券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 5 | 28.15 | 28.25 | -5 | 1,121 | -0.45% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 27.50 | 27.60 | -2 | 1,099 | -0.18% |
|
| 2024/04/22 | 2 | 27.00 | 1 | 27.50 | 26.90 | 1 | 1,110 | 0.09% |
|
| 2024/04/19 | 0 | 27.90 | 5 | 27.50 | 27.35 | -5 | 1,100 | -0.45% |
|
| 2024/04/18 | 8 | 28.94 | 2 | 29.60 | 28.50 | 6 | 1,073 | 0.56% |
|
| 2024/04/17 | 6 | 27.80 | 0 | 0.00 | 27.80 | 6 | 963 | 0.62% |
|
| 2024/04/16 | 0 | 25.15 | 0 | 0.00 | 25.30 | 0 | 935 | 0.00% |
|
| 2024/04/15 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 920 | 0.22% |
|
| 2024/04/03 | 2 | 26.50 | 0 | 0.00 | 26.45 | 2 | 943 | 0.21% |
|
| 2024/04/01 | 0 | 27.00 | 0 | 0.00 | 26.85 | 0 | 963 | 0.00% |
|
| 2024/03/25 | 10 | 26.60 | 0 | 0.00 | 26.75 | 10 | 991 | 1.01% |
|
| 2024/03/21 | 0 | 26.95 | 0 | 0.00 | 26.55 | 0 | 994 | 0.00% |
|
| 2024/03/20 | 0 | 26.75 | 0 | 0.00 | 26.65 | 0 | 1,025 | 0.00% |
|
| 2024/03/18 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 1,027 | 0.10% |
|
| 2024/03/14 | 4 | 27.20 | 0 | 0.00 | 26.90 | 4 | 1,045 | 0.38% |
|
| 2024/03/13 | 8 | 28.23 | 0 | 0.00 | 27.80 | 8 | 1,026 | 0.78% |
|
| 2024/03/12 | 0 | 28.50 | 0 | 0.00 | 28.55 | 0 | 1,020 | 0.00% |
|
| 2024/03/11 | 2 | 28.18 | 0 | 0.00 | 28.20 | 2 | 1,031 | 0.19% |
|
| 2024/03/08 | 0 | 28.15 | 0 | 0.00 | 28.15 | 0 | 1,040 | 0.00% |
|
| 2024/03/05 | 10 | 28.85 | 7 | 28.85 | 28.90 | 3 | 1,084 | 0.28% |
|
| 2024/03/04 | 2 | 28.80 | 0 | 0.00 | 28.70 | 2 | 1,094 | 0.18% |
|
| 2024/03/01 | 0 | 29.42 | 0 | 0.00 | 29.20 | 0 | 1,115 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 0.5 | 30.20 | 30.10 | -0.5 | 1,052 | -0.05% |
|
| 2024/01/15 | 0 | 0.00 | 6 | 32.15 | 32.00 | -6 | 1,017 | -0.59% |
|
| 2023/12/25 | 0 | 0.00 | 0.7 | 32.74 | 32.55 | -0.7 | 977 | -0.07% |
|
| 2023/12/20 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 973 | 0.10% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 33.00 | 32.85 | -1 | 972 | -0.10% |
|
| 2023/12/18 | 1 | 33.00 | 1 | 33.10 | 33.00 | 0 | 987 | 0.00% |
|
| 2023/12/06 | 1 | 35.10 | 0 | 0.00 | 35.05 | 1 | 982 | 0.10% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 35.77 | 35.80 | -3 | 967 | -0.31% |
|
| 2023/12/04 | 1.4 | 36.35 | 0 | 0.00 | 36.05 | 1.4 | 953 | 0.15% |
|
| 2023/11/27 | 1.6 | 36.14 | 0 | 0.00 | 36.00 | 1.6 | 845 | 0.19% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 749 | -0.13% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 32.65 | 32.85 | -2 | 747 | -0.27% |
|
| 2023/11/13 | 2 | 32.30 | 0 | 0.00 | 32.00 | 2 | 743 | 0.27% |
|
| 2023/11/09 | 1 | 32.45 | 0 | 0.00 | 32.40 | 1 | 744 | 0.13% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 32.15 | 32.05 | -2 | 750 | -0.27% |
|
| 2023/11/01 | 0 | 0.00 | 3 | 32.40 | 31.85 | -3 | 755 | -0.40% |
|
| 2023/10/31 | 4 | 32.00 | 0 | 0.00 | 31.80 | 4 | 760 | 0.53% |
|
| 2023/10/27 | 0 | 0.00 | 10 | 32.40 | 32.35 | -10 | 777 | -1.29% |
|
| 2023/10/20 | 1 | 31.55 | 0 | 0.00 | 31.60 | 1 | 786 | 0.13% |
|
| 2023/10/05 | 0 | 0.00 | 5 | 34.16 | 34.35 | -5 | 876 | -0.57% |
|
| 2023/09/21 | 2 | 34.25 | 12 | 34.46 | 34.50 | -10 | 895 | -1.12% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 34.03 | 34.40 | -3 | 862 | -0.35% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 33.55 | 33.65 | -1 | 848 | -0.12% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 33.55 | 33.50 | -2 | 847 | -0.24% |
|
| 2023/09/13 | 1 | 32.95 | 0 | 0.00 | 33.55 | 1 | 851 | 0.12% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 33.33 | 33.35 | -2 | 855 | -0.23% |
|
| 2023/08/18 | 2 | 32.50 | 0 | 0.00 | 32.50 | 2 | 863 | 0.23% |
|
| 2023/08/08 | 1 | 34.20 | 0 | 0.00 | 34.00 | 1 | 879 | 0.11% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 34.40 | 34.35 | 0 | 905 | 0.00% |
|
| 2023/08/02 | 1 | 34.65 | 0 | 0.00 | 34.50 | 1 | 925 | 0.11% |
|
| 2023/07/31 | 2 | 35.30 | 0 | 0.00 | 35.05 | 2 | 921 | 0.22% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 35.70 | 35.50 | -1 | 955 | -0.10% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 35.50 | 35.45 | -1 | 949 | -0.11% |
|
| 2023/07/20 | 1 | 36.20 | 1 | 36.90 | 36.20 | 0 | 960 | 0.00% |
|
| 2023/07/19 | 3 | 37.00 | 2 | 37.70 | 36.80 | 1 | 979 | 0.10% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 37.65 | 37.45 | -1 | 1,071 | -0.09% |
|
| 2023/06/14 | 1 | 37.20 | 0 | 0.00 | 37.25 | 1 | 1,094 | 0.09% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 37.75 | 37.60 | -1 | 1,108 | -0.09% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 37.90 | 37.80 | -2 | 2,224 | -0.09% |
|
| 2023/05/15 | 1 | 37.15 | 0 | 0.00 | 37.00 | 1 | 2,313 | 0.04% |
|
| 2023/04/24 | 5 | 40.90 | 5 | 40.89 | 40.25 | 0 | 2,936 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 4 | 39.70 | 40.10 | -4 | 2,908 | -0.14% |
|
| 2023/04/18 | 0 | 0.00 | 92 | 40.85 | 40.75 | -92 | 2,844 | -3.23% |
|
| 2023/04/17 | 0 | 0.00 | 90 | 40.44 | 40.30 | -90 | 2,816 | -3.19% |
|
| 2023/04/14 | 0 | 0.00 | 101 | 40.45 | 40.45 | -101 | 2,802 | -3.60% |
大賣/鉅額交易
|
| 2023/04/13 | 0 | 0.00 | 100 | 40.33 | 40.15 | -100 | 2,785 | -3.59% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 39.55 | 39.55 | -2 | 2,756 | -0.07% |
|
| 2023/04/10 | 0 | 0.00 | 34 | 40.30 | 39.75 | -34 | 2,760 | -1.23% |
|
| 2023/04/07 | 0 | 0.00 | 51 | 40.08 | 40.05 | -51 | 2,758 | -1.85% |
|
| 2023/04/06 | 1 | 39.55 | 0 | 0.00 | 39.50 | 1 | 2,780 | 0.04% |
|
| 2023/03/29 | 0 | 39.60 | 3 | 39.50 | 39.60 | -3 | 2,791 | -0.11% |
|
| 2023/03/27 | 0 | 39.65 | 0 | 0.00 | 39.60 | 0 | 2,936 | 0.00% |
|
| 2023/03/24 | 2 | 39.50 | 0 | 0.00 | 39.50 | 2 | 2,941 | 0.07% |
|
| 2023/03/20 | 0 | 0.00 | 0 | 38.50 | 38.90 | 0 | 2,976 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 0 | 38.85 | 38.65 | 0 | 2,975 | 0.00% |
|
| 2023/03/16 | 1 | 38.20 | 0 | 0.00 | 38.45 | 1 | 2,978 | 0.03% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 39.70 | 39.50 | -1 | 2,970 | -0.03% |
|
| 2023/03/13 | 1 | 39.25 | 0 | 0.00 | 39.45 | 1 | 2,956 | 0.03% |
|
| 2023/03/10 | 9 | 43.14 | 4 | 44.38 | 40.45 | 5 | 2,901 | 0.17% |
|
| 2023/03/09 | 1 | 41.25 | 2 | 44.53 | 44.85 | -1 | 2,395 | -0.04% |
|
| 2023/03/08 | 2 | 40.85 | 0 | 0.00 | 40.80 | 2 | 2,017 | 0.10% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 40.95 | 41.10 | -4 | 2,003 | -0.20% |
|
| 2023/03/02 | 2 | 41.40 | 0 | 0.00 | 41.30 | 2 | 1,990 | 0.10% |
|
| 2023/02/21 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 2,014 | 0.05% |
|
| 2023/02/20 | 2 | 41.25 | 0 | 40.80 | 41.10 | 2 | 2,025 | 0.10% |
|
| 2023/02/17 | 0 | 39.95 | 0 | 0.00 | 39.75 | 0 | 2,032 | 0.00% |
|
| 2023/02/13 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 2,109 | 0.05% |
|
| 2023/02/10 | 4 | 40.94 | 0 | 0.00 | 40.20 | 4 | 2,093 | 0.19% |
|
| 2023/02/07 | 1 | 42.00 | 13 | 42.35 | 41.60 | -12 | 1,984 | -0.60% |
|
| 2023/02/03 | 5 | 40.75 | 0 | 0.00 | 40.75 | 5 | 1,814 | 0.28% |
|
| 2023/02/02 | 0 | 0.00 | 4 | 39.90 | 39.90 | -4 | 1,743 | -0.23% |
|
| 2023/02/01 | 12 | 39.33 | 12 | 39.41 | 39.65 | 0 | 1,701 | 0.00% |
|
| 2023/01/31 | 37 | 39.10 | 39 | 39.29 | 39.65 | -2 | 1,664 | -0.12% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 37.25 | 37.00 | -1 | 1,631 | -0.06% |
|
| 2022/12/19 | 2 | 37.53 | 2 | 37.40 | 37.85 | 0 | 1,646 | 0.00% |
|
| 2022/12/14 | 2 | 37.05 | 0 | 0.00 | 36.45 | 2 | 1,595 | 0.13% |
|
| 2022/12/06 | 5 | 37.55 | 0 | 0.00 | 36.60 | 5 | 1,617 | 0.31% |
|
| 2022/12/05 | 1 | 37.80 | 1 | 38.10 | 38.05 | 0 | 1,656 | 0.00% |
|
| 2022/12/02 | 1 | 37.90 | 3 | 38.37 | 37.95 | -2 | 1,657 | -0.12% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 32.52 | 32.75 | -3 | 2,202 | -0.14% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 32.35 | 32.15 | -1 | 2,280 | -0.04% |
|
| 2022/10/21 | 2 | 31.75 | 0 | 0.00 | 31.65 | 2 | 2,299 | 0.09% |
|
| 2022/10/20 | 0 | 0.00 | 3 | 31.82 | 32.10 | -3 | 2,353 | -0.13% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 33.05 | 32.75 | -1 | 2,380 | -0.04% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 32.30 | 32.70 | -2 | 2,477 | -0.08% |
|
| 2022/10/13 | 3 | 32.67 | 0 | 0.00 | 32.30 | 3 | 2,532 | 0.12% |
|
| 2022/10/12 | 1 | 34.60 | 1 | 34.30 | 33.95 | 0 | 2,534 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 33.95 | 33.95 | -2 | 2,549 | -0.08% |
|
| 2022/10/07 | 5 | 35.65 | 0 | 0.00 | 35.10 | 5 | 2,562 | 0.20% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 35.28 | 35.25 | -2 | 2,555 | -0.08% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 34.55 | 34.40 | -1 | 2,607 | -0.04% |
|
| 2022/10/03 | 2 | 33.80 | 0 | 0.00 | 33.90 | 2 | 2,657 | 0.08% |
|
| 2022/09/28 | 0 | 0.00 | 4 | 33.70 | 32.65 | -4 | 3,196 | -0.13% |
|
| 2022/09/23 | 1 | 35.70 | 0 | 0.00 | 35.30 | 1 | 3,286 | 0.03% |
|
| 2022/09/16 | 3 | 36.90 | 0 | 0.00 | 36.55 | 3 | 3,710 | 0.08% |
|
| 2022/09/12 | 1 | 36.90 | 0 | 0.00 | 37.25 | 1 | 3,839 | 0.03% |
|
| 2022/08/31 | 20 | 41.33 | 20 | 40.86 | 40.70 | 0 | 3,741 | 0.00% |
|
| 2022/08/29 | 1 | 39.60 | 0 | 0.00 | 39.55 | 1 | 3,599 | 0.03% |
|
| 2022/08/10 | 5 | 36.90 | 5 | 37.00 | 36.90 | 0 | 3,343 | 0.00% |
|
| 2022/08/04 | 10 | 35.80 | 10 | 36.33 | 35.80 | 0 | 3,381 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 10 | 37.24 | 37.05 | -10 | 3,335 | -0.30% |
|
| 2022/08/01 | 11 | 39.35 | 11 | 39.36 | 39.30 | 0 | 3,307 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 3 | 39.80 | 39.90 | -3 | 3,310 | -0.09% |
|
| 2022/07/25 | 10 | 40.70 | 12 | 40.23 | 40.65 | -2 | 3,253 | -0.06% |
|
| 2022/07/22 | 1 | 39.90 | 0 | 0.00 | 39.95 | 1 | 3,253 | 0.03% |
|
| 2022/07/15 | 5 | 38.25 | 5 | 38.20 | 38.25 | 0 | 3,276 | 0.00% |
|
| 2022/07/13 | 13 | 40.16 | 0 | 0.00 | 39.50 | 13 | 3,320 | 0.39% |
|
| 2022/07/08 | 11 | 40.87 | 11 | 40.90 | 40.70 | 0 | 3,687 | 0.00% |
|
| 2022/07/07 | 18 | 40.68 | 20 | 39.91 | 41.50 | -2 | 3,633 | -0.06% |
|
| 2022/07/06 | 7 | 40.53 | 9 | 40.83 | 40.35 | -2 | 3,537 | -0.06% |
|
| 2022/07/05 | 0 | 0.00 | 4 | 37.60 | 38.05 | -4 | 3,612 | -0.11% |
|
| 2022/07/04 | 23 | 36.10 | 23 | 36.15 | 36.00 | 0 | 3,623 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 38.35 | 36.40 | -1 | 3,681 | -0.03% |
|
| 2022/06/29 | 1 | 40.95 | 0 | 0.00 | 40.85 | 1 | 3,514 | 0.03% |
|
| 2022/06/28 | 5 | 40.15 | 5 | 39.52 | 40.50 | 0 | 3,411 | 0.00% |
|
| 2022/06/27 | 10 | 39.18 | 10 | 38.14 | 39.35 | 0 | 3,247 | 0.00% |
|
| 2022/06/20 | 5 | 36.90 | 5 | 37.75 | 36.90 | 0 | 3,119 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 35.70 | 35.65 | -2 | 2,823 | -0.07% |
|
| 2022/05/30 | 2 | 35.20 | 5 | 35.10 | 35.20 | -3 | 2,934 | -0.10% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 34.85 | 35.00 | -1 | 2,929 | -0.03% |
|
| 2022/05/26 | 1 | 34.95 | 0 | 0.00 | 34.90 | 1 | 2,929 | 0.03% |
|
| 2022/05/24 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 2,968 | 0.03% |
|
| 2022/05/13 | 4 | 35.25 | 2 | 35.35 | 35.25 | 2 | 3,194 | 0.06% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 34.58 | 34.30 | -2 | 3,373 | -0.06% |
|
| 2022/05/09 | 1 | 38.30 | 0 | 0.00 | 38.15 | 1 | 3,257 | 0.03% |
|
| 2022/05/06 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 3,234 | 0.03% |
|
| 2022/05/04 | 5 | 40.15 | 0 | 0.00 | 40.10 | 5 | 3,222 | 0.16% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 40.85 | 40.60 | -1 | 3,228 | -0.03% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 41.00 | 41.10 | -1 | 3,250 | -0.03% |
|
| 2022/04/27 | 6 | 40.61 | 1 | 40.50 | 40.50 | 5 | 3,191 | 0.16% |
|
| 2022/04/26 | 1 | 41.35 | 0 | 0.00 | 41.00 | 1 | 3,179 | 0.03% |
|
| 2022/04/21 | 1 | 43.10 | 23 | 42.62 | 42.75 | -22 | 3,064 | -0.72% |
|
| 2022/04/20 | 6 | 43.35 | 0 | 0.00 | 43.05 | 6 | 3,034 | 0.20% |
|
| 2022/04/19 | 2 | 43.40 | 2 | 43.00 | 43.00 | 0 | 3,010 | 0.00% |
|
| 2022/04/18 | 3 | 44.28 | 2 | 45.05 | 44.05 | 1 | 2,969 | 0.03% |
|
| 2022/04/15 | 39 | 44.85 | 41 | 44.46 | 44.00 | -2 | 2,970 | -0.07% |
|
| 2022/04/14 | 5 | 43.93 | 3 | 42.45 | 44.30 | 2 | 2,879 | 0.07% |
|
| 2022/04/13 | 0 | 0.00 | 6 | 41.45 | 42.50 | -6 | 2,685 | -0.22% |
|
| 2022/04/12 | 6 | 43.27 | 1 | 41.85 | 42.35 | 5 | 2,632 | 0.19% |
|
| 2022/04/11 | 7 | 44.79 | 1 | 44.95 | 44.60 | 6 | 2,494 | 0.24% |
|
| 2022/04/08 | 1 | 41.10 | 20 | 41.75 | 41.25 | -19 | 2,214 | -0.86% |
|
| 2022/04/07 | 21 | 41.97 | 1 | 41.85 | 41.90 | 20 | 2,159 | 0.93% |
|
| 2022/04/01 | 7 | 40.49 | 0 | 0.00 | 40.00 | 7 | 2,059 | 0.34% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 39.60 | 39.45 | -2 | 2,157 | -0.09% |
|
| 2022/03/09 | 1 | 39.15 | 0 | 0.00 | 39.40 | 1 | 2,154 | 0.05% |
|
| 2022/03/07 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 2,108 | 0.05% |
|
| 2022/02/18 | 1 | 41.40 | 1 | 41.60 | 41.35 | 0 | 2,529 | 0.00% |
|
| 2022/02/17 | 4 | 41.75 | 4 | 42.24 | 41.75 | 0 | 2,523 | 0.00% |
|
| 2022/02/16 | 4 | 42.34 | 5 | 42.39 | 42.35 | -1 | 2,554 | -0.04% |
|
| 2022/02/15 | 18 | 44.09 | 18 | 44.50 | 42.75 | 0 | 2,522 | 0.00% |
|
| 2022/02/14 | 3 | 43.48 | 3 | 43.72 | 43.30 | 0 | 2,349 | 0.00% |
|
| 2022/01/12 | 2 | 43.55 | 2 | 43.45 | 43.75 | 0 | 2,107 | 0.00% |
|
| 2022/01/11 | 1 | 43.90 | 2 | 44.30 | 43.60 | -1 | 2,097 | -0.05% |
|
| 2022/01/07 | 12 | 45.23 | 10 | 45.30 | 45.20 | 2 | 1,990 | 0.10% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 44.50 | 44.00 | -1 | 1,929 | -0.05% |
|
| 2022/01/04 | 0 | 0.00 | 47 | 43.79 | 44.05 | -47 | 2,026 | -2.32% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 44.30 | 44.25 | -1 | 2,190 | -0.05% |
|
| 2021/12/20 | 1 | 44.85 | 0 | 0.00 | 44.60 | 1 | 2,220 | 0.05% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 44.25 | 43.90 | -1 | 2,287 | -0.04% |
|
| 2021/12/10 | 14 | 45.15 | 13 | 44.75 | 44.45 | 1 | 2,332 | 0.04% |
|
| 2021/12/08 | 0 | 0.00 | 7 | 44.80 | 44.50 | -7 | 2,770 | -0.25% |
|
| 2021/11/30 | 2 | 45.35 | 4 | 45.65 | 45.00 | -2 | 3,173 | -0.06% |
|
| 2021/11/29 | 5 | 47.52 | 5 | 47.75 | 46.90 | 0 | 3,152 | 0.00% |
|
| 2021/11/26 | 3 | 47.25 | 1 | 47.40 | 45.80 | 2 | 3,015 | 0.07% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 44.05 | 44.00 | -1 | 3,634 | -0.03% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 43.85 | 44.30 | -2 | 3,693 | -0.05% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 44.25 | 44.20 | -1 | 3,776 | -0.03% |
|
| 2021/10/19 | 0 | 0.00 | 5 | 44.24 | 44.20 | -5 | 3,870 | -0.13% |
|
| 2021/10/13 | 1 | 43.50 | 0 | 0.00 | 42.35 | 1 | 4,335 | 0.02% |
|
| 2021/10/12 | 3 | 45.92 | 0 | 0.00 | 45.35 | 3 | 4,277 | 0.07% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 46.60 | 48.00 | -1 | 4,389 | -0.02% |
|
| 2021/10/04 | 2 | 49.45 | 6 | 49.56 | 48.40 | -4 | 4,402 | -0.09% |
|
| 2021/09/29 | 0 | 0.00 | 5 | 51.30 | 51.20 | -5 | 4,386 | -0.11% |
|
| 2021/09/28 | 0 | 0.00 | 4 | 51.70 | 51.70 | -4 | 4,403 | -0.09% |
|
| 2021/09/23 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 4,637 | 0.02% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 52.40 | 52.40 | -2 | 4,701 | -0.04% |
|
| 2021/09/14 | 17 | 54.74 | 6.1 | 54.05 | 53.20 | 10.9 | 4,690 | 0.23% |
|
| 2021/09/13 | 5.1 | 54.88 | 9 | 55.07 | 54.80 | -3.9 | 4,522 | -0.09% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 50.95 | 51.10 | -2 | 4,379 | -0.05% |
|
| 2021/09/08 | 1 | 51.90 | 1 | 53.80 | 51.20 | 0 | 4,390 | 0.00% |
|
| 2021/09/07 | 3 | 53.10 | 3 | 53.93 | 53.60 | 0 | 4,332 | 0.00% |
|
| 2021/09/06 | 9 | 53.32 | 10 | 52.56 | 52.20 | -1 | 4,341 | -0.02% |
|
| 2021/09/03 | 1 | 51.40 | 0 | 0.00 | 51.50 | 1 | 4,533 | 0.02% |
|
| 2021/08/31 | 1 | 51.80 | 0 | 0.00 | 52.50 | 1 | 5,219 | 0.02% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 52.00 | 51.60 | -2 | 5,356 | -0.04% |
|
| 2021/08/26 | 2 | 51.10 | 3 | 51.87 | 51.60 | -1 | 5,393 | -0.02% |
|
| 2021/08/25 | 3 | 51.43 | 12 | 51.77 | 51.30 | -9 | 5,409 | -0.17% |
|
| 2021/08/24 | 6 | 50.57 | 50 | 50.52 | 50.70 | -44 | 5,522 | -0.80% |
|
| 2021/08/23 | 75 | 52.33 | 41.5 | 51.23 | 51.40 | 33.5 | 5,707 | 0.59% |
|
| 2021/08/20 | 2.5 | 48.03 | 2 | 47.90 | 49.95 | 0.5 | 5,455 | 0.01% |
|
| 2021/08/19 | 1 | 45.50 | 0 | 0.00 | 45.45 | 1 | 5,542 | 0.02% |
|
| 2021/08/18 | 3 | 46.20 | 2 | 46.55 | 47.10 | 1 | 5,779 | 0.02% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 48.40 | 48.35 | -1 | 5,997 | -0.02% |
|
| 2021/08/13 | 1 | 48.40 | 0 | 0.00 | 48.40 | 1 | 6,581 | 0.02% |
|
| 2021/08/10 | 3 | 49.05 | 2 | 49.60 | 48.80 | 1 | 8,830 | 0.01% |
|
| 2021/08/09 | 1 | 48.85 | 1 | 49.20 | 48.90 | 0 | 9,684 | 0.00% |
|
| 2021/08/04 | 2 | 49.73 | 1 | 49.65 | 49.50 | 1 | 13,638 | 0.01% |
|
| 2021/08/02 | 0 | 0.00 | 4 | 50.40 | 50.40 | -4 | 13,895 | -0.03% |
|
| 2021/07/30 | 1 | 49.60 | 0 | 0.00 | 49.50 | 1 | 13,898 | 0.01% |
|
| 2021/07/29 | 1 | 48.70 | 0 | 0.00 | 49.05 | 1 | 13,921 | 0.01% |
|
| 2021/07/28 | 1 | 48.20 | 1 | 48.15 | 48.10 | 0 | 13,936 | 0.00% |
|
| 2021/07/26 | 4 | 49.15 | 0 | 0.00 | 49.10 | 4 | 14,319 | 0.03% |
|
| 2021/07/23 | 5 | 49.04 | 0 | 0.00 | 49.05 | 5 | 14,345 | 0.03% |
|
| 2021/07/22 | 1 | 49.00 | 1 | 49.35 | 48.70 | 0 | 14,333 | 0.00% |
|
| 2021/07/21 | 3 | 51.70 | 0 | 0.00 | 48.70 | 3 | 14,430 | 0.02% |
|
| 2021/07/20 | 0 | 0.00 | 14 | 53.41 | 53.90 | -14 | 14,207 | -0.10% |
|
| 2021/07/19 | 1 | 48.90 | 0 | 0.00 | 49.00 | 1 | 14,074 | 0.01% |
|
| 2021/07/14 | 2 | 48.45 | 2 | 48.40 | 48.75 | 0 | 14,186 | 0.00% |
|
| 2021/07/13 | 3 | 49.60 | 1 | 50.40 | 49.05 | 2 | 14,190 | 0.01% |
|
| 2021/07/12 | 2 | 50.90 | 0 | 0.00 | 50.70 | 2 | 14,150 | 0.01% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 51.86 | 51.30 | -5 | 14,206 | -0.04% |
|
| 2021/07/08 | 2 | 51.25 | 0 | 0.00 | 51.20 | 2 | 14,271 | 0.01% |
|
| 2021/07/06 | 3 | 51.50 | 0 | 0.00 | 51.30 | 3 | 14,521 | 0.02% |
|
| 2021/07/05 | 2 | 51.70 | 0 | 0.00 | 51.60 | 2 | 14,707 | 0.01% |
|
| 2021/07/02 | 3 | 52.20 | 0 | 0.00 | 52.00 | 3 | 14,728 | 0.02% |
|
| 2021/07/01 | 49.1 | 54.17 | 8 | 53.15 | 52.60 | 41.1 | 14,781 | 0.28% |
|
| 2021/06/30 | 1 | 53.00 | 1 | 52.70 | 53.60 | 0 | 14,775 | 0.00% |
|
| 2021/06/29 | 1 | 51.30 | 1 | 51.30 | 51.80 | 0 | 14,711 | 0.00% |
|
| 2021/06/28 | 1 | 51.90 | 10 | 51.78 | 51.80 | -9 | 14,723 | -0.06% |
|
| 2021/06/25 | 2 | 52.60 | 0 | 0.00 | 52.30 | 2 | 14,808 | 0.01% |
|
| 2021/06/24 | 3 | 52.90 | 2 | 53.40 | 52.80 | 1 | 15,083 | 0.01% |
|
| 2021/06/23 | 5 | 52.30 | 6 | 52.58 | 52.80 | -1 | 15,220 | -0.01% |
|
| 2021/06/22 | 4 | 52.15 | 9 | 52.04 | 51.80 | -5 | 15,973 | -0.03% |
|
| 2021/06/21 | 11 | 53.26 | 0 | 0.00 | 52.50 | 11 | 17,074 | 0.06% |
|
| 2021/06/17 | 1 | 53.30 | 1 | 53.50 | 53.50 | 0 | 17,234 | 0.00% |
|
| 2021/06/15 | 10 | 53.72 | 9 | 54.13 | 54.10 | 1 | 17,312 | 0.01% |
|
| 2021/06/11 | 8 | 56.54 | 3 | 57.40 | 55.40 | 5 | 17,220 | 0.03% |
|
| 2021/06/10 | 0 | 0.00 | 3 | 57.30 | 57.50 | -3 | 16,943 | -0.02% |
|
| 2021/06/09 | 8.1 | 55.06 | 7 | 55.17 | 55.50 | 1.1 | 16,669 | 0.01% |
|
| 2021/06/08 | 6 | 54.92 | 6 | 54.83 | 54.50 | 0 | 16,569 | 0.00% |
|
| 2021/06/07 | 2 | 53.60 | 16 | 53.39 | 53.40 | -14 | 16,413 | -0.09% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 53.40 | 52.50 | -2 | 16,412 | -0.01% |
|
| 2021/06/03 | 12 | 53.45 | 12 | 53.67 | 53.30 | 0 | 16,428 | 0.00% |
|
| 2021/06/02 | 16 | 54.84 | 16 | 53.83 | 53.80 | 0 | 16,549 | 0.00% |
|
| 2021/06/01 | 18 | 51.39 | 15 | 51.27 | 53.10 | 3 | 16,795 | 0.02% |
|
| 2021/05/31 | 8 | 52.26 | 24 | 52.13 | 52.30 | -16 | 16,694 | -0.10% |
|
| 2021/05/28 | 3 | 54.67 | 0 | 0.00 | 54.70 | 3 | 16,578 | 0.02% |
|
| 2021/05/27 | 9 | 54.84 | 11 | 55.31 | 55.00 | -2 | 16,590 | -0.01% |
|
| 2021/05/26 | 5 | 54.76 | 2 | 55.55 | 53.60 | 3 | 16,598 | 0.02% |
|
| 2021/05/25 | 17 | 53.72 | 12 | 53.43 | 53.20 | 5 | 17,008 | 0.03% |
|
| 2021/05/24 | 12 | 56.23 | 14 | 56.21 | 55.50 | -2 | 17,555 | -0.01% |
|
| 2021/05/21 | 7 | 55.89 | 2 | 55.50 | 55.60 | 5 | 18,458 | 0.03% |
|
| 2021/05/20 | 12 | 58.12 | 11 | 58.96 | 56.30 | 1 | 18,598 | 0.01% |
|
| 2021/05/19 | 24 | 59.43 | 22 | 59.89 | 57.80 | 2 | 18,796 | 0.01% |
|
| 2021/05/18 | 42 | 61.13 | 28 | 61.56 | 60.80 | 14 | 18,444 | 0.08% |
|
| 2021/05/17 | 11 | 62.21 | 12 | 62.32 | 63.30 | -1 | 17,355 | -0.01% |
|
| 2021/05/14 | 82 | 60.85 | 72 | 61.19 | 57.60 | 10 | 16,753 | 0.06% |
|
| 2021/05/13 | 47 | 62.01 | 53 | 62.32 | 62.90 | -6 | 15,631 | -0.04% |
|
| 2021/05/12 | 26 | 56.33 | 28 | 56.87 | 57.20 | -2 | 13,967 | -0.01% |
|
| 2021/05/11 | 2 | 51.80 | 14 | 50.66 | 52.00 | -12 | 13,213 | -0.09% |
|
| 2021/05/05 | 1 | 51.30 | 0 | 0.00 | 50.50 | 1 | 13,231 | 0.01% |
|
| 2021/05/04 | 1 | 50.80 | 0 | 0.00 | 51.00 | 1 | 13,284 | 0.01% |
|
| 2021/05/03 | 2 | 55.30 | 0 | 0.00 | 54.40 | 2 | 13,343 | 0.01% |
|
| 2021/04/27 | 8 | 55.06 | 11 | 55.40 | 54.40 | -3 | 13,492 | -0.02% |
|
| 2021/04/23 | 1 | 52.60 | 0 | 0.00 | 52.50 | 1 | 13,590 | 0.01% |
|
| 2021/04/22 | 2 | 54.30 | 0 | 0.00 | 53.10 | 2 | 13,713 | 0.01% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 55.67 | 55.40 | -3 | 13,737 | -0.02% |
|
| 2021/04/19 | 2 | 56.00 | 0 | 0.00 | 55.30 | 2 | 13,935 | 0.01% |
|
| 2021/04/16 | 0 | 56.90 | 2 | 55.80 | 55.90 | -2 | 13,950 | -0.01% |
|
| 2021/04/15 | 5 | 55.78 | 0 | 0.00 | 55.40 | 5 | 13,968 | 0.04% |
|
| 2021/04/14 | 2 | 56.50 | 1 | 55.80 | 55.70 | 1 | 13,976 | 0.01% |
|
| 2021/04/13 | 4 | 57.70 | 5 | 57.50 | 57.00 | -1 | 14,060 | -0.01% |
|
| 2021/04/12 | 3 | 59.10 | 3 | 59.17 | 58.50 | 0 | 14,027 | 0.00% |
|
| 2021/04/09 | 6.4 | 58.30 | 3 | 57.70 | 57.60 | 3.4 | 13,999 | 0.02% |
|
| 2021/04/08 | 2 | 57.20 | 0 | 0.00 | 56.70 | 2 | 13,929 | 0.01% |
|
| 2021/04/07 | 0 | 56.97 | 0 | 0.00 | 56.40 | 0 | 14,028 | 0.00% |
|
| 2021/04/06 | 4 | 56.40 | 2 | 56.30 | 56.30 | 2 | 14,093 | 0.01% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 14,046 | -0.01% |
|
| 2021/03/31 | 1 | 57.70 | 2 | 57.10 | 57.10 | -1 | 14,081 | -0.01% |
|
| 2021/03/30 | 3 | 57.47 | 2 | 57.50 | 57.40 | 1 | 14,077 | 0.01% |
|
| 2021/03/29 | 45 | 58.42 | 43 | 58.13 | 58.10 | 2 | 14,217 | 0.01% |
|
| 2021/03/26 | 9 | 56.70 | 11 | 56.95 | 56.60 | -2 | 14,167 | -0.01% |
|
| 2021/03/25 | 116 | 59.69 | 96 | 58.90 | 56.60 | 20 | 14,032 | 0.14% |
大買/
|
| 2021/03/24 | 9 | 60.09 | 48 | 59.80 | 61.40 | -39 | 13,290 | -0.29% |
|
| 2021/03/23 | 9 | 55.81 | 8 | 56.06 | 55.90 | 1 | 12,210 | 0.01% |
|
| 2021/03/22 | 1 | 54.00 | 2 | 55.20 | 53.90 | -1 | 12,342 | -0.01% |
|
| 2021/03/19 | 1 | 56.50 | 1 | 55.70 | 54.70 | 0 | 12,395 | 0.00% |
|
| 2021/03/18 | 2 | 56.50 | 10 | 55.92 | 55.80 | -8 | 12,360 | -0.06% |
|
| 2021/03/12 | 9 | 56.73 | 2 | 56.90 | 56.20 | 7 | 12,505 | 0.06% |
|
| 2021/03/11 | 16 | 57.39 | 0 | 0.00 | 56.90 | 16 | 12,600 | 0.13% |
|
| 2021/03/10 | 4 | 57.98 | 10 | 58.20 | 57.20 | -6 | 12,573 | -0.05% |
|
| 2021/03/09 | 1 | 57.20 | 3 | 57.60 | 56.70 | -2 | 12,510 | -0.02% |
|
| 2021/03/08 | 7 | 57.34 | 12 | 57.24 | 57.00 | -5 | 12,498 | -0.04% |
|
| 2021/03/05 | 57 | 58.99 | 44 | 58.39 | 58.60 | 13 | 12,461 | 0.10% |
|
| 2021/03/04 | 4 | 56.58 | 1 | 55.90 | 55.90 | 3 | 12,274 | 0.02% |
|
| 2021/03/03 | 5 | 56.94 | 10 | 56.59 | 56.90 | -5 | 12,258 | -0.04% |
|
| 2021/03/02 | 9 | 57.03 | 10 | 57.32 | 56.10 | -1 | 12,212 | -0.01% |
|
| 2021/02/26 | 3.5 | 58.86 | 1 | 58.30 | 58.20 | 2.5 | 12,355 | 0.02% |
|
| 2021/02/25 | 39 | 60.50 | 32 | 60.34 | 59.70 | 7 | 12,274 | 0.06% |
|
| 2021/02/24 | 52 | 58.63 | 48 | 59.13 | 58.50 | 4 | 11,843 | 0.03% |
|
| 2021/02/23 | 40 | 64.49 | 28 | 65.31 | 58.90 | 12 | 11,303 | 0.11% |
|
| 2021/02/22 | 1 | 65.20 | 1 | 65.20 | 65.40 | 0 | 10,643 | 0.00% |
|
| 2021/02/19 | 5 | 58.32 | 1 | 58.00 | 59.50 | 4 | 10,286 | 0.04% |
|
| 2021/02/18 | 5 | 50.80 | 10 | 50.80 | 54.10 | -5 | 9,837 | -0.05% |
|
| 2021/02/17 | 1 | 51.00 | 5 | 50.12 | 49.20 | -4 | 9,673 | -0.04% |
|
| 2021/02/05 | 28 | 52.32 | 7 | 52.00 | 52.00 | 21 | 9,616 | 0.22% |
|
| 2021/02/04 | 23 | 52.10 | 23 | 51.46 | 51.00 | 0 | 9,451 | 0.00% |
|
| 2021/02/03 | 54 | 50.58 | 55 | 49.11 | 49.60 | -1 | 9,294 | -0.01% |
|
| 2021/02/01 | 27 | 48.19 | 28 | 48.02 | 48.10 | -1 | 9,419 | -0.01% |
|
| 2021/01/29 | 25 | 48.13 | 25 | 49.28 | 47.05 | 0 | 9,320 | 0.00% |
|
| 2021/01/28 | 43 | 49.10 | 40 | 50.05 | 49.00 | 3 | 9,326 | 0.03% |
|
| 2021/01/27 | 10 | 50.70 | 13 | 51.43 | 50.60 | -3 | 9,359 | -0.03% |
|
| 2021/01/26 | 10 | 51.40 | 11 | 51.50 | 51.50 | -1 | 9,486 | -0.01% |
|
| 2021/01/25 | 10 | 52.20 | 10 | 51.14 | 52.00 | 0 | 9,855 | 0.00% |
|
| 2021/01/22 | 6 | 50.45 | 14 | 50.50 | 49.80 | -8 | 10,010 | -0.08% |
|
| 2021/01/21 | 1 | 51.60 | 1 | 52.20 | 51.10 | 0 | 10,268 | 0.00% |
|
| 2021/01/20 | 13 | 52.03 | 9 | 52.42 | 52.30 | 4 | 10,476 | 0.04% |
|
| 2021/01/19 | 5 | 50.40 | 0 | 0.00 | 50.10 | 5 | 10,317 | 0.05% |
|
| 2021/01/18 | 1 | 49.60 | 6 | 49.50 | 49.45 | -5 | 10,328 | -0.05% |
|
| 2021/01/15 | 2 | 48.85 | 0 | 0.00 | 48.05 | 2 | 10,179 | 0.02% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 50.30 | 50.30 | -2 | 10,054 | -0.02% |
|
| 2021/01/12 | 4 | 52.95 | 0 | 0.00 | 52.80 | 4 | 10,335 | 0.04% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 51.25 | 51.00 | -2 | 10,266 | -0.02% |
|
| 2021/01/08 | 1 | 52.10 | 9 | 52.20 | 52.30 | -8 | 10,312 | -0.08% |
|
| 2021/01/07 | 0 | 0.00 | 4 | 51.90 | 51.60 | -4 | 10,374 | -0.04% |
|
| 2021/01/06 | 1 | 50.70 | 2 | 51.35 | 50.70 | -1 | 10,409 | -0.01% |
|
| 2021/01/05 | 0 | 0.00 | 6 | 54.00 | 53.70 | -6 | 10,469 | -0.06% |
|
| 2021/01/04 | 0 | 0.00 | 4 | 54.53 | 53.80 | -4 | 10,460 | -0.04% |
|
| 2020/12/30 | 9 | 58.73 | 7 | 58.34 | 58.00 | 2 | 10,368 | 0.02% |
|
| 2020/12/29 | 3 | 57.00 | 5 | 56.42 | 57.30 | -2 | 10,352 | -0.02% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 56.72 | 56.60 | -5 | 10,495 | -0.05% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 56.95 | 56.50 | -2 | 10,607 | -0.02% |
|
| 2020/12/24 | 6 | 58.02 | 5 | 58.40 | 58.10 | 1 | 10,701 | 0.01% |
|
| 2020/12/23 | 15 | 60.31 | 16 | 58.64 | 58.00 | -1 | 10,789 | -0.01% |
|
| 2020/12/22 | 13 | 60.95 | 4 | 60.95 | 60.30 | 9 | 10,837 | 0.08% |
|
| 2020/12/21 | 2 | 56.60 | 1 | 57.00 | 56.50 | 1 | 10,753 | 0.01% |
|
| 2020/12/18 | 1 | 56.80 | 0 | 0.00 | 56.60 | 1 | 10,799 | 0.01% |
|
| 2020/12/17 | 1 | 56.90 | 1 | 55.90 | 56.40 | 0 | 10,833 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 55.20 | 56.40 | -1 | 10,937 | -0.01% |
|
| 2020/12/11 | 1 | 58.80 | 1 | 59.30 | 58.70 | 0 | 10,949 | 0.00% |
|
| 2020/12/10 | 5 | 59.14 | 6 | 60.22 | 59.50 | -1 | 10,973 | -0.01% |
|
| 2020/12/09 | 2 | 59.00 | 3 | 59.87 | 59.00 | -1 | 11,045 | -0.01% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 60.30 | 60.00 | -5 | 11,213 | -0.04% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 59.43 | 59.30 | -3 | 11,425 | -0.03% |
|
| 2020/12/04 | 5 | 61.30 | 0 | 0.00 | 61.20 | 5 | 12,474 | 0.04% |
|
| 2020/12/03 | 1 | 62.50 | 1 | 62.50 | 61.90 | 0 | 13,704 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 10 | 62.90 | 62.80 | -10 | 13,808 | -0.07% |
|
| 2020/12/01 | 4 | 64.50 | 0 | 0.00 | 63.30 | 4 | 14,038 | 0.03% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 63.50 | 64.20 | -1 | 14,053 | -0.01% |
|
| 2020/11/26 | 0 | 0.00 | 13 | 62.45 | 62.30 | -13 | 14,034 | -0.09% |
|
| 2020/11/25 | 6 | 63.78 | 3 | 63.37 | 62.60 | 3 | 14,219 | 0.02% |
|
| 2020/11/24 | 1 | 62.40 | 4 | 62.30 | 61.40 | -3 | 14,554 | -0.02% |
|
| 2020/11/23 | 3 | 63.47 | 2 | 62.50 | 62.40 | 1 | 14,631 | 0.01% |
|
| 2020/11/20 | 7 | 64.79 | 6 | 64.65 | 64.00 | 1 | 14,639 | 0.01% |
|
| 2020/11/19 | 27 | 64.63 | 33 | 64.72 | 66.50 | -6 | 14,643 | -0.04% |
|
| 2020/11/17 | 9 | 61.54 | 6 | 61.30 | 61.30 | 3 | 14,970 | 0.02% |
|
| 2020/11/13 | 1 | 61.80 | 1 | 61.20 | 61.40 | 0 | 16,622 | 0.00% |
|
| 2020/11/11 | 3 | 60.70 | 0 | 0.00 | 61.00 | 3 | 16,728 | 0.02% |
|
| 2020/11/10 | 5 | 61.44 | 5 | 61.82 | 60.90 | 0 | 16,951 | 0.00% |
|
| 2020/11/09 | 1 | 60.60 | 0 | 0.00 | 60.70 | 1 | 17,133 | 0.01% |
|
| 2020/11/06 | 3 | 60.50 | 13 | 60.65 | 60.30 | -10 | 17,425 | -0.06% |
|
| 2020/11/05 | 7 | 61.43 | 6 | 61.20 | 60.60 | 1 | 17,928 | 0.01% |
|
| 2020/11/03 | 11 | 61.36 | 11 | 61.34 | 60.90 | 0 | 18,632 | 0.00% |
|
| 2020/11/02 | 17 | 60.75 | 15 | 59.54 | 61.10 | 2 | 18,872 | 0.01% |
|
| 2020/10/30 | 18 | 60.23 | 6 | 61.23 | 58.30 | 12 | 18,805 | 0.06% |
|
| 2020/10/29 | 17 | 63.12 | 21 | 62.79 | 62.10 | -4 | 19,411 | -0.02% |
|
| 2020/10/28 | 4 | 63.73 | 7 | 65.19 | 61.80 | -3 | 20,250 | -0.01% |
|
| 2020/10/27 | 9 | 66.72 | 8 | 66.75 | 65.70 | 1 | 20,220 | 0.00% |
|
| 2020/10/26 | 1 | 66.70 | 2 | 66.95 | 66.70 | -1 | 20,616 | 0.00% |
|
| 2020/10/22 | 1 | 67.80 | 1 | 67.50 | 68.20 | 0 | 22,172 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 68.93 | 68.50 | -4 | 22,935 | -0.02% |
|
| 2020/10/20 | 33 | 70.52 | 30 | 70.25 | 69.50 | 3 | 23,393 | 0.01% |
|
| 2020/10/19 | 8 | 68.05 | 4 | 68.05 | 68.70 | 4 | 23,722 | 0.02% |
|
| 2020/10/16 | 8 | 67.21 | 5 | 67.32 | 67.00 | 3 | 24,341 | 0.01% |
|
| 2020/10/15 | 5 | 67.88 | 5 | 67.92 | 66.80 | 0 | 25,019 | 0.00% |
|
| 2020/10/14 | 1 | 69.00 | 3 | 68.27 | 68.00 | -2 | 26,407 | -0.01% |
|
| 2020/10/13 | 1 | 67.60 | 8 | 68.00 | 68.80 | -7 | 27,222 | -0.03% |
|
| 2020/10/12 | 1 | 71.50 | 0 | 0.00 | 70.60 | 1 | 27,255 | 0.00% |
|
| 2020/10/08 | 6 | 72.30 | 3 | 72.70 | 71.60 | 3 | 27,637 | 0.01% |
|
| 2020/10/07 | 2 | 72.05 | 4 | 71.80 | 72.20 | -2 | 28,021 | -0.01% |
|
| 2020/10/06 | 4 | 72.18 | 2 | 71.25 | 71.80 | 2 | 28,393 | 0.01% |
|
| 2020/10/05 | 19 | 70.74 | 16 | 70.43 | 71.40 | 3 | 29,310 | 0.01% |
|
| 2020/09/30 | 11 | 67.48 | 7 | 67.33 | 68.60 | 4 | 29,577 | 0.01% |
|
| 2020/09/29 | 11 | 68.15 | 11 | 67.64 | 67.50 | 0 | 30,213 | 0.00% |
|
| 2020/09/28 | 3 | 68.90 | 6 | 69.35 | 69.00 | -3 | 30,594 | -0.01% |
|
| 2020/09/25 | 5 | 70.70 | 11 | 70.01 | 68.60 | -6 | 31,035 | -0.02% |
|
| 2020/09/24 | 4 | 71.88 | 8 | 71.68 | 72.00 | -4 | 31,661 | -0.01% |
|
| 2020/09/23 | 6 | 72.47 | 5 | 72.62 | 71.90 | 1 | 32,661 | 0.00% |
|
| 2020/09/22 | 4 | 72.73 | 4 | 72.65 | 72.30 | 0 | 33,202 | 0.00% |
|
| 2020/09/21 | 6 | 73.73 | 6 | 73.42 | 72.70 | 0 | 34,115 | 0.00% |
|
| 2020/09/18 | 8 | 73.10 | 9 | 73.16 | 72.70 | -1 | 35,452 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 72.10 | 72.00 | -1 | 36,197 | 0.00% |
|
| 2020/09/16 | 4 | 71.75 | 4 | 72.03 | 71.70 | 0 | 37,698 | 0.00% |
|
| 2020/09/15 | 6 | 71.90 | 7 | 72.20 | 71.90 | -1 | 38,515 | 0.00% |
|
| 2020/09/14 | 7 | 71.89 | 7 | 71.73 | 71.30 | 0 | 39,408 | 0.00% |
|
| 2020/09/11 | 9 | 71.07 | 7 | 71.11 | 70.60 | 2 | 40,780 | 0.00% |
|
| 2020/09/10 | 15 | 72.63 | 23 | 72.72 | 71.70 | -8 | 42,588 | -0.02% |
|
| 2020/09/09 | 70 | 74.19 | 50 | 73.75 | 72.20 | 20 | 43,975 | 0.05% |
|
| 2020/09/08 | 77 | 74.29 | 681 | 75.52 | 77.90 | -604 | 44,595 | -1.35% |
大賣/鉅額交易
|
| 2020/09/07 | 24 | 71.96 | 35 | 71.82 | 70.90 | -11 | 44,562 | -0.02% |
|
| 2020/09/04 | 6 | 72.23 | 204 | 72.08 | 72.00 | -198 | 46,177 | -0.43% |
大賣/鉅額交易
|
| 2020/09/03 | 6 | 71.37 | 2 | 71.25 | 71.30 | 4 | 46,814 | 0.01% |
|
| 2020/09/02 | 3 | 72.80 | 4 | 72.75 | 72.30 | -1 | 46,790 | 0.00% |
|
| 2020/09/01 | 10 | 71.69 | 8 | 72.08 | 72.60 | 2 | 46,775 | 0.00% |
|
| 2020/08/31 | 9 | 72.53 | 12 | 72.10 | 71.80 | -3 | 46,739 | -0.01% |
|
| 2020/08/28 | 30 | 73.96 | 30 | 74.22 | 72.30 | 0 | 46,560 | 0.00% |
|
| 2020/08/27 | 11 | 72.28 | 5 | 71.74 | 72.00 | 6 | 46,086 | 0.01% |
|
| 2020/08/26 | 26 | 71.57 | 27 | 71.04 | 71.90 | -1 | 46,218 | 0.00% |
|
| 2020/08/25 | 17 | 71.08 | 18 | 71.27 | 70.70 | -1 | 46,118 | 0.00% |
|
| 2020/08/24 | 37 | 73.78 | 34 | 72.91 | 72.60 | 3 | 46,051 | 0.01% |
|
| 2020/08/21 | 23 | 74.31 | 21 | 74.04 | 73.50 | 2 | 46,090 | 0.00% |
|
| 2020/08/20 | 32 | 70.88 | 38 | 70.13 | 71.60 | -6 | 45,532 | -0.01% |
|
| 2020/08/19 | 39 | 75.89 | 33 | 74.73 | 72.90 | 6 | 45,423 | 0.01% |
|
| 2020/08/18 | 16 | 70.60 | 5 | 70.60 | 70.60 | 11 | 44,712 | 0.02% |
|
| 2020/08/17 | 10 | 64.43 | 9 | 64.96 | 64.20 | 1 | 45,084 | 0.00% |
|
| 2020/08/14 | 3 | 62.87 | 6 | 64.67 | 64.80 | -3 | 45,376 | -0.01% |
|
| 2020/08/13 | 7 | 65.41 | 12 | 65.20 | 64.00 | -5 | 47,329 | -0.01% |
|
| 2020/08/12 | 27 | 68.36 | 42 | 67.99 | 67.30 | -15 | 49,207 | -0.03% |
|
| 2020/08/11 | 21 | 68.11 | 48 | 68.62 | 66.70 | -27 | 49,774 | -0.05% |
|
| 2020/08/10 | 33 | 71.34 | 44 | 71.35 | 70.00 | -11 | 50,071 | -0.02% |
|
| 2020/08/07 | 48 | 72.41 | 40 | 72.49 | 72.50 | 8 | 51,287 | 0.02% |
|
| 2020/08/06 | 25 | 71.84 | 33 | 71.77 | 71.20 | -8 | 51,734 | -0.02% |
|
| 2020/08/05 | 47 | 71.85 | 57 | 72.17 | 70.60 | -10 | 52,673 | -0.02% |
|
| 2020/08/04 | 43 | 73.62 | 34 | 73.41 | 71.60 | 9 | 54,201 | 0.02% |
|
| 2020/08/03 | 86 | 71.52 | 772 | 72.44 | 74.60 | -686 | 56,663 | -1.21% |
大賣/鉅額交易
|
| 2020/07/31 | 24 | 68.78 | 30 | 68.68 | 67.90 | -6 | 55,535 | -0.01% |
|
| 2020/07/30 | 40 | 68.32 | 7 | 68.50 | 68.70 | 33 | 55,320 | 0.06% |
|
| 2020/07/29 | 38 | 67.75 | 40 | 67.99 | 66.50 | -2 | 54,948 | 0.00% |
|
| 2020/07/28 | 56 | 65.13 | 70 | 65.11 | 66.40 | -14 | 54,829 | -0.03% |
|
| 2020/07/27 | 46 | 67.29 | 34 | 68.49 | 65.40 | 12 | 53,947 | 0.02% |
|
| 2020/07/24 | 35 | 69.32 | 59 | 70.28 | 71.70 | -24 | 53,291 | -0.05% |
|
| 2020/07/23 | 49 | 70.07 | 41 | 70.11 | 70.30 | 8 | 53,032 | 0.02% |
|
| 2020/07/22 | 73 | 69.66 | 81 | 69.95 | 69.50 | -8 | 52,788 | -0.02% |
|
| 2020/07/21 | 49 | 67.84 | 35 | 67.77 | 67.90 | 14 | 52,715 | 0.03% |
|
| 2020/07/20 | 67 | 65.46 | 95 | 63.77 | 66.00 | -28 | 52,116 | -0.05% |
|
| 2020/07/17 | 47 | 69.23 | 64 | 71.24 | 67.20 | -17 | 50,751 | -0.03% |
|
| 2020/07/16 | 11 | 75.71 | 10 | 76.01 | 74.60 | 1 | 49,968 | 0.00% |
|
| 2020/07/15 | 5 | 76.56 | 9 | 75.23 | 75.60 | -4 | 50,012 | -0.01% |
|
| 2020/07/14 | 34 | 75.65 | 31 | 76.13 | 75.90 | 3 | 49,709 | 0.01% |
|
| 2020/07/13 | 8 | 77.78 | 12 | 76.90 | 76.10 | -4 | 49,359 | -0.01% |
|
| 2020/07/10 | 26 | 77.09 | 39 | 77.01 | 77.50 | -13 | 49,025 | -0.03% |
|
| 2020/07/09 | 34 | 75.92 | 40 | 76.62 | 75.50 | -6 | 48,100 | -0.01% |
|
| 2020/07/08 | 47 | 77.28 | 62 | 77.76 | 76.40 | -15 | 47,628 | -0.03% |
|
| 2020/07/07 | 44 | 76.17 | 31 | 75.29 | 74.70 | 13 | 46,963 | 0.03% |
|
| 2020/07/06 | 57 | 77.60 | 49 | 77.69 | 77.60 | 8 | 46,790 | 0.02% |
|
| 2020/07/03 | 85 | 77.70 | 97 | 77.86 | 77.40 | -12 | 46,322 | -0.03% |
|
| 2020/07/02 | 150 | 78.07 | 138 | 77.99 | 77.20 | 12 | 45,562 | 0.03% |
大買/大賣/
|
| 2020/07/01 | 26 | 74.42 | 21 | 74.84 | 75.40 | 5 | 44,753 | 0.01% |
|
| 2020/06/30 | 35 | 74.61 | 25 | 75.26 | 74.10 | 10 | 44,196 | 0.02% |
|
| 2020/06/29 | 107 | 75.24 | 128 | 74.97 | 76.00 | -21 | 43,286 | -0.05% |
大買/大賣/
|
| 2020/06/24 | 82 | 69.55 | 80 | 69.83 | 70.10 | 2 | 41,972 | 0.00% |
|
| 2020/06/23 | 84 | 74.70 | 71 | 74.57 | 72.50 | 13 | 41,110 | 0.03% |
|
| 2020/06/22 | 58 | 68.31 | 67 | 68.71 | 71.00 | -9 | 39,672 | -0.02% |
|
| 2020/06/19 | 105 | 67.69 | 70 | 67.30 | 66.70 | 35 | 38,954 | 0.09% |
大買/
|
| 2020/06/18 | 97 | 70.36 | 82 | 69.43 | 69.10 | 15 | 38,099 | 0.04% |
|
| 2020/06/17 | 170 | 68.78 | 171 | 69.48 | 68.60 | -1 | 36,753 | 0.00% |
大買/大賣/
|
| 2020/06/16 | 112 | 67.30 | 87 | 67.17 | 66.00 | 25 | 34,965 | 0.07% |
大買/
|
| 2020/06/15 | 103 | 66.01 | 83 | 66.15 | 66.70 | 20 | 33,780 | 0.06% |
大買/
|
| 2020/06/12 | 49 | 59.14 | 35 | 60.49 | 62.20 | 14 | 32,336 | 0.04% |
|
| 2020/06/11 | 45 | 62.50 | 33 | 61.46 | 56.60 | 12 | 31,525 | 0.04% |
|
| 2020/06/10 | 22 | 61.03 | 93 | 60.93 | 61.60 | -71 | 30,290 | -0.23% |
|
| 2020/06/09 | 18 | 55.39 | 3 | 53.70 | 56.00 | 15 | 29,837 | 0.05% |
|
| 2020/06/04 | 1 | 50.00 | 0 | 0.00 | 52.00 | 1 | 31,429 | 0.00% |
|
| 2020/06/02 | 41 | 48.73 | 11 | 50.62 | 47.45 | 30 | 33,573 | 0.09% |
|
| 2020/06/01 | 3 | 57.50 | 1 | 54.50 | 51.90 | 2 | 33,549 | 0.01% |
|
| 2020/05/29 | 10 | 54.60 | 2 | 55.25 | 56.00 | 8 | 34,078 | 0.02% |
|
| 2020/05/28 | 85 | 55.39 | 11 | 55.10 | 55.10 | 74 | 35,038 | 0.21% |
|
| 2020/05/27 | 8 | 61.20 | 4 | 63.10 | 61.20 | 4 | 35,315 | 0.01% |
|
| 2020/05/26 | 24 | 66.05 | 463 | 68.93 | 67.90 | -439 | 35,334 | -1.24% |
大賣/鉅額交易
|
| 2020/05/25 | 23 | 63.12 | 41 | 62.38 | 63.80 | -18 | 34,844 | -0.05% |
|
| 2020/05/22 | 38 | 56.64 | 15 | 56.50 | 58.00 | 23 | 34,765 | 0.07% |
|
| 2020/05/21 | 16 | 53.30 | 18 | 54.62 | 54.00 | -2 | 34,841 | -0.01% |
|
| 2020/05/20 | 165 | 55.57 | 155 | 55.19 | 55.00 | 10 | 34,929 | 0.03% |
大買/大賣/
|
| 2020/05/19 | 187 | 50.68 | 186 | 50.83 | 52.40 | 1 | 32,716 | 0.00% |
大買/大賣/
|
| 2020/05/18 | 7 | 45.69 | 102 | 46.15 | 47.65 | -95 | 30,507 | -0.31% |
大賣/
|
| 2020/05/15 | 106 | 42.70 | 111 | 42.49 | 43.35 | -5 | 29,730 | -0.02% |
大買/大賣/
|
| 2020/05/14 | 153 | 43.08 | 148 | 43.34 | 42.05 | 5 | 29,179 | 0.02% |
大買/大賣/
|
| 2020/05/13 | 75 | 41.73 | 72 | 41.85 | 41.70 | 3 | 27,723 | 0.01% |
|
| 2020/05/12 | 160 | 41.22 | 161 | 41.35 | 41.70 | -1 | 26,962 | 0.00% |
大買/大賣/
|
| 2020/05/11 | 74 | 39.51 | 128 | 39.23 | 40.75 | -54 | 25,819 | -0.21% |
大賣/
|
| 2020/05/08 | 142 | 42.05 | 595 | 43.48 | 37.75 | -453 | 24,130 | -1.88% |
大買/大賣/鉅額交易
|
| 2020/05/07 | 499 | 39.95 | 10 | 39.95 | 39.95 | 489 | 21,382 | 2.29% |
大買/鉅額交易
|
| 2020/05/06 | 1 | 36.35 | 2 | 36.35 | 36.35 | -1 | 21,745 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 33.05 | 33.05 | -2 | 22,025 | -0.01% |
|
| 2020/05/04 | 8 | 29.93 | 6 | 30.00 | 30.05 | 2 | 22,058 | 0.01% |
|
| 2020/04/30 | 7 | 29.16 | 2 | 29.30 | 29.00 | 5 | 21,751 | 0.02% |
|
| 2020/04/29 | 3 | 28.92 | 20 | 28.80 | 28.95 | -17 | 22,027 | -0.08% |
|
| 2020/04/28 | 9 | 29.69 | 6 | 29.37 | 29.25 | 3 | 22,382 | 0.01% |
|
| 2020/04/27 | 16 | 30.36 | 51 | 30.24 | 30.60 | -35 | 23,107 | -0.15% |
|
| 2020/04/24 | 68 | 30.24 | 15 | 29.57 | 29.75 | 53 | 22,760 | 0.23% |
|
| 2020/04/23 | 4 | 28.39 | 5 | 28.61 | 28.45 | -1 | 22,058 | 0.00% |
|
| 2020/04/22 | 4 | 28.05 | 2 | 28.35 | 28.05 | 2 | 21,865 | 0.01% |
|
| 2020/04/21 | 4 | 28.08 | 1 | 28.00 | 27.70 | 3 | 21,728 | 0.01% |
|
| 2020/04/20 | 3 | 28.40 | 16 | 28.70 | 28.65 | -13 | 21,586 | -0.06% |
|
| 2020/04/17 | 2 | 27.55 | 1 | 27.30 | 27.20 | 1 | 21,270 | 0.00% |
|
| 2020/04/16 | 2 | 28.45 | 0 | 0.00 | 28.00 | 2 | 21,151 | 0.01% |
|
| 2020/04/15 | 2 | 28.10 | 7 | 28.10 | 28.10 | -5 | 21,038 | -0.02% |
|
| 2020/04/14 | 23 | 28.76 | 26 | 28.84 | 28.60 | -3 | 20,929 | -0.01% |
|
| 2020/04/13 | 1 | 28.35 | 3 | 28.23 | 28.50 | -2 | 20,844 | -0.01% |
|
| 2020/04/10 | 8 | 28.49 | 3 | 28.67 | 28.25 | 5 | 20,815 | 0.02% |
|
| 2020/04/09 | 30 | 28.20 | 14 | 28.60 | 28.10 | 16 | 20,723 | 0.08% |
|
| 2020/04/08 | 6 | 27.74 | 3 | 28.00 | 27.75 | 3 | 20,385 | 0.01% |
|
| 2020/04/07 | 6 | 27.90 | 6 | 27.67 | 27.70 | 0 | 20,488 | 0.00% |
|
| 2020/04/06 | 11 | 27.32 | 6 | 27.67 | 27.95 | 5 | 20,299 | 0.02% |
|
| 2020/04/01 | 0 | 0.00 | 8 | 26.10 | 26.15 | -8 | 19,940 | -0.04% |
|
| 2020/03/31 | 5 | 25.90 | 11 | 25.88 | 26.20 | -6 | 19,880 | -0.03% |
|
| 2020/03/30 | 4 | 26.25 | 0 | 0.00 | 26.00 | 4 | 19,789 | 0.02% |
|
| 2020/03/27 | 12 | 25.53 | 11 | 26.16 | 25.40 | 1 | 19,598 | 0.01% |
|
| 2020/03/24 | 1 | 25.50 | 1 | 25.35 | 25.40 | 0 | 19,009 | 0.00% |
|
| 2020/03/23 | 3 | 24.77 | 0 | 0.00 | 24.55 | 3 | 18,825 | 0.02% |
|
| 2020/03/20 | 41 | 27.01 | 63 | 26.91 | 26.50 | -22 | 18,632 | -0.12% |
|
| 2020/03/19 | 15 | 28.65 | 15 | 26.48 | 25.95 | 0 | 18,373 | 0.00% |
|
| 2020/03/18 | 19 | 29.79 | 28 | 29.88 | 28.80 | -9 | 17,878 | -0.05% |
|
| 2020/03/17 | 71 | 29.68 | 48 | 29.44 | 28.85 | 23 | 17,517 | 0.13% |
|
| 2020/03/16 | 17 | 29.76 | 81 | 30.26 | 30.20 | -64 | 17,092 | -0.37% |
|
| 2020/03/13 | 42 | 28.25 | 27 | 28.22 | 28.35 | 15 | 16,566 | 0.09% |
|
| 2020/03/12 | 67 | 31.49 | 135 | 32.20 | 31.00 | -68 | 16,122 | -0.42% |
大賣/
|
| 2020/03/11 | 115 | 32.17 | 18 | 32.04 | 32.60 | 97 | 15,509 | 0.63% |
大買/
|
| 2020/03/10 | 36 | 30.34 | 86 | 29.94 | 30.40 | -50 | 14,978 | -0.33% |
|
| 2020/03/09 | 122 | 35.37 | 135 | 35.09 | 32.20 | -13 | 14,276 | -0.09% |
大買/大賣/
|
| 2020/03/06 | 67 | 32.82 | 51 | 33.23 | 34.20 | 16 | 12,865 | 0.12% |
|
| 2020/03/05 | 50 | 31.95 | 28 | 31.89 | 31.95 | 22 | 12,046 | 0.18% |
|
| 2020/03/04 | 53 | 32.31 | 58 | 32.08 | 31.90 | -5 | 11,831 | -0.04% |
|
| 2020/03/03 | 75 | 31.52 | 72 | 31.68 | 32.00 | 3 | 11,445 | 0.03% |
|
| 2020/03/02 | 23 | 28.73 | 13.3 | 28.58 | 29.85 | 9.7 | 10,274 | 0.09% |
|
| 2020/02/27 | 31 | 27.61 | 26 | 27.64 | 27.15 | 5 | 9,648 | 0.05% |
|
| 2020/02/26 | 22 | 27.72 | 11 | 27.64 | 27.55 | 11 | 9,575 | 0.11% |
|
| 2020/02/25 | 31 | 28.44 | 40 | 28.52 | 27.50 | -9 | 9,514 | -0.09% |
|
| 2020/02/24 | 38 | 28.88 | 12 | 28.94 | 28.65 | 26 | 9,086 | 0.29% |
|
| 2020/02/21 | 17 | 27.87 | 97 | 28.00 | 28.00 | -80 | 8,534 | -0.94% |
|
| 2020/02/20 | 3 | 26.78 | 0 | 0.00 | 26.85 | 3 | 7,991 | 0.04% |
|
| 2020/02/19 | 10 | 26.75 | 12 | 26.81 | 26.80 | -2 | 7,935 | -0.03% |
|
| 2020/02/18 | 24 | 27.39 | 22 | 27.54 | 27.00 | 2 | 7,856 | 0.03% |
|
| 2020/02/17 | 20 | 27.32 | 41 | 27.45 | 27.20 | -21 | 7,718 | -0.27% |
|
| 2020/02/14 | 10 | 27.30 | 14 | 26.71 | 26.70 | -4 | 7,428 | -0.05% |
|
| 2020/02/13 | 8 | 26.81 | 3 | 26.90 | 27.00 | 5 | 7,294 | 0.07% |
|
| 2020/02/12 | 5 | 27.90 | 2 | 27.00 | 27.00 | 3 | 7,107 | 0.04% |
|
| 2020/02/11 | 9 | 27.63 | 20 | 27.57 | 27.65 | -11 | 6,913 | -0.16% |
|
| 2020/02/10 | 88 | 28.43 | 129 | 28.53 | 28.25 | -41 | 6,689 | -0.61% |
大賣/
|
| 2020/02/07 | 46 | 27.13 | 129 | 27.29 | 27.50 | -83 | 6,020 | -1.38% |
大賣/
|
| 2020/02/06 | 43 | 26.65 | 150 | 27.07 | 26.40 | -107 | 5,593 | -1.91% |
大賣/鉅額交易
|
| 2020/02/05 | 24 | 25.85 | 6 | 25.98 | 25.70 | 18 | 5,307 | 0.34% |
|
| 2020/02/04 | 11 | 25.41 | 1 | 25.20 | 25.30 | 10 | 5,166 | 0.19% |
|
| 2020/02/03 | 35 | 26.65 | 324 | 26.50 | 26.10 | -289 | 4,977 | -5.81% |
大賣/鉅額交易
|
| 2020/01/31 | 14 | 26.87 | 12 | 27.08 | 25.45 | 2 | 4,580 | 0.04% |
|
| 2020/01/30 | 32 | 27.42 | 9 | 27.65 | 27.65 | 23 | 4,079 | 0.56% |
|
| 2020/01/20 | 10 | 25.04 | 11 | 24.98 | 25.15 | -1 | 3,066 | -0.03% |
|
| 2020/01/16 | 5 | 24.35 | 6 | 24.40 | 24.40 | -1 | 2,981 | -0.03% |
|
| 2020/01/15 | 2 | 24.65 | 4 | 24.80 | 24.60 | -2 | 2,988 | -0.07% |
|
| 2020/01/14 | 2 | 24.40 | 2 | 24.50 | 24.45 | 0 | 2,969 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 175 | 24.71 | 24.65 | -175 | 2,955 | -5.92% |
大賣/鉅額交易
|
| 2020/01/10 | 1 | 24.65 | 200 | 24.60 | 24.60 | -199 | 2,942 | -6.76% |
大賣/鉅額交易
|
| 2020/01/09 | 2 | 24.35 | 47 | 24.54 | 24.35 | -45 | 2,922 | -1.54% |
|
| 2020/01/08 | 2 | 24.15 | 2 | 24.18 | 24.15 | 0 | 2,935 | 0.00% |
|
| 2020/01/07 | 7 | 24.82 | 4 | 24.90 | 24.60 | 3 | 2,896 | 0.10% |
|
| 2020/01/06 | 0 | 0.00 | 13 | 24.91 | 24.70 | -13 | 2,847 | -0.46% |
|
| 2020/01/03 | 1 | 24.90 | 0 | 0.00 | 24.50 | 1 | 2,801 | 0.04% |
|
| 2020/01/02 | 2 | 25.20 | 0 | 0.00 | 24.95 | 2 | 2,786 | 0.07% |
|
| 2019/12/31 | 2 | 25.00 | 8 | 25.31 | 25.30 | -6 | 2,727 | -0.22% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 2,481 | -0.04% |
|
| 2019/12/18 | 1 | 24.40 | 1 | 24.40 | 24.30 | 0 | 2,513 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 24.40 | 24.25 | -1 | 2,509 | -0.04% |
|
| 2019/12/16 | 1 | 24.35 | 8 | 24.41 | 24.35 | -7 | 2,518 | -0.28% |
|
| 2019/12/13 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 2,498 | 0.04% |
|
| 2019/12/11 | 2 | 24.75 | 0 | 0.00 | 24.90 | 2 | 2,462 | 0.08% |
|
| 2019/12/10 | 2 | 24.68 | 0 | 0.00 | 24.75 | 2 | 2,427 | 0.08% |
|
| 2019/12/06 | 0 | 0.00 | 12 | 24.85 | 24.80 | -12 | 2,422 | -0.50% |
|
| 2019/12/05 | 1 | 25.10 | 0 | 0.00 | 24.95 | 1 | 2,484 | 0.04% |
|
| 2019/12/02 | 16 | 25.91 | 23 | 26.10 | 25.40 | -7 | 2,470 | -0.28% |
|
| 2019/11/29 | 10 | 26.08 | 6 | 26.20 | 26.20 | 4 | 2,363 | 0.17% |
|
| 2019/11/28 | 28 | 26.34 | 189 | 26.50 | 26.20 | -161 | 2,382 | -6.76% |
大賣/鉅額交易
|
| 2019/11/26 | 1 | 25.35 | 10 | 25.60 | 25.20 | -9 | 2,146 | -0.42% |
|
| 2019/11/25 | 9 | 25.69 | 5 | 25.56 | 25.65 | 4 | 2,229 | 0.18% |
|
| 2019/11/22 | 1 | 25.65 | 0 | 0.00 | 25.30 | 1 | 2,217 | 0.05% |
|
| 2019/11/20 | 10 | 24.65 | 0 | 0.00 | 24.65 | 10 | 2,139 | 0.47% |
|
| 2019/11/18 | 2 | 24.90 | 0 | 0.00 | 24.75 | 2 | 2,121 | 0.09% |
|
| 2019/11/14 | 0 | 0.00 | 10 | 24.70 | 24.65 | -10 | 2,111 | -0.47% |
|
| 2019/11/13 | 10 | 24.55 | 0 | 0.00 | 24.50 | 10 | 2,100 | 0.48% |
|
| 2019/11/12 | 3 | 24.15 | 0 | 0.00 | 24.20 | 3 | 2,084 | 0.14% |
|
| 2019/11/11 | 1 | 24.60 | 1.8 | 24.70 | 24.65 | -0.8 | 2,047 | -0.04% |
|
| 2019/11/08 | 0 | 0.00 | 35 | 25.10 | 25.10 | -35 | 2,027 | -1.73% |
|
| 2019/11/07 | 4 | 25.55 | 4 | 25.50 | 25.45 | 0 | 2,032 | 0.00% |
|
| 2019/11/05 | 1 | 25.95 | 10 | 26.00 | 25.80 | -9 | 2,019 | -0.45% |
|
| 2019/11/04 | 28 | 26.05 | 0 | 0.00 | 26.15 | 28 | 2,004 | 1.40% |
|
| 2019/11/01 | 11 | 25.04 | 7 | 25.31 | 25.65 | 4 | 1,927 | 0.21% |
|
| 2019/10/31 | 7 | 25.34 | 3 | 25.40 | 25.10 | 4 | 1,906 | 0.21% |
|
| 2019/10/30 | 1 | 24.80 | 18 | 25.07 | 25.55 | -17 | 1,872 | -0.91% |
|
| 2019/10/29 | 6 | 24.92 | 0 | 0.00 | 24.65 | 6 | 1,882 | 0.32% |
|
| 2019/10/25 | 10 | 25.15 | 0 | 0.00 | 25.10 | 10 | 1,896 | 0.53% |
|
| 2019/10/24 | 4 | 25.10 | 0 | 0.00 | 25.05 | 4 | 1,892 | 0.21% |
|
| 2019/10/23 | 1 | 25.15 | 0 | 0.00 | 25.20 | 1 | 1,914 | 0.05% |
|
| 2019/10/14 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 1,993 | 0.05% |
|
| 2019/10/09 | 1 | 25.20 | 0 | 0.00 | 25.40 | 1 | 2,002 | 0.05% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 25.75 | 25.80 | -1 | 2,238 | -0.04% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 25.60 | 25.70 | -1 | 2,300 | -0.04% |
|
| 2019/10/01 | 0 | 0.00 | 4 | 25.75 | 25.80 | -4 | 2,352 | -0.17% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 25.27 | 25.40 | -3 | 2,431 | -0.12% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 2,534 | -0.04% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 25.48 | 25.50 | -2 | 2,589 | -0.08% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 25.35 | 25.75 | -1 | 2,720 | -0.04% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 25.13 | 25.20 | -2 | 2,744 | -0.07% |
|
| 2019/09/18 | 1 | 25.25 | 0 | 0.00 | 25.15 | 1 | 2,750 | 0.04% |
|
| 2019/09/11 | 2 | 24.93 | 0 | 0.00 | 25.10 | 2 | 2,782 | 0.07% |
|
| 2019/09/10 | 4 | 25.23 | 0 | 0.00 | 25.10 | 4 | 2,813 | 0.14% |
|
| 2019/09/03 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 2,621 | 0.04% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 26.23 | 25.70 | -3 | 2,603 | -0.12% |
|
| 2019/08/30 | 1 | 25.00 | 10 | 24.80 | 25.10 | -9 | 2,479 | -0.36% |
|
| 2019/08/29 | 6 | 25.10 | 1 | 25.05 | 25.10 | 5 | 2,448 | 0.20% |
|
| 2019/08/27 | 0 | 0.00 | 31 | 24.00 | 24.20 | -31 | 2,322 | -1.33% |
|
| 2019/08/26 | 0 | 0.00 | 25 | 23.45 | 23.45 | -25 | 2,290 | -1.09% |
|
| 2019/08/23 | 0 | 0.00 | 14 | 23.45 | 23.60 | -14 | 2,297 | -0.61% |
|
| 2019/08/22 | 39 | 23.42 | 0 | 0.00 | 23.40 | 39 | 2,305 | 1.69% |
|
| 2019/08/21 | 1 | 23.35 | 0 | 0.00 | 23.50 | 1 | 2,303 | 0.04% |
|
| 2019/08/14 | 5 | 22.65 | 0 | 0.00 | 22.80 | 5 | 2,430 | 0.21% |
|
| 2019/08/12 | 2 | 22.80 | 0 | 0.00 | 22.70 | 2 | 2,510 | 0.08% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 2,488 | -0.04% |
|
| 2019/08/06 | 0 | 0.00 | 3 | 22.88 | 22.80 | -3 | 2,473 | -0.12% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 24.05 | 24.10 | -1 | 2,404 | -0.04% |
|
| 2019/07/30 | 61 | 23.00 | 0 | 0.00 | 23.05 | 61 | 2,366 | 2.58% |
|
| 2019/07/29 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 2,341 | 0.04% |
|
| 2019/07/26 | 48 | 23.35 | 0 | 0.00 | 23.35 | 48 | 2,348 | 2.04% |
|
| 2019/07/25 | 7 | 23.10 | 2 | 23.08 | 23.10 | 5 | 2,377 | 0.21% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 23.70 | 23.45 | -2 | 2,347 | -0.09% |
|
| 2019/07/22 | 3 | 23.65 | 0 | 0.00 | 23.55 | 3 | 2,318 | 0.13% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 24.20 | 24.25 | -1 | 2,262 | -0.04% |
|
| 2019/07/17 | 11 | 24.21 | 3 | 24.20 | 24.00 | 8 | 2,235 | 0.36% |
|
| 2019/07/16 | 100 | 23.50 | 2 | 23.88 | 24.00 | 98 | 2,207 | 4.44% |
|
| 2019/07/12 | 1 | 23.45 | 0 | 0.00 | 23.70 | 1 | 2,186 | 0.05% |
|
| 2019/07/11 | 462 | 23.64 | 0 | 0.00 | 23.60 | 462 | 2,188 | 21.11% |
大買/鉅額交易
|
| 2019/07/10 | 623 | 23.98 | 1 | 24.80 | 24.10 | 622 | 2,135 | 29.13% |
大買/鉅額交易
|
| 2019/07/09 | 0 | 0.00 | 17 | 24.44 | 24.60 | -17 | 2,072 | -0.82% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 1,988 | -0.05% |
|
| 2019/07/05 | 5 | 22.86 | 0 | 0.00 | 23.10 | 5 | 2,024 | 0.25% |
|
| 2019/07/04 | 2 | 22.98 | 0 | 0.00 | 23.10 | 2 | 2,074 | 0.10% |
|
| 2019/07/03 | 2 | 22.90 | 0 | 0.00 | 23.05 | 2 | 2,068 | 0.10% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 22.15 | 22.10 | -1 | 1,904 | -0.05% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 20.10 | 20.30 | -1 | 1,786 | -0.06% |
|
| 2019/06/17 | 0 | 0.00 | 10 | 19.65 | 19.65 | -10 | 1,693 | -0.59% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 19.70 | 19.75 | -2 | 1,681 | -0.12% |
|
| 2019/06/06 | 140 | 19.49 | 0 | 0.00 | 19.60 | 140 | 1,668 | 8.39% |
大買/鉅額交易
|
| 2019/06/05 | 135 | 19.50 | 0 | 0.00 | 19.50 | 135 | 1,658 | 8.14% |
大買/鉅額交易
|
| 2019/06/04 | 234 | 19.49 | 0 | 0.00 | 19.55 | 234 | 1,647 | 14.21% |
大買/鉅額交易
|
| 2019/06/03 | 14 | 19.45 | 3 | 19.48 | 19.70 | 11 | 1,635 | 0.67% |
|
| 2019/05/31 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 1,614 | 0.06% |
|
| 2019/05/30 | 38 | 19.30 | 0 | 0.00 | 19.50 | 38 | 1,608 | 2.36% |
|
| 2019/05/29 | 210 | 19.21 | 0 | 0.00 | 19.35 | 210 | 1,595 | 13.16% |
大買/鉅額交易
|
| 2019/05/28 | 450 | 19.21 | 0 | 0.00 | 19.20 | 450 | 1,583 | 28.42% |
大買/鉅額交易
|
| 2019/05/27 | 319 | 19.25 | 6 | 19.25 | 19.25 | 313 | 1,577 | 19.84% |
大買/鉅額交易
|
| 2019/05/24 | 406 | 19.38 | 2 | 19.43 | 19.25 | 404 | 1,564 | 25.82% |
大買/鉅額交易
|
| 2019/05/23 | 349 | 19.42 | 2 | 19.48 | 19.55 | 347 | 1,535 | 22.60% |
大買/鉅額交易
|
| 2019/05/21 | 0 | 0.00 | 2 | 20.20 | 20.25 | -2 | 1,419 | -0.14% |
|
| 2019/05/17 | 4 | 20.34 | 0 | 0.00 | 20.40 | 4 | 1,398 | 0.29% |
|
| 2019/05/02 | 0 | 0.00 | 11 | 19.40 | 19.40 | -11 | 1,308 | -0.84% |
|
| 2019/04/19 | 100 | 20.98 | 0 | 0.00 | 21.00 | 100 | 1,205 | 8.29% |
|
| 2019/04/18 | 1 | 21.50 | 0 | 0.00 | 21.00 | 1 | 1,194 | 0.08% |
|
| 2019/04/17 | 1 | 21.80 | 0 | 0.00 | 21.95 | 1 | 1,165 | 0.09% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 21.63 | 21.65 | -3 | 1,115 | -0.27% |
|
| 2019/04/11 | 3 | 22.63 | 0 | 0.00 | 22.50 | 3 | 1,048 | 0.29% |
|
| 2019/04/10 | 0 | 0.00 | 10 | 21.87 | 21.95 | -10 | 944 | -1.06% |
|
| 2019/04/09 | 5 | 21.40 | 1 | 21.30 | 22.20 | 4 | 845 | 0.47% |
|
| 2019/04/02 | 5 | 20.50 | 2 | 20.70 | 20.50 | 3 | 757 | 0.40% |
|
| 2019/04/01 | 1 | 21.10 | 0 | 0.00 | 20.70 | 1 | 746 | 0.13% |
|
| 2019/03/29 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 716 | 0.14% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 928 | -0.22% |
|
| 2019/02/15 | 30 | 20.57 | 0 | 0.00 | 20.20 | 30 | 1,003 | 2.99% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 1,016 | -0.10% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 1,050 | -0.10% |
|
| 2019/01/25 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 1,205 | 0.08% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 20.50 | 20.25 | -1 | 1,241 | -0.08% |
|
| 2019/01/09 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 1,954 | 0.05% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 20.45 | 20.60 | -2 | 2,024 | -0.10% |
|
| 2018/12/28 | 1 | 19.90 | 0 | 0.00 | 20.30 | 1 | 2,806 | 0.04% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 3,722 | -0.03% |
|
| 2018/12/20 | 2 | 20.88 | 0 | 0.00 | 20.65 | 2 | 3,721 | 0.05% |
|
| 2018/12/18 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 3,715 | 0.03% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 21.75 | 22.20 | -2 | 3,710 | -0.05% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 21.50 | 21.40 | -1 | 3,800 | -0.03% |
|
| 2018/12/10 | 1 | 21.45 | 0 | 0.00 | 21.35 | 1 | 3,826 | 0.03% |
|
| 2018/11/29 | 0 | 0.00 | 5 | 20.70 | 22.00 | -5 | 3,771 | -0.13% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 21.15 | 21.00 | -1 | 3,720 | -0.03% |
|
| 2018/11/21 | 1 | 20.95 | 0 | 0.00 | 21.00 | 1 | 3,655 | 0.03% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 21.60 | 21.60 | -2 | 3,628 | -0.06% |
|
| 2018/11/09 | 2 | 21.80 | 0 | 0.00 | 22.35 | 2 | 3,482 | 0.06% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 22.50 | 21.60 | -1 | 3,230 | -0.03% |
|
| 2018/10/26 | 1 | 22.10 | 8 | 21.95 | 22.40 | -7 | 3,191 | -0.22% |
|
| 2018/10/25 | 0 | 0.00 | 8 | 21.80 | 21.30 | -8 | 3,136 | -0.26% |
|
| 2018/10/24 | 4 | 23.45 | 4 | 23.83 | 23.00 | 0 | 3,087 | 0.00% |
|
| 2018/10/23 | 4 | 24.40 | 0 | 0.00 | 24.05 | 4 | 3,036 | 0.13% |
|
| 2018/10/22 | 13 | 24.63 | 3 | 24.93 | 24.55 | 10 | 3,010 | 0.33% |
|
| 2018/10/19 | 4 | 24.69 | 0 | 0.00 | 24.70 | 4 | 3,017 | 0.13% |
|
| 2018/10/18 | 3 | 25.98 | 3 | 26.52 | 25.75 | 0 | 3,013 | 0.00% |
|
| 2018/10/17 | 1 | 24.05 | 13 | 24.42 | 24.95 | -12 | 2,981 | -0.40% |
|
| 2018/10/16 | 12 | 24.26 | 18 | 24.59 | 24.05 | -6 | 2,990 | -0.20% |
|
| 2018/10/15 | 8 | 24.90 | 0 | 0.00 | 24.55 | 8 | 2,910 | 0.27% |
|
| 2018/10/12 | 13 | 24.96 | 8 | 25.87 | 25.30 | 5 | 2,825 | 0.18% |
|
| 2018/10/11 | 8 | 24.26 | 14 | 23.91 | 25.00 | -6 | 2,652 | -0.23% |
|
| 2018/10/09 | 12 | 25.95 | 7 | 25.59 | 26.15 | 5 | 2,468 | 0.20% |
|
| 2018/10/08 | 9 | 24.74 | 7 | 24.91 | 26.30 | 2 | 2,274 | 0.09% |
|
| 2018/10/05 | 8 | 24.41 | 18 | 23.99 | 24.35 | -10 | 2,097 | -0.48% |
|
| 2018/10/04 | 1 | 24.00 | 8 | 23.99 | 24.00 | -7 | 1,978 | -0.35% |
|
| 2018/10/03 | 39 | 24.56 | 4 | 24.34 | 24.90 | 35 | 1,894 | 1.85% |
|
| 2018/10/02 | 3 | 23.08 | 0 | 0.00 | 24.50 | 3 | 1,635 | 0.18% |
|
| 2018/10/01 | 10 | 22.85 | 0 | 0.00 | 22.95 | 10 | 1,382 | 0.72% |
|
| 2018/09/27 | 1 | 19.60 | 0 | 0.00 | 19.75 | 1 | 1,153 | 0.09% |
|
| 2018/09/21 | 0 | 0.00 | 50 | 20.15 | 20.00 | -50 | 1,140 | -4.38% |
|
| 2018/09/18 | 101 | 20.52 | 0 | 0.00 | 20.60 | 101 | 1,089 | 9.27% |
大買/鉅額交易
|
| 2018/09/13 | 2 | 21.00 | 5 | 20.80 | 20.50 | -3 | 961 | -0.31% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 20.40 | 20.75 | -1 | 863 | -0.12% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 18.53 | 18.90 | -3 | 790 | -0.38% |
|
| 2018/08/30 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 801 | 0.12% |
|
| 2018/08/14 | 0 | 0.00 | 4 | 18.70 | 18.65 | -4 | 843 | -0.47% |
|
| 2018/07/26 | 1 | 20.30 | 5 | 19.65 | 19.55 | -4 | 702 | -0.57% |
|
| 2018/07/25 | 5 | 20.45 | 10 | 20.26 | 20.35 | -5 | 660 | -0.76% |
|
| 2018/07/24 | 4 | 19.50 | 0 | 0.00 | 20.00 | 4 | 587 | 0.68% |
|
| 2018/07/23 | 2 | 19.00 | 8 | 18.86 | 19.25 | -6 | 463 | -1.29% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 402 | -0.25% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 418 | -0.48% |
|
| 2018/07/12 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 425 | 0.24% |
|
| 2018/07/11 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 430 | 0.23% |
|
| 2018/07/04 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 487 | 0.21% |
|
| 2018/06/28 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 630 | 0.16% |
|
| 2018/06/19 | 7 | 18.90 | 0 | 0.00 | 18.95 | 7 | 697 | 1.00% |
|
| 2018/05/24 | 10 | 19.08 | 4 | 19.23 | 19.25 | 6 | 779 | 0.77% |
|
| 2018/05/23 | 2 | 18.90 | 0 | 0.00 | 18.75 | 2 | 766 | 0.26% |
|
| 2018/05/22 | 2 | 18.70 | 0 | 0.00 | 18.50 | 2 | 757 | 0.26% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 18.20 | 18.20 | -5 | 772 | -0.65% |
|
| 2018/05/14 | 3 | 18.20 | 0 | 0.00 | 18.15 | 3 | 796 | 0.38% |
|
| 2018/05/10 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 785 | 0.13% |
|
| 2018/04/30 | 5 | 19.10 | 1 | 19.20 | 19.25 | 4 | 785 | 0.51% |
|
| 2018/04/23 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 807 | 0.12% |
|
| 2018/04/09 | 12 | 20.79 | 6 | 20.13 | 21.00 | 6 | 899 | 0.67% |
|
| 2018/04/03 | 4 | 19.80 | 0 | 0.00 | 19.75 | 4 | 829 | 0.48% |
|
| 2018/03/29 | 2 | 19.70 | 2 | 20.10 | 19.80 | 0 | 759 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 19.70 | 19.90 | -5 | 744 | -0.67% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 19.85 | 19.70 | -3 | 714 | -0.42% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 19.60 | 19.95 | -2 | 703 | -0.28% |
|
| 2018/03/02 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 691 | 0.14% |
|
| 2018/02/07 | 2 | 18.53 | 0 | 0.00 | 18.45 | 2 | 741 | 0.27% |
|
| 2018/02/05 | 2 | 19.70 | 0 | 0.00 | 19.65 | 2 | 735 | 0.27% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 760 | -0.13% |
|
| 2018/01/16 | 1 | 21.50 | 0 | 0.00 | 21.10 | 1 | 905 | 0.11% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 20.50 | 20.25 | -1 | 940 | -0.11% |
|
| 2018/01/03 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 965 | 0.10% |
|