券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 1 | 91.50 | 0 | 0.00 | 91.70 | 1 | 63 | 1.59% |
|
| 2024/12/06 | 1 | 91.60 | 0 | 0.00 | 91.50 | 1 | 60 | 1.65% |
|
| 2024/12/05 | 1 | 91.00 | 0 | 0.00 | 90.80 | 1 | 57 | 1.75% |
|
| 2024/12/03 | 2 | 90.80 | 0 | 0.00 | 90.90 | 2 | 54 | 3.65% |
|
| 2024/07/03 | 0 | 0.00 | 0 | 89.10 | 88.80 | 0 | 148 | 0.00% |
|
| 2024/07/02 | 0 | 93.00 | 0 | 0.00 | 93.20 | 0 | 135 | 0.00% |
|
| 2024/06/07 | 3 | 92.40 | 0 | 0.00 | 92.20 | 3 | 108 | 2.77% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 90.00 | 89.80 | 0 | 126 | 0.00% |
|
| 2024/04/11 | 0 | 90.90 | 0 | 0.00 | 91.00 | 0 | 126 | 0.00% |
|
| 2024/04/10 | 0 | 90.90 | 0 | 0.00 | 91.10 | 0 | 127 | 0.00% |
|
| 2024/04/01 | 0 | 89.60 | 0 | 0.00 | 90.50 | 0 | 138 | 0.00% |
|
| 2024/03/12 | 0 | 89.00 | 0 | 0.00 | 89.20 | 0 | 143 | 0.00% |
|
| 2024/02/29 | 0 | 89.20 | 0 | 0.00 | 89.30 | 0 | 156 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 87.30 | 87.20 | -3 | 148 | -2.02% |
|
| 2024/02/19 | 0 | 87.20 | 0 | 0.00 | 87.90 | 0 | 150 | 0.00% |
|
| 2024/02/15 | 0 | 86.50 | 0 | 0.00 | 86.30 | 0 | 150 | 0.00% |
|
| 2024/02/02 | 0 | 86.40 | 0 | 0.00 | 85.90 | 0 | 152 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 87.30 | 87.90 | -1 | 162 | -0.62% |
|
| 2023/12/29 | 1 | 86.00 | 0 | 0.00 | 86.40 | 1 | 152 | 0.66% |
|
| 2023/11/29 | 1 | 86.40 | 0 | 0.00 | 86.50 | 1 | 159 | 0.63% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 86.90 | 86.60 | -1 | 158 | -0.63% |
|
| 2023/11/27 | 1 | 84.60 | 0 | 0.00 | 86.00 | 1 | 148 | 0.68% |
|
| 2023/10/19 | 2 | 84.45 | 0 | 0.00 | 84.60 | 2 | 254 | 0.79% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 88.10 | 88.60 | -1 | 375 | -0.27% |
|
| 2023/07/17 | 1 | 89.90 | 1 | 90.00 | 90.00 | 0 | 376 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 0.1 | 88.90 | 89.20 | -0.1 | 458 | -0.02% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 90.00 | 89.60 | -5 | 472 | -1.06% |
|
| 2023/05/29 | 0 | 0.00 | 10 | 90.45 | 90.40 | -10 | 469 | -2.13% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 87.49 | 87.00 | 0 | 479 | -0.01% |
|
| 2023/05/08 | 0 | 87.00 | 0 | 0.00 | 86.90 | 0 | 476 | 0.00% |
|
| 2023/05/05 | 0 | 90.00 | 0 | 0.00 | 88.70 | 0 | 470 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 90.90 | 89.80 | -3 | 467 | -0.64% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 88.25 | 88.40 | -2 | 451 | -0.44% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 85.35 | 85.70 | -2 | 370 | -0.54% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 85.90 | 85.20 | -1 | 378 | -0.26% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 84.30 | 84.40 | -2 | 389 | -0.51% |
|
| 2023/03/24 | 1 | 83.60 | 0 | 0.00 | 83.90 | 1 | 410 | 0.24% |
|
| 2023/03/16 | 1 | 83.90 | 0 | 0.00 | 84.80 | 1 | 475 | 0.21% |
|
| 2023/03/14 | 1 | 85.50 | 0 | 0.00 | 81.00 | 1 | 449 | 0.22% |
|
| 2023/03/08 | 2 | 81.40 | 2 | 82.00 | 81.20 | 0 | 393 | 0.00% |
|
| 2023/02/24 | 0 | 77.90 | 10 | 78.40 | 78.10 | -10 | 362 | -2.76% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 77.70 | 77.80 | 0 | 339 | 0.00% |
|
| 2023/02/17 | 0 | 77.00 | 0 | 0.00 | 77.00 | 0 | 328 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 8 | 75.00 | 75.00 | -8 | 290 | -2.75% |
|
| 2023/02/07 | 0 | 0.00 | 7 | 74.33 | 74.10 | -7 | 282 | -2.48% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 73.20 | 73.20 | -2 | 269 | -0.74% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 73.00 | 72.90 | -1 | 268 | -0.37% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 75.35 | 75.20 | -2 | 175 | -1.14% |
|
| 2022/12/14 | 2 | 77.00 | 0 | 0.00 | 78.00 | 2 | 162 | 1.23% |
|
| 2022/12/13 | 2 | 75.55 | 22 | 76.66 | 80.20 | -20 | 130 | -15.35% |
|
| 2022/12/12 | 0 | 0.00 | 14 | 74.81 | 75.00 | -14 | 87 | -16.08% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 73.60 | 73.40 | -2 | 77 | -2.60% |
|
| 2022/12/08 | 0 | 0.00 | 4 | 73.35 | 73.40 | -4 | 75 | -5.31% |
|
| 2022/12/07 | 0 | 0.00 | 8 | 73.00 | 72.90 | -8 | 73 | -10.87% |
|
| 2022/12/06 | 0 | 0.00 | 5 | 72.60 | 72.30 | -5 | 71 | -7.02% |
|
| 2022/11/28 | 0 | 0.00 | 28 | 71.93 | 72.10 | -28 | 68 | -41.05% |
|
| 2022/11/25 | 0 | 0.00 | 5 | 71.46 | 71.00 | -5 | 65 | -7.64% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 71.30 | 71.10 | -1 | 62 | -1.59% |
|
| 2022/11/23 | 0 | 0.00 | 9 | 70.46 | 70.50 | -9 | 60 | -14.90% |
|
| 2022/10/24 | 0 | 0.00 | 4 | 65.75 | 65.50 | -4 | 56 | -7.05% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 65.30 | 65.20 | -1 | 56 | -1.78% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 66.40 | 66.70 | -1 | 55 | -1.80% |
|
| 2022/09/27 | 0 | 0.00 | 12 | 67.62 | 67.80 | -12 | 61 | -19.39% |
|
| 2022/09/26 | 0 | 0.00 | 10 | 67.69 | 67.50 | -10 | 62 | -16.07% |
|
| 2022/09/23 | 0 | 0.00 | 4 | 68.60 | 68.60 | -4 | 62 | -6.37% |
|
| 2022/09/22 | 0 | 0.00 | 6 | 68.88 | 69.10 | -6 | 63 | -9.51% |
|
| 2022/09/20 | 0 | 0.00 | 4 | 68.60 | 68.70 | -4 | 64 | -6.16% |
|
| 2022/09/19 | 0 | 0.00 | 19 | 68.65 | 68.60 | -19 | 65 | -29.04% |
|
| 2022/09/16 | 0 | 0.00 | 7 | 69.70 | 69.10 | -7 | 65 | -10.66% |
|
| 2022/09/14 | 0 | 0.00 | 8 | 69.91 | 69.80 | -8 | 67 | -11.87% |
|
| 2022/09/12 | 0 | 0.00 | 22 | 70.24 | 70.50 | -22 | 69 | -31.87% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 69.00 | 69.00 | -2 | 66 | -3.02% |
|
| 2022/09/07 | 0 | 0.00 | 10 | 68.82 | 68.50 | -10 | 65 | -15.27% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 66.00 | 65.90 | -5 | 102 | -4.87% |
|
| 2022/07/04 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 99 | 1.01% |
|
| 2022/05/23 | 1 | 70.50 | 0 | 0.00 | 70.40 | 1 | 108 | 0.92% |
|
| 2022/04/25 | 0 | 0.00 | 17.2 | 75.01 | 72.50 | -17.2 | 125 | -13.62% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 74.00 | 73.90 | -1 | 108 | -0.93% |
|
| 2022/04/21 | 1 | 73.50 | 0 | 0.00 | 73.80 | 1 | 107 | 0.93% |
|
| 2022/03/24 | 0 | 0.00 | 9 | 71.87 | 71.90 | -9 | 162 | -5.53% |
|
| 2022/03/22 | 0 | 72.30 | 0 | 0.00 | 71.80 | 0 | 175 | 0.00% |
|
| 2022/03/04 | 1 | 73.70 | 0 | 0.00 | 73.60 | 1 | 203 | 0.49% |
|
| 2022/03/02 | 1 | 73.70 | 0 | 0.00 | 73.50 | 1 | 205 | 0.49% |
|
| 2022/02/24 | 0.1 | 72.20 | 0 | 0.00 | 71.80 | 0.1 | 204 | 0.05% |
|
| 2022/01/21 | 0.1 | 76.50 | 1 | 76.60 | 76.50 | -1 | 264 | -0.36% |
|
| 2022/01/20 | 0 | 0.00 | 11 | 76.34 | 76.60 | -11 | 262 | -4.20% |
|
| 2022/01/19 | 0 | 0.00 | 10 | 75.93 | 75.90 | -10 | 257 | -3.88% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 75.50 | 75.30 | -2 | 259 | -0.77% |
|
| 2022/01/06 | 0 | 0.00 | 4 | 75.35 | 75.50 | -4 | 258 | -1.55% |
|
| 2022/01/05 | 0 | 0.00 | 4 | 75.15 | 75.00 | -4 | 262 | -1.53% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 74.90 | 75.00 | -2 | 288 | -0.69% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 73.80 | 74.10 | -1 | 300 | -0.33% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 71.90 | 71.90 | -1 | 283 | -0.35% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 71.80 | 71.80 | -2 | 285 | -0.70% |
|
| 2021/11/08 | 0 | 70.40 | 0 | 0.00 | 70.70 | 0 | 281 | 0.01% |
|
| 2021/11/05 | 2 | 70.30 | 0 | 0.00 | 70.50 | 2 | 282 | 0.71% |
|
| 2021/11/01 | 0 | 0.00 | 7 | 69.60 | 69.60 | -7 | 279 | -2.51% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 68.20 | 68.50 | -1 | 273 | -0.37% |
|
| 2021/10/27 | 2 | 67.90 | 0 | 0.00 | 68.00 | 2 | 272 | 0.73% |
|
| 2021/10/26 | 1 | 67.90 | 0 | 0.00 | 67.80 | 1 | 271 | 0.37% |
|
| 2021/10/18 | 1 | 65.60 | 0 | 0.00 | 65.30 | 1 | 270 | 0.37% |
|
| 2021/10/15 | 10 | 65.70 | 0 | 0.00 | 65.60 | 10 | 271 | 3.69% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 275 | -0.36% |
|
| 2021/10/06 | 1 | 68.00 | 0 | 0.00 | 67.90 | 1 | 266 | 0.38% |
|
| 2021/10/05 | 9 | 71.44 | 1 | 72.00 | 72.00 | 8 | 262 | 3.04% |
|
| 2021/10/01 | 17 | 72.19 | 0 | 0.00 | 71.80 | 17 | 268 | 6.33% |
|
| 2021/09/29 | 5 | 73.60 | 0 | 0.00 | 74.20 | 5 | 265 | 1.89% |
|
| 2021/09/28 | 0 | 0.00 | 7 | 75.00 | 74.90 | -7 | 260 | -2.69% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 74.70 | 75.00 | -1 | 249 | -0.40% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 73.90 | 74.50 | -1 | 243 | -0.41% |
|
| 2021/09/03 | 7 | 72.89 | 0 | 0.00 | 72.90 | 7 | 265 | 2.64% |
|
| 2021/09/02 | 0 | 0.00 | 0.1 | 72.99 | 72.60 | -0.1 | 266 | -0.04% |
|
| 2021/09/01 | 0.1 | 72.80 | 0 | 0.00 | 73.00 | 0.1 | 273 | 0.04% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 72.30 | 72.20 | -2 | 274 | -0.73% |
|
| 2021/08/30 | 3 | 72.00 | 0 | 0.00 | 72.00 | 3 | 284 | 1.05% |
|
| 2021/08/27 | 18 | 71.83 | 0 | 0.00 | 71.50 | 18 | 292 | 6.15% |
|
| 2021/08/26 | 6 | 70.68 | 0 | 0.00 | 71.00 | 6 | 304 | 1.97% |
|
| 2021/08/25 | 7 | 70.10 | 0 | 0.00 | 70.00 | 7 | 323 | 2.16% |
|
| 2021/08/19 | 29 | 69.87 | 0 | 0.00 | 69.50 | 29 | 652 | 4.44% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 69.90 | 69.90 | -1 | 652 | -0.15% |
|
| 2021/08/11 | 0 | 0.00 | 5 | 70.72 | 70.80 | -5 | 653 | -0.77% |
|
| 2021/07/22 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 763 | 0.13% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 72.10 | 72.20 | -1 | 771 | -0.13% |
|
| 2021/06/30 | 4 | 71.80 | 0 | 0.00 | 71.70 | 4 | 772 | 0.52% |
|
| 2021/06/22 | 1 | 70.70 | 0 | 0.00 | 70.60 | 1 | 786 | 0.13% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 72.05 | 71.90 | -2 | 781 | -0.26% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 72.10 | 72.30 | -1 | 772 | -0.13% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 72.00 | 71.80 | -1 | 768 | -0.13% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 71.80 | 71.60 | -3 | 766 | -0.39% |
|
| 2021/06/03 | 20 | 72.90 | 0 | 0.00 | 72.70 | 20 | 745 | 2.68% |
|
| 2021/06/02 | 2 | 73.30 | 0 | 0.00 | 73.20 | 2 | 731 | 0.27% |
|
| 2021/06/01 | 3 | 74.77 | 1 | 73.50 | 73.50 | 2 | 716 | 0.28% |
|
| 2021/05/31 | 6 | 77.35 | 0 | 0.00 | 76.10 | 6 | 678 | 0.88% |
|
| 2021/05/28 | 10 | 81.59 | 17 | 83.20 | 80.60 | -7 | 630 | -1.11% |
|
| 2021/05/12 | 22 | 71.24 | 0.1 | 71.01 | 70.90 | 21.9 | 443 | 4.94% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 72.30 | 72.10 | -1 | 411 | -0.24% |
|
| 2021/05/03 | 1 | 76.00 | 0 | 0.00 | 75.00 | 1 | 389 | 0.26% |
|
| 2021/04/21 | 0 | 73.90 | 0 | 0.00 | 74.50 | 0 | 360 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 72.30 | 72.00 | -1 | 297 | -0.34% |
|
| 2021/02/19 | 1 | 67.50 | 0 | 0.00 | 68.00 | 1 | 263 | 0.38% |
|
| 2021/02/18 | 2 | 66.20 | 0 | 0.00 | 66.40 | 2 | 257 | 0.78% |
|
| 2021/02/17 | 8 | 66.44 | 0 | 0.00 | 66.40 | 8 | 250 | 3.19% |
|
| 2021/01/28 | 1 | 66.10 | 0 | 0.00 | 66.20 | 1 | 241 | 0.41% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 69.20 | 69.30 | -3 | 258 | -1.16% |
|
| 2020/09/25 | 5 | 69.42 | 0 | 0.00 | 69.10 | 5 | 556 | 0.90% |
|
| 2020/09/22 | 1 | 71.30 | 0 | 0.00 | 71.20 | 1 | 577 | 0.17% |
|
| 2020/09/11 | 10 | 70.80 | 0 | 0.00 | 70.30 | 10 | 645 | 1.55% |
|
| 2020/09/08 | 4 | 72.60 | 7 | 72.59 | 72.30 | -3 | 658 | -0.45% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 74.30 | 74.70 | -5 | 680 | -0.73% |
|
| 2020/08/31 | 5 | 76.00 | 0 | 0.00 | 75.10 | 5 | 825 | 0.61% |
|
| 2020/08/24 | 1 | 74.70 | 1 | 74.80 | 74.80 | 0 | 843 | 0.00% |
|
| 2020/08/21 | 4 | 75.60 | 0 | 0.00 | 75.60 | 4 | 843 | 0.47% |
|
| 2020/08/20 | 10 | 75.85 | 7 | 75.70 | 75.70 | 3 | 844 | 0.36% |
|
| 2020/08/14 | 5 | 77.00 | 0 | 0.00 | 77.60 | 5 | 838 | 0.60% |
|
| 2020/08/07 | 1 | 81.30 | 0 | 0.00 | 80.50 | 1 | 836 | 0.12% |
|
| 2020/08/06 | 4 | 80.90 | 10 | 81.32 | 80.90 | -6 | 834 | -0.72% |
|
| 2020/08/03 | 2 | 79.20 | 0 | 0.00 | 79.10 | 2 | 835 | 0.24% |
|
| 2020/07/31 | 7 | 92.14 | 8 | 91.11 | 91.10 | -1 | 832 | -0.12% |
|
| 2020/07/30 | 7 | 90.90 | 3 | 90.87 | 91.50 | 4 | 835 | 0.48% |
|
| 2020/07/29 | 13 | 90.12 | 1 | 90.00 | 89.80 | 12 | 827 | 1.45% |
|
| 2020/07/28 | 0 | 0.00 | 7 | 89.76 | 89.60 | -7 | 817 | -0.86% |
|
| 2020/07/27 | 2 | 89.50 | 9 | 89.80 | 89.60 | -7 | 814 | -0.86% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 89.60 | 89.40 | -2 | 814 | -0.25% |
|
| 2020/07/23 | 2 | 88.40 | 0 | 0.00 | 89.00 | 2 | 808 | 0.25% |
|
| 2020/07/22 | 6 | 89.08 | 3 | 89.00 | 89.10 | 3 | 805 | 0.37% |
|
| 2020/07/21 | 2 | 86.75 | 1 | 87.80 | 86.80 | 1 | 804 | 0.12% |
|
| 2020/07/20 | 11 | 86.37 | 0 | 0.00 | 86.10 | 11 | 808 | 1.36% |
|
| 2020/07/17 | 22 | 85.03 | 0 | 0.00 | 84.30 | 22 | 812 | 2.71% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 85.77 | 85.70 | -3 | 817 | -0.37% |
|
| 2020/07/15 | 1 | 86.00 | 0 | 0.00 | 85.60 | 1 | 828 | 0.12% |
|
| 2020/07/14 | 7 | 87.46 | 3 | 86.17 | 86.10 | 4 | 842 | 0.47% |
|
| 2020/07/13 | 3 | 88.10 | 0 | 0.00 | 88.10 | 3 | 837 | 0.36% |
|
| 2020/07/10 | 20 | 89.60 | 10 | 90.03 | 89.00 | 10 | 839 | 1.19% |
|
| 2020/07/09 | 13 | 92.18 | 8 | 92.43 | 93.00 | 5 | 825 | 0.61% |
|
| 2020/07/08 | 5 | 87.80 | 0 | 0.00 | 87.80 | 5 | 824 | 0.61% |
|
| 2020/07/07 | 10 | 87.60 | 2 | 87.50 | 87.50 | 8 | 834 | 0.96% |
|
| 2020/07/06 | 8 | 88.35 | 0 | 0.00 | 88.50 | 8 | 835 | 0.96% |
|
| 2020/07/02 | 20 | 89.68 | 2 | 90.00 | 89.50 | 18 | 840 | 2.14% |
|
| 2020/06/30 | 6 | 88.78 | 2 | 88.40 | 88.30 | 4 | 836 | 0.48% |
|
| 2020/06/24 | 21 | 84.64 | 0 | 0.00 | 85.20 | 21 | 848 | 2.48% |
|
| 2020/06/23 | 5 | 84.80 | 0 | 0.00 | 84.70 | 5 | 853 | 0.59% |
|
| 2020/06/22 | 1 | 85.30 | 0 | 0.00 | 85.00 | 1 | 854 | 0.12% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 87.67 | 87.00 | -3 | 850 | -0.35% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 84.90 | 85.60 | -1 | 836 | -0.12% |
|
| 2020/06/15 | 2 | 86.20 | 0 | 0.00 | 84.10 | 2 | 847 | 0.24% |
|
| 2020/06/12 | 1 | 82.00 | 0 | 0.00 | 83.80 | 1 | 846 | 0.12% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 84.70 | 84.20 | -1 | 837 | -0.12% |
|
| 2020/06/10 | 1 | 89.10 | 3 | 88.40 | 87.20 | -2 | 824 | -0.24% |
|
| 2020/06/09 | 7 | 89.16 | 8 | 89.03 | 88.60 | -1 | 814 | -0.12% |
|
| 2020/06/08 | 1 | 87.60 | 0 | 0.00 | 87.70 | 1 | 787 | 0.13% |
|
| 2020/06/05 | 22 | 85.52 | 23 | 86.57 | 87.00 | -1 | 767 | -0.13% |
|
| 2020/06/04 | 2 | 83.70 | 0 | 0.00 | 83.70 | 2 | 719 | 0.28% |
|
| 2020/06/03 | 0 | 0.00 | 6 | 79.37 | 79.40 | -6 | 704 | -0.85% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 79.10 | 79.10 | -1 | 733 | -0.14% |
|
| 2020/06/01 | 2 | 79.60 | 0 | 0.00 | 79.20 | 2 | 749 | 0.27% |
|
| 2020/05/29 | 1 | 78.80 | 0 | 0.00 | 78.70 | 1 | 772 | 0.13% |
|
| 2020/05/28 | 0 | 0.00 | 10 | 79.15 | 78.30 | -10 | 789 | -1.27% |
|
| 2020/05/27 | 0 | 0.00 | 5 | 79.20 | 79.00 | -5 | 805 | -0.62% |
|
| 2020/05/26 | 5 | 79.90 | 0 | 0.00 | 79.80 | 5 | 803 | 0.62% |
|
| 2020/05/25 | 0 | 0.00 | 11 | 78.86 | 79.80 | -11 | 795 | -1.38% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 78.50 | 78.10 | -5 | 787 | -0.63% |
|
| 2020/05/21 | 5 | 78.80 | 1 | 78.90 | 78.90 | 4 | 786 | 0.51% |
|
| 2020/05/20 | 2 | 78.00 | 0 | 0.00 | 78.40 | 2 | 786 | 0.25% |
|
| 2020/05/19 | 6 | 78.47 | 0 | 0.00 | 78.40 | 6 | 780 | 0.77% |
|
| 2020/05/18 | 9 | 79.06 | 0 | 0.00 | 79.00 | 9 | 778 | 1.16% |
|
| 2020/05/15 | 8 | 78.64 | 0 | 0.00 | 78.60 | 8 | 777 | 1.03% |
|
| 2020/05/14 | 2 | 78.50 | 3 | 79.47 | 78.20 | -1 | 778 | -0.13% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 78.03 | 78.50 | -3 | 771 | -0.39% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 77.50 | 77.30 | -1 | 773 | -0.13% |
|
| 2020/05/08 | 2 | 77.20 | 3 | 78.07 | 76.70 | -1 | 768 | -0.13% |
|
| 2020/05/07 | 2 | 79.20 | 34 | 78.45 | 77.90 | -32 | 760 | -4.21% |
|
| 2020/05/06 | 3 | 79.93 | 9 | 79.53 | 79.10 | -6 | 747 | -0.80% |
|
| 2020/05/05 | 2 | 81.40 | 2 | 80.85 | 82.00 | 0 | 728 | 0.00% |
|
| 2020/05/04 | 2 | 80.50 | 0 | 0.00 | 80.20 | 2 | 717 | 0.28% |
|
| 2020/04/30 | 1 | 80.70 | 1 | 81.70 | 79.90 | 0 | 719 | 0.00% |
|
| 2020/04/29 | 6 | 81.12 | 0 | 0.00 | 80.90 | 6 | 733 | 0.82% |
|
| 2020/04/28 | 3 | 79.87 | 1 | 80.10 | 79.90 | 2 | 729 | 0.27% |
|
| 2020/04/27 | 1 | 79.40 | 0 | 0.00 | 79.20 | 1 | 743 | 0.13% |
|
| 2020/04/24 | 2 | 79.25 | 2 | 79.20 | 78.90 | 0 | 747 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 79.30 | 79.00 | -2 | 743 | -0.27% |
|
| 2020/04/22 | 1 | 79.20 | 0 | 0.00 | 79.10 | 1 | 743 | 0.13% |
|
| 2020/04/21 | 2 | 81.20 | 4 | 82.48 | 80.60 | -2 | 733 | -0.27% |
|
| 2020/04/20 | 5 | 82.48 | 0 | 0.00 | 82.90 | 5 | 721 | 0.69% |
|
| 2020/04/17 | 10 | 81.82 | 3 | 81.40 | 81.00 | 7 | 709 | 0.99% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 81.00 | 80.80 | -1 | 692 | -0.14% |
|
| 2020/04/15 | 2 | 80.00 | 0 | 0.00 | 79.70 | 2 | 684 | 0.29% |
|
| 2020/04/14 | 2 | 80.65 | 1 | 80.70 | 80.70 | 1 | 673 | 0.15% |
|
| 2020/04/13 | 9 | 81.99 | 7 | 81.86 | 81.80 | 2 | 659 | 0.30% |
|
| 2020/04/10 | 5 | 78.40 | 3 | 78.80 | 78.80 | 2 | 627 | 0.32% |
|
| 2020/04/08 | 6 | 77.08 | 2 | 77.40 | 77.00 | 4 | 607 | 0.66% |
|
| 2020/04/07 | 13 | 77.04 | 1 | 77.00 | 77.30 | 12 | 597 | 2.01% |
|
| 2020/04/06 | 5 | 76.94 | 1 | 77.10 | 77.20 | 4 | 585 | 0.68% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 76.50 | 75.80 | -1 | 568 | -0.18% |
|
| 2020/03/30 | 1 | 73.50 | 3 | 73.80 | 76.20 | -2 | 554 | -0.36% |
|
| 2020/03/27 | 5 | 71.62 | 2 | 71.00 | 70.80 | 3 | 528 | 0.57% |
|
| 2020/03/11 | 2 | 73.10 | 0 | 0.00 | 72.80 | 2 | 439 | 0.45% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 71.50 | 72.10 | -1 | 445 | -0.22% |
|
| 2020/03/09 | 1 | 78.00 | 2 | 76.80 | 74.30 | -1 | 422 | -0.24% |
|
| 2020/03/05 | 3 | 76.97 | 0 | 0.00 | 76.50 | 3 | 368 | 0.81% |
|
| 2020/03/03 | 1 | 75.10 | 0 | 0.00 | 76.10 | 1 | 330 | 0.30% |
|
| 2020/03/02 | 1 | 76.50 | 0 | 0.00 | 76.40 | 1 | 313 | 0.32% |
|
| 2020/02/14 | 1 | 73.70 | 0 | 0.00 | 73.80 | 1 | 296 | 0.34% |
|
| 2020/01/13 | 1 | 73.50 | 0 | 0.00 | 73.40 | 1 | 215 | 0.46% |
|
| 2019/12/12 | 3 | 74.30 | 0 | 0.00 | 73.60 | 3 | 267 | 1.12% |
|
| 2019/11/14 | 3 | 79.50 | 0 | 0.00 | 79.50 | 3 | 296 | 1.01% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 86.20 | 86.30 | -1 | 424 | -0.24% |
|
| 2019/09/18 | 2 | 89.05 | 1 | 88.70 | 86.80 | 1 | 404 | 0.25% |
|
| 2019/08/23 | 1 | 82.90 | 0 | 0.00 | 82.50 | 1 | 341 | 0.29% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 83.10 | 82.90 | -1 | 339 | -0.29% |
|
| 2019/07/22 | 3 | 84.07 | 3 | 83.70 | 82.70 | 0 | 331 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 81.30 | 83.30 | -1 | 233 | -0.43% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 78.80 | 78.80 | -1 | 229 | -0.44% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 79.50 | 79.20 | -1 | 126 | -0.79% |
|
| 2019/01/15 | 0 | 0.00 | 3 | 76.00 | 74.50 | -3 | 85 | -3.52% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 73.70 | 74.40 | -2 | 78 | -2.54% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 69.70 | 69.10 | -1 | 55 | -1.80% |
|
| 2018/09/11 | 1 | 68.60 | 0 | 0.00 | 68.70 | 1 | 91 | 1.09% |
|
| 2018/07/26 | 3 | 63.00 | 0 | 0.00 | 63.40 | 3 | 67 | 4.47% |
|
| 2018/07/04 | 1 | 69.20 | 0 | 0.00 | 68.00 | 1 | 55 | 1.81% |
|
| 2018/06/04 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 66 | 1.51% |
|
| 2018/03/23 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 98 | 1.01% |
|
| 2018/03/08 | 1 | 76.80 | 0 | 0.00 | 76.70 | 1 | 105 | 0.95% |
|