |
|
| 2019/12/16 | 8 | 105.50 | 1 | 107.50 | 108.00 | 7 | 1,421 | 0.49% |
|
| 2019/12/13 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 1,457 | 0.14% |
|
| 2019/12/11 | 4 | 107.75 | 0 | 0.00 | 107.50 | 4 | 1,463 | 0.27% |
|
| 2019/12/10 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 1,463 | 0.14% |
|
| 2019/12/09 | 10 | 109.50 | 0 | 0.00 | 108.00 | 10 | 1,491 | 0.67% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 1,521 | -0.07% |
|
| 2019/11/29 | 6 | 110.25 | 0 | 0.00 | 109.50 | 6 | 1,520 | 0.39% |
|
| 2019/11/27 | 3 | 114.50 | 3 | 113.00 | 113.00 | 0 | 1,520 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 6 | 112.67 | 111.50 | -6 | 1,516 | -0.40% |
|
| 2019/11/25 | 1 | 115.00 | 1 | 113.50 | 112.50 | 0 | 1,510 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 111.83 | 113.00 | -3 | 1,511 | -0.20% |
|
| 2019/11/20 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 1,499 | 0.13% |
|
| 2019/11/13 | 1 | 107.00 | 1 | 107.00 | 107.00 | 0 | 1,575 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 107.50 | 106.50 | -2 | 1,581 | -0.13% |
|
| 2019/11/11 | 2 | 105.75 | 2 | 105.75 | 105.50 | 0 | 1,590 | 0.00% |
|
| 2019/11/08 | 1 | 108.50 | 5 | 109.50 | 108.50 | -4 | 1,592 | -0.25% |
|
| 2019/11/07 | 2 | 113.00 | 1 | 111.50 | 111.00 | 1 | 1,596 | 0.06% |
|
| 2019/11/06 | 1 | 113.00 | 1 | 112.50 | 113.00 | 0 | 1,587 | 0.00% |
|
| 2019/11/05 | 6 | 112.67 | 0 | 0.00 | 111.50 | 6 | 1,579 | 0.38% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 1,575 | -0.06% |
|
| 2019/10/31 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 1,578 | 0.06% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 113.50 | 116.00 | -1 | 1,528 | -0.07% |
|
| 2019/10/29 | 2 | 108.00 | 2 | 109.75 | 108.50 | 0 | 1,446 | 0.00% |
|
| 2019/10/25 | 1 | 106.00 | 4 | 106.50 | 106.00 | -3 | 1,448 | -0.21% |
|
| 2019/10/23 | 1 | 107.50 | 11 | 108.18 | 106.50 | -10 | 1,437 | -0.70% |
|
| 2019/10/22 | 22 | 111.23 | 11 | 111.77 | 107.50 | 11 | 1,424 | 0.77% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 108.25 | 110.50 | -2 | 1,302 | -0.15% |
|
| 2019/10/18 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 1,271 | 0.08% |
|
| 2019/10/16 | 3 | 105.00 | 0 | 0.00 | 105.00 | 3 | 1,319 | 0.23% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 104.00 | 102.50 | -2 | 1,335 | -0.15% |
|
| 2019/10/04 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 1,424 | 0.07% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 1,493 | -0.07% |
|
| 2019/10/01 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 1,520 | 0.07% |
|
| 2019/09/27 | 2 | 100.50 | 0 | 0.00 | 100.00 | 2 | 1,542 | 0.13% |
|
| 2019/09/26 | 1 | 103.50 | 0 | 0.00 | 102.00 | 1 | 1,552 | 0.06% |
|
| 2019/09/25 | 1 | 103.50 | 0 | 0.00 | 105.00 | 1 | 1,587 | 0.06% |
|
| 2019/09/24 | 1 | 103.50 | 2 | 107.25 | 103.00 | -1 | 1,590 | -0.06% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 103.50 | 103.00 | -2 | 1,549 | -0.13% |
|
| 2019/09/20 | 5 | 102.50 | 0 | 0.00 | 102.50 | 5 | 1,545 | 0.32% |
|
| 2019/09/19 | 9 | 102.39 | 7 | 102.57 | 102.50 | 2 | 1,538 | 0.13% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 99.70 | 101.50 | -1 | 1,510 | -0.07% |
|
| 2019/09/17 | 1 | 97.20 | 0 | 0.00 | 98.40 | 1 | 1,495 | 0.07% |
|
| 2019/09/16 | 2 | 96.55 | 0 | 0.00 | 96.50 | 2 | 1,502 | 0.13% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 95.10 | 95.40 | -1 | 1,523 | -0.07% |
|
| 2019/09/09 | 1 | 98.50 | 4 | 96.40 | 96.40 | -3 | 1,525 | -0.20% |
|
| 2019/09/06 | 3 | 98.43 | 0 | 0.00 | 98.20 | 3 | 1,517 | 0.20% |
|
| 2019/09/05 | 3 | 99.20 | 1 | 99.30 | 99.10 | 2 | 1,512 | 0.13% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 99.40 | 99.40 | -1 | 1,510 | -0.07% |
|
| 2019/09/02 | 1 | 100.00 | 0 | 0.00 | 99.60 | 1 | 1,529 | 0.07% |
|
| 2019/08/30 | 1 | 99.30 | 0 | 0.00 | 99.10 | 1 | 1,531 | 0.07% |
|
| 2019/08/27 | 2 | 99.90 | 0 | 0.00 | 99.10 | 2 | 1,521 | 0.13% |
|
| 2019/08/26 | 1 | 101.00 | 2 | 101.25 | 101.00 | -1 | 1,500 | -0.07% |
|
| 2019/08/23 | 2 | 99.40 | 2 | 99.35 | 99.80 | 0 | 1,475 | 0.00% |
|
| 2019/08/22 | 1 | 98.50 | 0 | 0.00 | 98.60 | 1 | 1,482 | 0.07% |
|
| 2019/08/21 | 0 | 0.00 | 4 | 96.90 | 98.40 | -4 | 1,467 | -0.27% |
|
| 2019/08/20 | 5 | 95.30 | 2 | 96.25 | 95.70 | 3 | 1,438 | 0.21% |
|
| 2019/08/19 | 1 | 94.00 | 1 | 95.00 | 95.20 | 0 | 1,455 | 0.00% |
|
| 2019/08/16 | 3 | 94.07 | 0 | 0.00 | 94.70 | 3 | 1,481 | 0.20% |
|
| 2019/08/14 | 2 | 97.00 | 0 | 0.00 | 97.50 | 2 | 1,535 | 0.13% |
|
| 2019/08/13 | 3 | 97.67 | 0 | 0.00 | 97.30 | 3 | 1,571 | 0.19% |
|
| 2019/08/12 | 5 | 96.40 | 4 | 96.20 | 97.20 | 1 | 1,676 | 0.06% |
|
| 2019/08/08 | 1 | 93.30 | 6 | 93.52 | 93.60 | -5 | 1,740 | -0.29% |
|
| 2019/08/07 | 7 | 94.34 | 0 | 0.00 | 94.10 | 7 | 1,800 | 0.39% |
|
| 2019/08/06 | 2 | 93.35 | 3 | 93.67 | 94.90 | -1 | 1,835 | -0.05% |
|
| 2019/08/05 | 10 | 96.01 | 5 | 94.76 | 94.30 | 5 | 1,892 | 0.26% |
|
| 2019/08/02 | 10 | 96.77 | 0 | 0.00 | 97.60 | 10 | 1,922 | 0.52% |
|
| 2019/08/01 | 1 | 96.30 | 0 | 0.00 | 96.40 | 1 | 1,933 | 0.05% |
|
| 2019/07/31 | 7 | 95.71 | 3 | 96.00 | 96.00 | 4 | 1,956 | 0.20% |
|
| 2019/07/30 | 8 | 96.50 | 2 | 99.65 | 95.50 | 6 | 1,951 | 0.31% |
|
| 2019/07/29 | 5 | 103.50 | 0 | 0.00 | 102.50 | 5 | 1,920 | 0.26% |
|
| 2019/07/26 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 1,941 | 0.05% |
|
| 2019/07/24 | 2 | 104.00 | 4 | 103.50 | 103.50 | -2 | 2,013 | -0.10% |
|
| 2019/07/23 | 5 | 104.50 | 0 | 0.00 | 104.00 | 5 | 2,094 | 0.24% |
|
| 2019/07/22 | 10 | 107.50 | 1 | 107.00 | 107.50 | 9 | 2,078 | 0.43% |
|
| 2019/07/19 | 1 | 105.50 | 0 | 0.00 | 106.50 | 1 | 2,050 | 0.05% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 2,020 | -0.05% |
|
| 2019/07/16 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 2,044 | 0.05% |
|
| 2019/07/15 | 2 | 106.75 | 4 | 106.75 | 106.50 | -2 | 2,040 | -0.10% |
|
| 2019/07/12 | 2 | 104.25 | 2 | 104.00 | 105.50 | 0 | 2,033 | 0.00% |
|
| 2019/07/11 | 2 | 101.50 | 2 | 101.25 | 101.50 | 0 | 2,015 | 0.00% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 1,985 | -0.05% |
|
| 2019/07/09 | 0 | 0.00 | 14 | 106.04 | 108.00 | -14 | 1,944 | -0.72% |
|
| 2019/07/04 | 0 | 0.00 | 7 | 101.93 | 100.50 | -7 | 1,930 | -0.36% |
|
| 2019/07/03 | 1 | 100.00 | 1 | 100.50 | 100.50 | 0 | 1,910 | 0.00% |
|
| 2019/07/02 | 3 | 99.60 | 2 | 100.00 | 99.40 | 1 | 1,897 | 0.05% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 98.50 | 98.60 | -2 | 1,873 | -0.11% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 95.80 | 95.30 | -1 | 1,948 | -0.05% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 96.60 | 96.30 | -1 | 1,981 | -0.05% |
|
| 2019/06/20 | 4 | 94.10 | 1 | 94.60 | 94.80 | 3 | 2,041 | 0.15% |
|
| 2019/06/19 | 2 | 94.30 | 0 | 0.00 | 93.70 | 2 | 2,058 | 0.10% |
|
| 2019/06/17 | 6 | 92.97 | 3 | 92.97 | 94.00 | 3 | 2,108 | 0.14% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 91.20 | 91.00 | -1 | 2,112 | -0.05% |
|
| 2019/06/13 | 0 | 0.00 | 5 | 90.72 | 90.60 | -5 | 2,132 | -0.23% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 89.20 | 89.20 | -2 | 2,338 | -0.09% |
|
| 2019/06/04 | 1 | 90.10 | 0 | 0.00 | 90.50 | 1 | 2,584 | 0.04% |
|
| 2019/05/30 | 2 | 89.50 | 0 | 0.00 | 90.90 | 2 | 2,725 | 0.07% |
|
| 2019/05/29 | 2 | 90.80 | 0 | 0.00 | 90.00 | 2 | 2,717 | 0.07% |
|
| 2019/05/28 | 1 | 91.90 | 1 | 91.90 | 91.90 | 0 | 2,693 | 0.00% |
|
| 2019/05/27 | 1 | 92.00 | 0 | 0.00 | 91.90 | 1 | 2,694 | 0.04% |
|
| 2019/05/22 | 8 | 96.58 | 2 | 97.90 | 94.50 | 6 | 2,646 | 0.23% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 97.40 | 97.50 | -2 | 2,599 | -0.08% |
|
| 2019/05/17 | 3 | 96.87 | 3 | 98.63 | 94.90 | 0 | 2,565 | 0.00% |
|
| 2019/05/16 | 1 | 98.70 | 3 | 100.07 | 100.50 | -2 | 2,492 | -0.08% |
|
| 2019/05/15 | 6 | 98.02 | 0 | 0.00 | 97.30 | 6 | 2,421 | 0.25% |
|
| 2019/05/14 | 1 | 95.20 | 2 | 96.00 | 96.80 | -1 | 2,371 | -0.04% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 95.35 | 97.30 | -2 | 2,374 | -0.08% |
|
| 2019/05/10 | 0 | 0.00 | 6 | 94.07 | 92.80 | -6 | 2,308 | -0.26% |
|
| 2019/05/09 | 3 | 92.10 | 0 | 0.00 | 90.80 | 3 | 2,267 | 0.13% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 93.30 | 93.30 | -2 | 2,255 | -0.09% |
|
| 2019/05/06 | 6 | 92.67 | 5 | 93.22 | 91.80 | 1 | 2,227 | 0.04% |
|
| 2019/05/03 | 1 | 94.50 | 1 | 94.80 | 94.80 | 0 | 2,211 | 0.00% |
|
| 2019/05/02 | 5 | 95.32 | 1 | 95.40 | 94.90 | 4 | 2,187 | 0.18% |
|
| 2019/04/30 | 2 | 91.00 | 2 | 92.80 | 94.20 | 0 | 2,144 | 0.00% |
|
| 2019/04/29 | 5 | 93.10 | 1 | 95.00 | 92.00 | 4 | 2,114 | 0.19% |
|
| 2019/04/26 | 2 | 90.20 | 0 | 0.00 | 91.00 | 2 | 2,016 | 0.10% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 90.80 | 90.80 | -1 | 2,005 | -0.05% |
|
| 2019/04/24 | 1 | 90.40 | 21 | 90.86 | 90.40 | -20 | 2,006 | -1.00% |
|
| 2019/04/23 | 1 | 91.80 | 3 | 91.20 | 90.90 | -2 | 2,002 | -0.10% |
|
| 2019/04/22 | 13 | 92.18 | 4 | 92.28 | 92.90 | 9 | 1,981 | 0.45% |
|
| 2019/04/19 | 0 | 0.00 | 3 | 88.80 | 89.10 | -3 | 1,948 | -0.15% |
|
| 2019/04/18 | 5 | 88.78 | 0 | 0.00 | 88.10 | 5 | 1,961 | 0.25% |
|
| 2019/04/17 | 2 | 89.80 | 2 | 90.60 | 90.30 | 0 | 1,969 | 0.00% |
|
| 2019/04/16 | 2 | 88.95 | 0 | 0.00 | 89.10 | 2 | 2,001 | 0.10% |
|
| 2019/04/12 | 10 | 89.66 | 0 | 0.00 | 90.00 | 10 | 2,112 | 0.47% |
|
| 2019/04/11 | 3 | 91.33 | 0 | 0.00 | 89.90 | 3 | 2,107 | 0.14% |
|
| 2019/04/10 | 0 | 0.00 | 7 | 93.01 | 92.30 | -7 | 2,074 | -0.34% |
|
| 2019/04/09 | 3 | 90.80 | 1 | 91.20 | 90.80 | 2 | 2,012 | 0.10% |
|
| 2019/04/08 | 2 | 91.10 | 16 | 91.06 | 91.20 | -14 | 2,004 | -0.70% |
|
| 2019/04/03 | 1 | 91.50 | 16 | 91.29 | 90.80 | -15 | 1,998 | -0.75% |
|
| 2019/04/02 | 8 | 92.18 | 2 | 95.50 | 91.30 | 6 | 1,972 | 0.30% |
|
| 2019/04/01 | 13 | 93.03 | 15 | 93.50 | 94.70 | -2 | 1,928 | -0.10% |
|
| 2019/03/29 | 7 | 93.19 | 17 | 94.02 | 93.30 | -10 | 1,901 | -0.53% |
|
| 2019/03/28 | 27 | 97.14 | 22 | 97.00 | 94.70 | 5 | 1,871 | 0.27% |
|
| 2019/03/27 | 12 | 99.05 | 4 | 99.20 | 98.20 | 8 | 1,841 | 0.43% |
|
| 2019/03/26 | 28 | 100.58 | 2.2 | 102.08 | 103.50 | 25.8 | 1,795 | 1.44% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 95.90 | 95.80 | -2 | 1,689 | -0.12% |
|
| 2019/03/21 | 1 | 94.30 | 3 | 93.90 | 94.20 | -2 | 1,665 | -0.12% |
|
| 2019/03/20 | 3 | 92.70 | 4 | 93.20 | 93.00 | -1 | 1,640 | -0.06% |
|
| 2019/03/19 | 20 | 94.79 | 22 | 94.91 | 96.70 | -2 | 1,598 | -0.13% |
|
| 2019/03/18 | 11 | 97.06 | 10 | 95.80 | 95.10 | 1 | 1,580 | 0.06% |
|
| 2019/03/15 | 0 | 0.00 | 40 | 95.65 | 95.50 | -40 | 1,589 | -2.52% |
|
| 2019/03/14 | 28 | 95.69 | 2 | 96.05 | 95.70 | 26 | 1,552 | 1.67% |
|
| 2019/03/13 | 10 | 94.00 | 16 | 94.39 | 93.30 | -6 | 1,491 | -0.40% |
|
| 2019/03/12 | 3 | 91.57 | 14 | 92.39 | 93.20 | -11 | 1,445 | -0.76% |
|
| 2019/03/11 | 18 | 91.67 | 8 | 91.61 | 91.30 | 10 | 1,394 | 0.72% |
|
| 2019/03/08 | 47 | 89.09 | 34 | 87.91 | 89.40 | 13 | 1,302 | 1.00% |
|
| 2019/03/07 | 1 | 84.60 | 11 | 84.46 | 84.80 | -10 | 1,162 | -0.86% |
|
| 2019/03/06 | 8 | 79.79 | 7 | 80.13 | 81.10 | 1 | 1,056 | 0.09% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 79.00 | 78.80 | -1 | 1,021 | -0.10% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 78.30 | 78.60 | -2 | 1,014 | -0.20% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 78.20 | 78.10 | -1 | 1,014 | -0.10% |
|
| 2019/02/21 | 1 | 79.40 | 3 | 79.10 | 79.10 | -2 | 1,016 | -0.20% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 80.80 | 79.20 | -3 | 1,022 | -0.29% |
|
| 2019/02/19 | 2 | 79.60 | 0 | 0.00 | 78.90 | 2 | 990 | 0.20% |
|
| 2019/02/18 | 1 | 79.00 | 0 | 0.00 | 78.70 | 1 | 990 | 0.10% |
|
| 2019/02/15 | 7 | 79.54 | 2 | 79.10 | 78.50 | 5 | 987 | 0.51% |
|
| 2019/02/14 | 2 | 78.80 | 0 | 0.00 | 77.70 | 2 | 942 | 0.21% |
|
| 2019/02/13 | 2 | 78.75 | 1 | 78.90 | 78.80 | 1 | 930 | 0.11% |
|
| 2019/01/21 | 1 | 76.20 | 0 | 0.00 | 76.10 | 1 | 907 | 0.11% |
|
| 2019/01/18 | 5 | 75.60 | 1 | 75.70 | 75.70 | 4 | 917 | 0.44% |
|
| 2019/01/17 | 6 | 74.82 | 0 | 0.00 | 74.90 | 6 | 930 | 0.64% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 75.90 | 76.10 | -1 | 963 | -0.10% |
|
| 2019/01/09 | 2 | 78.40 | 0 | 0.00 | 77.80 | 2 | 942 | 0.21% |
|
| 2019/01/08 | 2 | 78.35 | 1 | 78.90 | 78.10 | 1 | 930 | 0.11% |
|
| 2019/01/07 | 1 | 77.00 | 0 | 0.00 | 77.30 | 1 | 891 | 0.11% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 70.50 | 70.80 | -1 | 861 | -0.12% |
|
| 2018/12/25 | 1 | 68.30 | 0 | 0.00 | 68.40 | 1 | 918 | 0.11% |
|
| 2018/12/22 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 1,021 | 0.10% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 69.70 | 68.60 | -2 | 1,052 | -0.19% |
|
| 2018/12/19 | 3 | 70.77 | 0 | 0.00 | 70.20 | 3 | 1,095 | 0.27% |
|
| 2018/12/18 | 1 | 71.60 | 0 | 0.00 | 71.00 | 1 | 1,134 | 0.09% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 72.50 | 72.00 | -1 | 1,214 | -0.08% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 73.20 | 72.70 | -1 | 1,263 | -0.08% |
|
| 2018/12/10 | 2 | 72.65 | 1 | 72.80 | 73.60 | 1 | 1,314 | 0.08% |
|
| 2018/12/07 | 1 | 70.50 | 2 | 70.50 | 70.50 | -1 | 1,332 | -0.08% |
|
| 2018/12/06 | 2 | 71.70 | 4 | 70.88 | 69.60 | -2 | 1,426 | -0.14% |
|
| 2018/12/05 | 1 | 72.30 | 1 | 71.20 | 71.70 | 0 | 1,560 | 0.00% |
|
| 2018/12/03 | 3 | 71.40 | 0 | 0.00 | 71.60 | 3 | 1,703 | 0.18% |
|
| 2018/11/29 | 1 | 69.40 | 0 | 0.00 | 68.50 | 1 | 1,798 | 0.06% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 69.50 | 68.70 | -1 | 1,873 | -0.05% |
|
| 2018/11/19 | 1 | 69.40 | 0 | 0.00 | 69.50 | 1 | 1,863 | 0.05% |
|
| 2018/11/13 | 7 | 67.10 | 0 | 0.00 | 67.50 | 7 | 1,859 | 0.38% |
|
| 2018/11/08 | 1 | 68.90 | 0 | 0.00 | 68.00 | 1 | 1,947 | 0.05% |
|
| 2018/11/06 | 0 | 0.00 | 5 | 69.64 | 68.60 | -5 | 1,958 | -0.26% |
|
| 2018/10/29 | 1 | 71.70 | 2 | 71.90 | 72.40 | -1 | 1,954 | -0.05% |
|
| 2018/10/26 | 1 | 77.00 | 0 | 0.00 | 75.10 | 1 | 1,940 | 0.05% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 78.00 | 77.50 | -1 | 1,921 | -0.05% |
|
| 2018/10/23 | 1 | 81.00 | 0 | 0.00 | 79.00 | 1 | 1,915 | 0.05% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 79.80 | 80.30 | -1 | 1,893 | -0.05% |
|
| 2018/10/18 | 1 | 78.90 | 0 | 0.00 | 78.50 | 1 | 1,888 | 0.05% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 78.40 | 79.10 | -3 | 1,895 | -0.16% |
|
| 2018/10/11 | 3 | 76.90 | 0 | 0.00 | 77.50 | 3 | 1,889 | 0.16% |
|
| 2018/10/09 | 1 | 82.00 | 1 | 83.50 | 80.20 | 0 | 1,881 | 0.00% |
|
| 2018/10/08 | 1 | 81.50 | 0 | 0.00 | 81.50 | 1 | 1,899 | 0.05% |
|
| 2018/10/03 | 1 | 81.00 | 1 | 82.50 | 85.00 | 0 | 1,874 | 0.00% |
|
| 2018/09/26 | 3 | 83.20 | 4 | 84.45 | 83.80 | -1 | 1,706 | -0.06% |
|
| 2018/09/20 | 1 | 89.30 | 1 | 87.40 | 86.80 | 0 | 1,615 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 86.00 | 86.30 | -1 | 1,555 | -0.06% |
|
| 2018/09/18 | 1 | 87.20 | 1 | 86.70 | 86.00 | 0 | 1,533 | 0.00% |
|
| 2018/09/12 | 2 | 87.30 | 0 | 0.00 | 86.30 | 2 | 1,386 | 0.14% |
|
| 2018/09/11 | 2 | 87.40 | 3 | 87.17 | 87.60 | -1 | 1,288 | -0.08% |
|
| 2018/09/10 | 0 | 0.00 | 4 | 81.10 | 83.30 | -4 | 1,132 | -0.35% |
|
| 2018/09/07 | 1 | 79.00 | 3 | 80.10 | 79.30 | -2 | 1,040 | -0.19% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 78.40 | 79.80 | -1 | 915 | -0.11% |
|
| 2018/09/04 | 3 | 77.17 | 1 | 75.30 | 77.70 | 2 | 836 | 0.24% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 72.35 | 73.20 | -2 | 755 | -0.26% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 70.60 | 71.20 | -2 | 730 | -0.27% |
|
| 2018/08/22 | 4 | 72.00 | 0 | 0.00 | 71.30 | 4 | 723 | 0.55% |
|
| 2018/08/20 | 1 | 71.40 | 2 | 71.50 | 70.60 | -1 | 703 | -0.14% |
|
| 2018/08/17 | 7 | 73.17 | 3 | 73.10 | 71.10 | 4 | 687 | 0.58% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 72.50 | 73.40 | -1 | 627 | -0.16% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 71.90 | 70.70 | -1 | 569 | -0.18% |
|
| 2018/08/09 | 1 | 70.90 | 0 | 0.00 | 71.50 | 1 | 557 | 0.18% |
|
| 2018/08/08 | 1 | 70.50 | 0 | 0.00 | 70.00 | 1 | 550 | 0.18% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 71.50 | 72.50 | -1 | 532 | -0.19% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 68.23 | 68.50 | -3 | 488 | -0.61% |
|
| 2018/07/26 | 2 | 68.85 | 0 | 0.00 | 68.80 | 2 | 467 | 0.43% |
|
| 2018/07/25 | 1 | 69.00 | 0 | 0.00 | 68.90 | 1 | 461 | 0.22% |
|
| 2018/07/23 | 1 | 69.00 | 0 | 0.00 | 68.60 | 1 | 447 | 0.22% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 70.90 | 71.00 | -1 | 430 | -0.23% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 71.50 | 71.30 | -2 | 386 | -0.52% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 69.80 | 69.90 | -1 | 348 | -0.29% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 67.70 | 67.80 | -1 | 310 | -0.32% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 67.20 | 67.60 | -1 | 292 | -0.34% |
|
| 2018/07/03 | 3 | 66.30 | 0 | 0.00 | 65.50 | 3 | 317 | 0.94% |
|
| 2018/06/29 | 1 | 67.00 | 1 | 66.90 | 66.90 | 0 | 298 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 66.60 | 66.00 | -1 | 319 | -0.31% |
|
| 2018/06/13 | 0 | 0.00 | 0.1 | 65.70 | 65.10 | -0.1 | 367 | -0.03% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 66.00 | 66.10 | -1 | 366 | -0.27% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 63.90 | 64.20 | -3 | 349 | -0.86% |
|
| 2018/05/11 | 1 | 63.00 | 0 | 0.00 | 62.60 | 1 | 341 | 0.29% |
|
| 2018/05/10 | 1 | 63.60 | 1 | 63.90 | 63.60 | 0 | 339 | 0.00% |
|
| 2018/05/08 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 333 | 0.30% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 61.65 | 62.00 | -2 | 334 | -0.60% |
|
| 2018/05/04 | 2 | 60.20 | 0 | 0.00 | 60.20 | 2 | 336 | 0.59% |
|
| 2018/04/30 | 1 | 61.70 | 0 | 0.00 | 61.70 | 1 | 336 | 0.30% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 63.00 | 62.60 | -1 | 336 | -0.30% |
|
| 2018/04/12 | 1 | 63.60 | 0 | 0.00 | 63.00 | 1 | 338 | 0.30% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 63.70 | 64.20 | -1 | 337 | -0.30% |
|
| 2018/04/10 | 2 | 66.20 | 2 | 65.00 | 63.70 | 0 | 335 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 67.60 | 67.70 | -3 | 316 | -0.95% |
|
| 2018/04/03 | 1 | 65.80 | 0 | 0.00 | 66.30 | 1 | 301 | 0.33% |
|
| 2018/03/31 | 2 | 66.00 | 0 | 0.00 | 66.10 | 2 | 288 | 0.69% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 66.80 | 66.10 | -1 | 284 | -0.35% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 66.70 | 67.10 | -1 | 277 | -0.36% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 65.40 | 66.10 | -2 | 264 | -0.76% |
|
| 2018/03/26 | 6 | 67.35 | 1 | 67.30 | 67.00 | 5 | 242 | 2.06% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 64.00 | 63.80 | -2 | 194 | -1.03% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 62.90 | 62.50 | -1 | 162 | -0.61% |
|
| 2018/03/13 | 1 | 61.80 | 0 | 0.00 | 62.00 | 1 | 157 | 0.64% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 62.60 | 62.20 | -1 | 152 | -0.66% |
|
| 2018/03/06 | 1 | 59.50 | 0 | 0.00 | 59.40 | 1 | 135 | 0.74% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 59.60 | 59.40 | -1 | 136 | -0.73% |
|
| 2018/02/21 | 1 | 57.70 | 0 | 0.00 | 57.60 | 1 | 153 | 0.65% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 57.10 | 57.10 | -1 | 154 | -0.65% |
|
| 2018/02/08 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 149 | 0.67% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 60.30 | 60.20 | -2 | 146 | -1.36% |
|
| 2018/01/26 | 2 | 59.35 | 0 | 0.00 | 59.80 | 2 | 141 | 1.41% |
|
| 2018/01/12 | 2.2 | 60.45 | 0 | 0.00 | 60.50 | 2.2 | 139 | 1.55% |
|