券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/01 | 10 | 40.35 | 0 | 0.00 | 40.00 | 10 | 46 | 21.47% |
|
| 2024/03/29 | 10 | 39.25 | 0 | 0.00 | 39.25 | 10 | 44 | 22.55% |
|
| 2024/03/27 | 0 | 38.50 | 0 | 0.00 | 38.80 | 0 | 44 | 0.01% |
|
| 2024/03/26 | 10 | 38.90 | 0 | 0.00 | 38.65 | 10 | 44 | 22.69% |
|
| 2024/03/22 | 10 | 38.60 | 0 | 0.00 | 38.60 | 10 | 43 | 23.12% |
|
| 2024/03/21 | 10 | 39.35 | 0 | 0.00 | 39.10 | 10 | 43 | 23.17% |
|
| 2024/03/20 | 3 | 38.95 | 0 | 0.00 | 39.30 | 3 | 43 | 6.94% |
|
| 2024/03/14 | 4 | 37.80 | 0 | 0.00 | 38.35 | 4 | 42 | 9.36% |
|
| 2024/03/12 | 0 | 37.68 | 0 | 0.00 | 38.15 | 0 | 42 | 0.00% |
|
| 2023/12/26 | 6 | 37.05 | 0 | 0.00 | 37.05 | 6 | 67 | 8.89% |
|
| 2023/12/25 | 10 | 36.90 | 0 | 0.00 | 37.00 | 10 | 67 | 14.75% |
|
| 2023/12/21 | 3 | 37.50 | 0 | 0.00 | 37.50 | 3 | 68 | 4.41% |
|
| 2023/12/20 | 12 | 38.23 | 0 | 0.00 | 37.55 | 12 | 68 | 17.49% |
|
| 2023/11/28 | 12 | 37.37 | 0 | 0.00 | 37.20 | 12 | 68 | 17.40% |
|
| 2023/11/27 | 8 | 38.46 | 0 | 0.00 | 37.85 | 8 | 67 | 11.87% |
|
| 2023/11/21 | 9 | 35.81 | 0 | 0.00 | 35.55 | 9 | 66 | 13.61% |
|
| 2023/11/06 | 10 | 34.89 | 0 | 0.00 | 34.70 | 10 | 86 | 11.50% |
|
| 2023/09/28 | 5 | 33.50 | 0 | 0.00 | 33.50 | 5 | 348 | 1.44% |
|
| 2023/09/07 | 8 | 34.00 | 0 | 0.00 | 34.00 | 8 | 397 | 2.01% |
|
| 2023/09/06 | 13 | 34.65 | 0 | 0.00 | 34.55 | 13 | 399 | 3.25% |
|
| 2023/08/22 | 0 | 0.00 | 14 | 35.33 | 34.90 | -14 | 430 | -3.25% |
|
| 2023/08/14 | 4 | 36.80 | 0 | 0.00 | 35.95 | 4 | 446 | 0.89% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 38.55 | 38.40 | -3 | 443 | -0.68% |
|
| 2023/08/10 | 0 | 0.00 | 4 | 39.45 | 39.75 | -4 | 443 | -0.90% |
|
| 2023/08/04 | 0 | 0.00 | 6 | 40.45 | 41.10 | -6 | 456 | -1.32% |
|
| 2023/08/02 | 3 | 42.65 | 0 | 0.00 | 42.00 | 3 | 460 | 0.65% |
|
| 2023/08/01 | 3 | 42.47 | 0 | 0.00 | 42.60 | 3 | 462 | 0.65% |
|
| 2023/07/26 | 6 | 47.63 | 5 | 47.24 | 46.15 | 1 | 462 | 0.22% |
|
| 2023/07/25 | 1 | 45.50 | 51 | 46.19 | 46.20 | -50 | 419 | -11.92% |
|
| 2023/07/24 | 1 | 42.50 | 0 | 0.00 | 42.00 | 1 | 405 | 0.25% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 44.80 | 43.10 | -1 | 405 | -0.25% |
|
| 2023/07/20 | 3 | 45.63 | 4 | 45.44 | 44.25 | -1 | 400 | -0.25% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 45.75 | 45.75 | -1 | 355 | -0.28% |
|
| 2023/07/17 | 1 | 42.15 | 0 | 0.00 | 43.50 | 1 | 391 | 0.26% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 40.65 | 40.40 | -4 | 731 | -0.55% |
|
| 2023/05/31 | 1 | 41.55 | 0 | 0.00 | 41.50 | 1 | 868 | 0.12% |
|
| 2023/05/12 | 6 | 44.46 | 6 | 44.60 | 44.10 | 0 | 955 | 0.00% |
|
| 2023/05/11 | 3 | 43.75 | 3 | 44.00 | 43.95 | 0 | 962 | 0.00% |
|
| 2023/04/26 | 2 | 44.60 | 0 | 0.00 | 45.50 | 2 | 1,024 | 0.20% |
|
| 2023/04/21 | 5 | 50.31 | 2.1 | 48.47 | 47.35 | 2.9 | 1,010 | 0.29% |
|
| 2023/04/20 | 0 | 0.00 | 4 | 54.38 | 51.20 | -4 | 990 | -0.40% |
|
| 2023/04/19 | 3 | 56.70 | 0 | 0.00 | 56.80 | 3 | 958 | 0.31% |
|
| 2023/04/18 | 3 | 56.67 | 0 | 0.00 | 55.50 | 3 | 950 | 0.32% |
|
| 2023/04/17 | 2 | 55.00 | 1 | 54.90 | 55.00 | 1 | 955 | 0.10% |
|
| 2023/04/14 | 2 | 55.25 | 1 | 56.70 | 54.20 | 1 | 955 | 0.11% |
|
| 2023/04/13 | 2 | 55.85 | 1 | 56.20 | 56.30 | 1 | 963 | 0.10% |
|
| 2023/04/12 | 2.1 | 57.60 | 7 | 57.20 | 55.40 | -4.9 | 970 | -0.51% |
|
| 2023/04/11 | 6 | 55.42 | 10 | 55.28 | 55.80 | -4 | 981 | -0.41% |
|
| 2023/04/10 | 12 | 59.48 | 7 | 59.31 | 55.80 | 5 | 1,000 | 0.50% |
|
| 2023/04/07 | 1 | 54.70 | 193.1 | 56.21 | 56.30 | -192.1 | 973 | -19.73% |
大賣/鉅額交易
|
| 2023/04/06 | 2.1 | 50.23 | 196 | 50.98 | 51.20 | -193.9 | 939 | -20.65% |
大賣/鉅額交易
|
| 2023/03/30 | 3 | 46.60 | 0 | 46.10 | 46.10 | 3 | 887 | 0.33% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 44.83 | 44.70 | -3 | 874 | -0.34% |
|
| 2023/03/28 | 3 | 45.60 | 0 | 0.00 | 45.00 | 3 | 866 | 0.35% |
|
| 2023/03/27 | 0 | 44.45 | 29 | 44.25 | 44.25 | -29 | 855 | -3.39% |
|
| 2023/03/22 | 0 | 0.00 | 20 | 42.10 | 42.00 | -20 | 861 | -2.32% |
|
| 2023/03/14 | 0 | 0.00 | 5 | 41.50 | 39.90 | -5 | 945 | -0.53% |
|
| 2023/03/13 | 0 | 0.00 | 20 | 40.48 | 41.30 | -20 | 962 | -2.08% |
|
| 2023/03/01 | 1 | 38.70 | 1 | 38.55 | 38.85 | 0 | 802 | 0.00% |
|
| 2023/02/24 | 4 | 39.79 | 4 | 39.98 | 38.35 | 0 | 796 | 0.00% |
|
| 2023/02/23 | 3 | 43.97 | 13 | 41.29 | 40.35 | -10 | 764 | -1.31% |
|
| 2023/02/22 | 2 | 41.50 | 7 | 42.56 | 42.10 | -5 | 730 | -0.68% |
|
| 2023/02/21 | 4 | 41.75 | 0 | 0.00 | 40.30 | 4 | 705 | 0.57% |
|
| 2023/02/20 | 3 | 40.90 | 0 | 0.00 | 41.10 | 3 | 699 | 0.43% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 40.70 | 40.65 | -1 | 694 | -0.14% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 40.45 | 40.10 | -1 | 683 | -0.15% |
|
| 2023/02/13 | 1 | 37.70 | 2 | 38.53 | 37.70 | -1 | 670 | -0.15% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 38.90 | 38.60 | -2 | 667 | -0.30% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 39.30 | 39.20 | -2 | 665 | -0.30% |
|
| 2023/02/08 | 2 | 41.10 | 0 | 0.00 | 41.15 | 2 | 655 | 0.31% |
|
| 2023/02/07 | 4 | 41.80 | 0 | 0.00 | 41.10 | 4 | 652 | 0.61% |
|
| 2023/02/02 | 1 | 39.40 | 0 | 0.00 | 40.70 | 1 | 624 | 0.16% |
|
| 2023/02/01 | 5 | 39.05 | 0 | 0.00 | 39.70 | 5 | 617 | 0.81% |
|
| 2023/01/30 | 5 | 38.52 | 5 | 38.60 | 39.00 | 0 | 590 | 0.00% |
|
| 2023/01/17 | 6 | 39.98 | 62 | 39.52 | 38.60 | -56 | 583 | -9.60% |
|
| 2023/01/16 | 0 | 0.00 | 32 | 36.95 | 36.95 | -32 | 532 | -6.01% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 39.45 | 39.50 | -2 | 485 | -0.41% |
|
| 2023/01/04 | 2 | 39.30 | 0 | 0.00 | 40.50 | 2 | 471 | 0.42% |
|
| 2022/12/30 | 0 | 0.00 | 15 | 41.97 | 40.55 | -15 | 435 | -3.44% |
|
| 2022/12/29 | 2 | 40.90 | 42 | 41.09 | 41.50 | -40 | 408 | -9.79% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 40.15 | 39.70 | -2 | 370 | -0.54% |
|
| 2022/12/27 | 2 | 38.05 | 8 | 40.07 | 40.05 | -6 | 323 | -1.85% |
|
| 2022/12/26 | 0 | 0.00 | 40 | 38.95 | 36.95 | -40 | 287 | -13.91% |
|
| 2022/12/23 | 4 | 35.39 | 0 | 0.00 | 35.50 | 4 | 243 | 1.64% |
|
| 2022/12/22 | 20 | 34.15 | 3 | 34.30 | 34.35 | 17 | 240 | 7.08% |
|
| 2022/12/21 | 5 | 33.15 | 0 | 0.00 | 34.20 | 5 | 240 | 2.08% |
|
| 2022/12/20 | 2 | 32.50 | 0 | 0.00 | 31.50 | 2 | 235 | 0.85% |
|
| 2022/12/19 | 1 | 33.50 | 0 | 0.00 | 33.35 | 1 | 237 | 0.42% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 36.33 | 35.70 | -3 | 254 | -1.18% |
|
| 2022/12/13 | 6 | 36.78 | 3 | 35.47 | 35.75 | 3 | 245 | 1.22% |
|
| 2022/12/07 | 1 | 31.05 | 1 | 31.60 | 31.60 | 0 | 203 | 0.00% |
|
| 2022/12/06 | 1 | 33.15 | 1 | 32.50 | 31.25 | 0 | 187 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 4 | 29.08 | 29.15 | -4 | 153 | -2.61% |
|
| 2022/09/27 | 0 | 0.00 | 0.7 | 28.35 | 29.25 | -0.7 | 161 | -0.43% |
|
| 2022/09/26 | 10 | 29.70 | 32 | 29.68 | 28.45 | -22 | 159 | -13.80% |
|
| 2022/09/23 | 2 | 30.30 | 15 | 31.27 | 30.65 | -13 | 156 | -8.31% |
|
| 2022/09/22 | 0 | 0.00 | 20 | 30.13 | 31.05 | -20 | 146 | -13.69% |
|
| 2022/09/21 | 34 | 30.40 | 43 | 30.36 | 30.05 | -9 | 137 | -6.56% |
|
| 2022/09/20 | 2 | 29.55 | 41 | 29.45 | 29.50 | -39 | 120 | -32.27% |
|
| 2022/09/19 | 10 | 28.98 | 57 | 29.21 | 28.85 | -47 | 117 | -39.91% |
|
| 2022/09/16 | 2 | 29.00 | 32.8 | 28.51 | 28.85 | -30.8 | 109 | -28.07% |
|
| 2022/09/13 | 0 | 0.00 | 0 | 27.45 | 27.50 | 0 | 110 | -0.04% |
|
| 2022/06/27 | 0 | 0.00 | 0.8 | 28.50 | 28.55 | -0.8 | 405 | -0.21% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 25.80 | 25.60 | -2 | 346 | -0.58% |
|
| 2022/05/16 | 2 | 26.25 | 0 | 0.00 | 26.35 | 2 | 335 | 0.60% |
|
| 2022/05/12 | 0 | 0.00 | 3 | 25.87 | 26.00 | -3 | 321 | -0.93% |
|
| 2022/05/11 | 0 | 0.00 | 4 | 29.86 | 28.65 | -4 | 303 | -1.32% |
|
| 2022/05/10 | 23 | 30.97 | 17 | 30.05 | 29.55 | 6 | 287 | 2.09% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 200 | -0.50% |
|
| 2022/01/06 | 0.3 | 27.60 | 0 | 0.00 | 27.80 | 0.3 | 218 | 0.15% |
|
| 2022/01/05 | 1 | 28.90 | 7 | 28.49 | 27.85 | -6 | 215 | -2.79% |
|
| 2021/12/24 | 3 | 28.32 | 0 | 0.00 | 27.90 | 3 | 221 | 1.35% |
|
| 2021/12/23 | 3 | 27.60 | 0 | 0.00 | 27.50 | 3 | 242 | 1.24% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 29.85 | 28.50 | -2 | 307 | -0.65% |
|
| 2021/12/17 | 2 | 31.25 | 1 | 31.25 | 29.25 | 1 | 303 | 0.33% |
|
| 2021/12/16 | 1 | 28.00 | 0 | 0.00 | 29.00 | 1 | 264 | 0.38% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 25.25 | 25.60 | -1 | 272 | -0.37% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 25.70 | 25.90 | -1 | 272 | -0.37% |
|
| 2021/11/11 | 1 | 27.05 | 0 | 0.00 | 26.15 | 1 | 273 | 0.37% |
|
| 2021/11/10 | 1 | 26.45 | 0 | 0.00 | 26.20 | 1 | 272 | 0.37% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 27.70 | 27.95 | -1 | 262 | -0.38% |
|
| 2021/10/19 | 2 | 28.75 | 1 | 27.95 | 27.95 | 1 | 256 | 0.39% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 27.80 | 27.35 | -1 | 194 | -0.51% |
|
| 2021/09/28 | 2 | 29.53 | 0 | 0.00 | 28.25 | 2 | 186 | 1.07% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 133 | -0.75% |
|
| 2021/09/24 | 2 | 25.18 | 2 | 25.85 | 25.35 | 0 | 120 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 24.20 | 23.50 | -2 | 53 | -3.70% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 23.20 | 23.45 | -1 | 50 | -1.97% |
|
| 2021/08/13 | 2 | 22.05 | 0 | 0.00 | 22.10 | 2 | 57 | 3.49% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 114 | -0.88% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 113 | -0.88% |
|
| 2021/06/29 | 1 | 23.35 | 1 | 23.00 | 23.50 | 0 | 113 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 0.5 | 22.70 | 23.30 | -0.5 | 112 | -0.45% |
|
| 2021/06/22 | 0 | 0.00 | 0 | 22.60 | 22.60 | 0 | 112 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 0.1 | 27.20 | 26.20 | -0.1 | 96 | -0.10% |
|
| 2021/05/14 | 0 | 0.00 | 0.1 | 25.60 | 25.60 | -0.1 | 80 | -0.13% |
|
| 2020/11/25 | 0.3 | 28.20 | 0 | 0.00 | 28.50 | 0.3 | 94 | 0.34% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 29.80 | 28.55 | -1 | 264 | -0.38% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 26.20 | 25.95 | -1 | 252 | -0.40% |
|
| 2020/07/20 | 17 | 27.74 | 0 | 0.00 | 28.00 | 17 | 209 | 8.10% |
|
| 2020/07/17 | 28 | 28.79 | 0 | 0.00 | 28.05 | 28 | 207 | 13.50% |
|
| 2020/07/16 | 0 | 0.00 | 107 | 31.41 | 30.70 | -107 | 201 | -53.15% |
大賣/鉅額交易
|
| 2020/07/15 | 1 | 32.00 | 171 | 32.18 | 31.00 | -170 | 195 | -87.13% |
大賣/鉅額交易
|
| 2020/07/14 | 0 | 0.00 | 403 | 34.17 | 33.75 | -403 | 184 | -218.86% |
大賣/鉅額交易
|
| 2020/07/13 | 2 | 37.20 | 262 | 37.49 | 37.50 | -260 | 157 | -164.99% |
大賣/鉅額交易
|
| 2020/07/10 | 6 | 30.30 | 1 | 34.10 | 34.10 | 5 | 109 | 4.59% |
|
| 2020/07/09 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 101 | 1.98% |
|
| 2020/07/08 | 5 | 29.94 | 0 | 0.00 | 29.85 | 5 | 98 | 5.08% |
|
| 2020/07/07 | 7 | 29.41 | 0 | 0.00 | 29.70 | 7 | 95 | 7.32% |
|
| 2020/07/06 | 11 | 29.94 | 0 | 0.00 | 29.75 | 11 | 96 | 11.36% |
|
| 2020/07/03 | 2 | 30.68 | 0 | 0.00 | 30.25 | 2 | 97 | 2.06% |
|
| 2020/07/01 | 1 | 31.60 | 0 | 0.00 | 31.70 | 1 | 100 | 1.00% |
|
| 2020/06/30 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 100 | 0.99% |
|
| 2020/06/29 | 17 | 31.12 | 0 | 0.00 | 31.25 | 17 | 101 | 16.80% |
|
| 2020/06/24 | 41 | 31.98 | 0 | 0.00 | 31.60 | 41 | 100 | 40.66% |
|
| 2020/06/23 | 20 | 32.63 | 0 | 0.00 | 32.35 | 20 | 99 | 20.04% |
|
| 2020/06/22 | 10 | 32.67 | 0 | 0.00 | 32.85 | 10 | 101 | 9.83% |
|
| 2020/06/19 | 19 | 32.14 | 0 | 0.00 | 32.05 | 19 | 100 | 18.85% |
|
| 2020/06/18 | 10 | 32.50 | 0 | 0.00 | 32.05 | 10 | 101 | 9.86% |
|
| 2020/06/17 | 2 | 30.88 | 0 | 0.00 | 31.40 | 2 | 93 | 2.15% |
|
| 2020/06/16 | 13 | 30.71 | 0 | 0.00 | 30.60 | 13 | 93 | 13.84% |
|
| 2020/06/15 | 7 | 30.68 | 0 | 0.00 | 30.10 | 7 | 96 | 7.26% |
|
| 2020/06/12 | 14 | 28.61 | 0 | 0.00 | 28.90 | 14 | 93 | 14.93% |
|
| 2020/06/10 | 4 | 29.00 | 0 | 0.00 | 29.00 | 4 | 100 | 3.97% |
|
| 2020/06/09 | 9 | 29.50 | 0 | 0.00 | 29.50 | 9 | 102 | 8.78% |
|
| 2020/05/20 | 34 | 26.85 | 0 | 0.00 | 27.00 | 34 | 87 | 38.92% |
|
| 2020/05/19 | 13 | 26.77 | 0 | 0.00 | 26.80 | 13 | 86 | 14.99% |
|
| 2020/05/18 | 18 | 26.74 | 0 | 0.00 | 26.75 | 18 | 86 | 20.76% |
|
| 2020/05/15 | 29 | 26.74 | 0 | 0.00 | 26.85 | 29 | 86 | 33.51% |
|
| 2020/05/14 | 12 | 26.92 | 0 | 0.00 | 27.00 | 12 | 85 | 13.96% |
|
| 2020/05/13 | 21 | 26.96 | 0 | 0.00 | 27.00 | 21 | 85 | 24.49% |
|
| 2020/05/12 | 34 | 26.95 | 0 | 0.00 | 27.00 | 34 | 86 | 39.34% |
|
| 2020/05/11 | 24 | 26.73 | 0 | 0.00 | 27.25 | 24 | 85 | 27.94% |
|
| 2020/05/08 | 20 | 26.84 | 0 | 0.00 | 26.90 | 20 | 85 | 23.37% |
|
| 2020/05/06 | 4 | 28.23 | 0 | 0.00 | 27.30 | 4 | 85 | 4.69% |
|
| 2020/05/05 | 8 | 28.24 | 0 | 0.00 | 28.20 | 8 | 85 | 9.41% |
|
| 2020/05/04 | 14 | 27.99 | 0 | 0.00 | 28.00 | 14 | 85 | 16.47% |
|
| 2020/04/30 | 27 | 28.07 | 0 | 0.00 | 28.00 | 27 | 85 | 31.63% |
|
| 2020/04/29 | 31 | 27.78 | 0 | 0.00 | 27.90 | 31 | 85 | 36.37% |
|
| 2020/04/28 | 34 | 27.04 | 0 | 0.00 | 27.50 | 34 | 85 | 39.74% |
|
| 2020/04/27 | 30 | 26.73 | 0 | 0.00 | 26.35 | 30 | 85 | 34.92% |
|
| 2020/04/24 | 5 | 26.26 | 0 | 0.00 | 26.35 | 5 | 85 | 5.83% |
|
| 2020/04/23 | 8 | 26.21 | 0 | 0.00 | 26.20 | 8 | 85 | 9.34% |
|
| 2020/04/21 | 43 | 26.88 | 0 | 0.00 | 26.00 | 43 | 85 | 50.24% |
|
| 2020/04/20 | 10 | 28.55 | 0 | 0.00 | 28.80 | 10 | 83 | 12.01% |
|
| 2020/04/17 | 24 | 28.89 | 0 | 0.00 | 28.65 | 24 | 83 | 28.69% |
|
| 2020/04/16 | 50 | 28.22 | 1 | 28.20 | 28.45 | 49 | 82 | 59.13% |
|
| 2020/04/15 | 51 | 28.27 | 0 | 0.00 | 27.85 | 51 | 82 | 61.99% |
|
| 2020/04/14 | 70 | 27.41 | 2 | 27.83 | 27.85 | 68 | 80 | 84.11% |
|
| 2020/04/13 | 13 | 26.83 | 0 | 0.00 | 26.80 | 13 | 79 | 16.41% |
|
| 2020/04/10 | 49 | 26.56 | 0 | 0.00 | 26.70 | 49 | 79 | 61.79% |
|
| 2020/04/09 | 70 | 26.72 | 0 | 0.00 | 26.50 | 70 | 78 | 89.25% |
|
| 2020/04/08 | 98 | 26.41 | 0 | 0.00 | 26.90 | 98 | 77 | 126.75% |
|
| 2020/04/07 | 112 | 25.68 | 0 | 0.00 | 25.70 | 112 | 75 | 148.74% |
大買/鉅額交易
|
| 2020/04/06 | 88 | 25.41 | 0 | 0.00 | 25.10 | 88 | 73 | 120.36% |
|
| 2020/04/01 | 47 | 24.08 | 0 | 0.00 | 24.15 | 47 | 70 | 66.38% |
|
| 2020/03/31 | 92 | 23.75 | 0 | 0.00 | 23.50 | 92 | 71 | 129.40% |
|
| 2020/03/30 | 39 | 24.21 | 0 | 0.00 | 23.80 | 39 | 70 | 55.40% |
|
| 2020/03/27 | 35 | 24.28 | 0 | 0.00 | 23.70 | 35 | 69 | 50.06% |
|
| 2020/03/26 | 200 | 23.69 | 0 | 0.00 | 23.35 | 200 | 69 | 289.51% |
大買/鉅額交易
|
| 2020/03/25 | 43 | 22.59 | 0 | 0.00 | 22.70 | 43 | 65 | 65.35% |
|
| 2020/03/24 | 40 | 20.57 | 0 | 0.00 | 20.80 | 40 | 63 | 62.83% |
|
| 2020/03/23 | 30 | 18.38 | 0 | 0.00 | 19.00 | 30 | 61 | 48.66% |
|
| 2020/03/20 | 40 | 17.57 | 18 | 17.25 | 17.90 | 22 | 61 | 35.81% |
|
| 2020/03/19 | 63 | 16.47 | 10 | 16.89 | 16.30 | 53 | 59 | 89.38% |
|
| 2020/03/18 | 87 | 17.83 | 23 | 17.55 | 18.00 | 64 | 56 | 114.22% |
|
| 2020/03/17 | 41 | 17.00 | 1 | 17.00 | 16.45 | 40 | 52 | 76.14% |
|
| 2020/03/16 | 35 | 19.32 | 0 | 0.00 | 18.10 | 35 | 49 | 71.19% |
|
| 2020/03/13 | 24 | 20.31 | 2 | 20.60 | 20.10 | 22 | 46 | 47.77% |
|
| 2020/03/12 | 10 | 23.05 | 11 | 23.22 | 22.30 | -1 | 44 | -2.25% |
|
| 2020/03/11 | 7 | 25.79 | 8 | 25.74 | 24.60 | -1 | 43 | -2.28% |
|
| 2020/03/10 | 8 | 25.42 | 3 | 25.32 | 25.50 | 5 | 43 | 11.50% |
|
| 2020/03/06 | 2 | 26.80 | 5 | 26.77 | 27.00 | -3 | 41 | -7.25% |
|
| 2020/03/04 | 3 | 27.33 | 4 | 27.28 | 27.30 | -1 | 40 | -2.49% |
|
| 2020/03/03 | 4 | 27.85 | 11 | 27.61 | 27.50 | -7 | 41 | -17.07% |
|
| 2020/02/27 | 3 | 27.53 | 5 | 27.32 | 27.25 | -2 | 42 | -4.71% |
|
| 2020/02/24 | 1 | 28.10 | 5 | 27.98 | 27.90 | -4 | 43 | -9.29% |
|
| 2020/02/19 | 1 | 28.20 | 6 | 28.13 | 28.20 | -5 | 43 | -11.45% |
|
| 2020/02/18 | 4 | 28.41 | 9 | 28.40 | 28.05 | -5 | 44 | -11.36% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 28.35 | 28.40 | -2 | 45 | -4.42% |
|
| 2020/02/13 | 6 | 28.57 | 19 | 28.44 | 28.25 | -13 | 45 | -28.31% |
|
| 2020/02/11 | 1 | 28.40 | 2 | 28.25 | 28.60 | -1 | 46 | -2.15% |
|
| 2020/02/10 | 5 | 28.47 | 9 | 28.31 | 28.00 | -4 | 48 | -8.24% |
|
| 2020/02/07 | 4 | 28.85 | 15 | 28.77 | 29.00 | -11 | 49 | -22.43% |
|
| 2020/02/06 | 8 | 29.47 | 10 | 29.34 | 29.00 | -2 | 49 | -4.02% |
|
| 2020/02/05 | 2 | 29.40 | 2 | 29.25 | 29.20 | 0 | 51 | 0.00% |
|
| 2020/02/04 | 5 | 29.11 | 10 | 28.84 | 29.15 | -5 | 52 | -9.53% |
|
| 2020/02/03 | 9 | 28.77 | 11 | 28.52 | 28.60 | -2 | 53 | -3.76% |
|
| 2020/01/31 | 18 | 28.31 | 17 | 28.13 | 28.65 | 1 | 54 | 1.83% |
|
| 2020/01/30 | 13 | 28.97 | 16 | 28.72 | 28.95 | -3 | 54 | -5.52% |
|
| 2020/01/20 | 2 | 30.00 | 5 | 30.01 | 30.00 | -3 | 55 | -5.37% |
|
| 2020/01/10 | 0 | 0.00 | 3 | 29.17 | 29.05 | -3 | 60 | -4.99% |
|
| 2020/01/09 | 1 | 29.20 | 3 | 29.27 | 29.05 | -2 | 60 | -3.31% |
|
| 2020/01/03 | 5 | 29.56 | 2 | 29.30 | 29.60 | 3 | 63 | 4.75% |
|
| 2020/01/02 | 3 | 29.73 | 11 | 29.64 | 29.50 | -8 | 63 | -12.64% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 29.50 | 29.55 | -2 | 63 | -3.17% |
|
| 2019/12/30 | 2 | 29.50 | 13 | 29.52 | 29.50 | -11 | 64 | -17.16% |
|
| 2019/12/27 | 6 | 29.53 | 10 | 29.49 | 29.50 | -4 | 65 | -6.10% |
|
| 2019/12/26 | 11 | 29.20 | 5 | 29.30 | 29.50 | 6 | 66 | 9.05% |
|
| 2019/12/25 | 4 | 29.41 | 12 | 29.63 | 29.30 | -8 | 66 | -12.04% |
|
| 2019/12/24 | 2 | 29.55 | 6 | 29.50 | 29.55 | -4 | 74 | -5.40% |
|
| 2019/12/23 | 8 | 29.64 | 14 | 29.54 | 29.50 | -6 | 74 | -8.10% |
|
| 2019/12/20 | 12 | 29.64 | 17 | 29.63 | 29.65 | -5 | 74 | -6.76% |
|
| 2019/12/19 | 4 | 29.90 | 15 | 29.83 | 29.65 | -11 | 73 | -15.00% |
|
| 2019/12/18 | 7 | 29.92 | 14 | 29.93 | 29.85 | -7 | 73 | -9.48% |
|
| 2019/12/17 | 2 | 29.90 | 2 | 29.90 | 29.75 | 0 | 75 | 0.00% |
|
| 2019/12/16 | 14 | 29.87 | 13 | 29.69 | 30.00 | 1 | 75 | 1.33% |
|
| 2019/12/13 | 4 | 29.96 | 9 | 29.89 | 29.85 | -5 | 75 | -6.62% |
|
| 2019/12/12 | 9 | 30.03 | 7 | 29.91 | 30.25 | 2 | 75 | 2.65% |
|
| 2019/12/11 | 5 | 30.64 | 6 | 30.67 | 30.10 | -1 | 79 | -1.26% |
|
| 2019/12/10 | 2 | 30.90 | 8 | 30.74 | 30.60 | -6 | 78 | -7.67% |
|
| 2019/12/09 | 5 | 30.90 | 9 | 30.91 | 30.80 | -4 | 78 | -5.10% |
|
| 2019/12/06 | 2 | 31.00 | 2 | 30.93 | 30.70 | 0 | 78 | 0.00% |
|
| 2019/12/05 | 4 | 31.19 | 11 | 31.18 | 31.00 | -7 | 78 | -8.90% |
|
| 2019/12/04 | 4 | 31.11 | 8 | 31.10 | 31.00 | -4 | 78 | -5.06% |
|
| 2019/12/03 | 6 | 31.41 | 17 | 31.35 | 31.10 | -11 | 79 | -13.87% |
|
| 2019/11/29 | 4 | 31.41 | 9 | 31.37 | 31.35 | -5 | 80 | -6.20% |
|
| 2019/11/28 | 6 | 31.33 | 7 | 31.16 | 31.25 | -1 | 80 | -1.24% |
|
| 2019/11/27 | 1 | 31.30 | 6 | 31.36 | 31.35 | -5 | 80 | -6.23% |
|
| 2019/11/26 | 1 | 31.50 | 6 | 31.38 | 31.45 | -5 | 79 | -6.32% |
|
| 2019/11/25 | 3 | 31.57 | 5 | 31.48 | 31.60 | -2 | 79 | -2.52% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 79 | -1.25% |
|
| 2019/11/20 | 2 | 30.70 | 7 | 30.64 | 30.60 | -5 | 80 | -6.24% |
|
| 2019/11/19 | 8 | 30.93 | 20 | 30.86 | 30.50 | -12 | 81 | -14.76% |
|
| 2019/11/18 | 4 | 30.81 | 7 | 30.72 | 30.85 | -3 | 82 | -3.65% |
|
| 2019/11/15 | 2 | 31.00 | 8 | 30.88 | 30.60 | -6 | 82 | -7.28% |
|
| 2019/11/14 | 4 | 30.56 | 6 | 30.53 | 31.00 | -2 | 83 | -2.39% |
|
| 2019/11/13 | 5 | 30.64 | 9 | 30.58 | 30.65 | -4 | 82 | -4.84% |
|
| 2019/11/12 | 4 | 30.99 | 7 | 30.97 | 30.60 | -3 | 83 | -3.61% |
|
| 2019/11/11 | 5 | 30.91 | 9 | 30.91 | 31.00 | -4 | 84 | -4.75% |
|
| 2019/11/08 | 3 | 31.82 | 6 | 31.80 | 31.50 | -3 | 84 | -3.54% |
|
| 2019/11/07 | 1 | 31.70 | 3 | 31.88 | 31.95 | -2 | 84 | -2.36% |
|
| 2019/11/06 | 2 | 31.88 | 7 | 31.77 | 31.60 | -5 | 84 | -5.95% |
|
| 2019/11/05 | 2 | 32.38 | 3 | 32.32 | 32.00 | -1 | 84 | -1.19% |
|
| 2019/11/04 | 5 | 32.00 | 11 | 32.00 | 31.80 | -6 | 84 | -7.10% |
|
| 2019/11/01 | 3 | 30.98 | 5 | 31.00 | 31.25 | -2 | 82 | -2.43% |
|
| 2019/10/31 | 5 | 31.50 | 14 | 31.48 | 31.10 | -9 | 82 | -10.86% |
|
| 2019/10/30 | 3 | 31.25 | 5 | 31.06 | 32.05 | -2 | 82 | -2.43% |
|
| 2019/10/29 | 7 | 31.00 | 11 | 30.90 | 30.95 | -4 | 80 | -4.96% |
|
| 2019/10/28 | 9 | 30.91 | 8 | 30.93 | 31.00 | 1 | 81 | 1.23% |
|
| 2019/10/25 | 6 | 31.23 | 7 | 31.16 | 31.20 | -1 | 80 | -1.24% |
|
| 2019/10/24 | 2 | 31.80 | 4 | 31.80 | 31.60 | -2 | 80 | -2.49% |
|
| 2019/10/23 | 1 | 31.50 | 8 | 31.69 | 31.45 | -7 | 80 | -8.69% |
|
| 2019/10/22 | 2 | 31.98 | 7 | 31.90 | 31.85 | -5 | 81 | -6.12% |
|
| 2019/10/21 | 3 | 31.85 | 7 | 31.86 | 31.80 | -4 | 81 | -4.91% |
|
| 2019/10/18 | 7 | 31.79 | 6 | 31.84 | 31.65 | 1 | 82 | 1.21% |
|
| 2019/10/17 | 11 | 32.07 | 14 | 32.04 | 32.00 | -3 | 84 | -3.56% |
|
| 2019/10/16 | 8 | 31.91 | 8 | 31.83 | 32.00 | 0 | 85 | 0.00% |
|
| 2019/10/15 | 2 | 32.05 | 4 | 32.03 | 31.70 | -2 | 85 | -2.33% |
|
| 2019/10/14 | 2 | 32.58 | 5 | 32.59 | 32.00 | -3 | 86 | -3.48% |
|
| 2019/10/09 | 4 | 32.65 | 5 | 32.74 | 32.90 | -1 | 86 | -1.16% |
|
| 2019/10/08 | 1 | 32.80 | 4 | 32.76 | 32.80 | -3 | 88 | -3.41% |
|
| 2019/10/07 | 2 | 33.00 | 4 | 33.05 | 32.75 | -2 | 89 | -2.23% |
|
| 2019/10/04 | 4 | 33.14 | 10 | 33.05 | 32.95 | -6 | 90 | -6.64% |
|
| 2019/10/03 | 5 | 33.32 | 8 | 33.23 | 33.05 | -3 | 92 | -3.26% |
|
| 2019/10/02 | 3 | 32.43 | 8 | 32.35 | 32.80 | -5 | 91 | -5.47% |
|
| 2019/10/01 | 11 | 32.34 | 8 | 32.35 | 32.00 | 3 | 92 | 3.26% |
|
| 2019/09/27 | 3 | 32.63 | 0 | 0.00 | 32.50 | 3 | 92 | 3.24% |
|
| 2019/09/26 | 11 | 32.01 | 8 | 32.00 | 31.95 | 3 | 86 | 3.45% |
|
| 2019/09/25 | 4 | 31.85 | 10 | 31.82 | 32.00 | -6 | 90 | -6.66% |
|
| 2019/09/20 | 11 | 31.99 | 13 | 31.90 | 32.00 | -2 | 102 | -1.94% |
|
| 2019/09/19 | 4 | 31.56 | 7 | 31.51 | 31.50 | -3 | 115 | -2.60% |
|
| 2019/09/17 | 4 | 32.55 | 10 | 32.49 | 32.40 | -6 | 133 | -4.50% |
|
| 2019/09/16 | 2 | 32.50 | 1 | 32.40 | 32.30 | 1 | 139 | 0.72% |
|
| 2019/09/12 | 1 | 31.65 | 4 | 31.66 | 31.70 | -3 | 138 | -2.17% |
|
| 2019/09/11 | 9 | 31.62 | 22 | 31.61 | 31.55 | -13 | 143 | -9.09% |
|
| 2019/09/10 | 11 | 31.56 | 19 | 31.55 | 31.50 | -8 | 147 | -5.44% |
|
| 2019/09/09 | 4 | 31.63 | 5 | 31.52 | 31.30 | -1 | 150 | -0.66% |
|
| 2019/09/05 | 5 | 31.80 | 10 | 31.77 | 31.75 | -5 | 160 | -3.11% |
|
| 2019/09/04 | 5 | 31.57 | 9 | 31.55 | 31.70 | -4 | 162 | -2.46% |
|
| 2019/09/03 | 2 | 31.53 | 3 | 31.53 | 31.60 | -1 | 163 | -0.61% |
|
| 2019/09/02 | 2 | 31.15 | 8 | 31.06 | 31.30 | -6 | 165 | -3.63% |
|
| 2019/08/30 | 2 | 30.85 | 8 | 30.88 | 30.90 | -6 | 165 | -3.63% |
|
| 2019/08/29 | 3 | 30.88 | 5 | 30.85 | 30.75 | -2 | 165 | -1.21% |
|
| 2019/08/28 | 4 | 30.80 | 7 | 30.84 | 30.75 | -3 | 166 | -1.80% |
|
| 2019/08/27 | 10 | 30.71 | 16 | 30.68 | 30.50 | -6 | 167 | -3.59% |
|
| 2019/08/26 | 4 | 30.60 | 8 | 30.73 | 30.35 | -4 | 167 | -2.38% |
|
| 2019/08/23 | 0 | 0.00 | 6 | 30.97 | 30.90 | -6 | 167 | -3.57% |
|
| 2019/08/22 | 7 | 31.64 | 12 | 31.44 | 30.80 | -5 | 167 | -2.98% |
|
| 2019/08/21 | 12 | 31.37 | 17 | 31.29 | 31.60 | -5 | 166 | -3.00% |
|
| 2019/08/20 | 5 | 30.97 | 11 | 30.98 | 30.85 | -6 | 165 | -3.63% |
|
| 2019/08/16 | 4 | 30.80 | 10 | 30.83 | 30.90 | -6 | 162 | -3.68% |
|
| 2019/08/14 | 11 | 31.76 | 14 | 31.70 | 31.15 | -3 | 162 | -1.85% |
|
| 2019/08/12 | 3 | 32.17 | 5 | 32.14 | 32.30 | -2 | 163 | -1.22% |
|
| 2019/08/08 | 5 | 32.53 | 15 | 32.52 | 32.55 | -10 | 164 | -6.09% |
|
| 2019/08/07 | 4 | 32.43 | 11 | 32.37 | 32.25 | -7 | 163 | -4.28% |
|
| 2019/08/06 | 3 | 32.17 | 6 | 32.17 | 31.95 | -3 | 163 | -1.83% |
|
| 2019/08/02 | 4 | 33.83 | 8 | 33.80 | 33.45 | -4 | 164 | -2.44% |
|
| 2019/08/01 | 2 | 34.20 | 4 | 34.33 | 34.00 | -2 | 165 | -1.21% |
|
| 2019/07/31 | 4 | 33.63 | 8 | 33.62 | 33.65 | -4 | 166 | -2.40% |
|
| 2019/07/30 | 4 | 33.88 | 5 | 33.84 | 33.55 | -1 | 166 | -0.60% |
|
| 2019/07/26 | 3 | 34.60 | 10 | 34.60 | 34.50 | -7 | 166 | -4.21% |
|
| 2019/07/25 | 2 | 34.83 | 3 | 34.90 | 34.50 | -1 | 165 | -0.60% |
|
| 2019/07/24 | 1 | 34.90 | 8 | 34.50 | 34.90 | -7 | 167 | -4.18% |
|
| 2019/07/23 | 1 | 34.60 | 7 | 34.49 | 34.20 | -6 | 167 | -3.57% |
|
| 2019/07/22 | 8 | 34.91 | 35 | 34.92 | 34.65 | -27 | 167 | -16.08% |
|
| 2019/07/19 | 3 | 34.83 | 69 | 34.77 | 34.90 | -66 | 168 | -39.21% |
|
| 2019/07/18 | 0 | 0.00 | 50 | 34.84 | 34.60 | -50 | 168 | -29.71% |
|
| 2019/07/17 | 0 | 0.00 | 27 | 35.03 | 34.80 | -27 | 168 | -16.01% |
|
| 2019/07/16 | 0 | 0.00 | 12 | 35.18 | 35.10 | -12 | 177 | -6.75% |
|
| 2019/07/15 | 0 | 0.00 | 22 | 34.92 | 35.30 | -22 | 182 | -12.06% |
|
| 2019/07/12 | 0 | 0.00 | 21 | 34.97 | 34.70 | -21 | 189 | -11.11% |
|
| 2019/07/11 | 0 | 0.00 | 22 | 34.99 | 34.80 | -22 | 187 | -11.73% |
|
| 2019/07/10 | 0 | 0.00 | 12 | 34.97 | 34.85 | -12 | 186 | -6.43% |
|
| 2019/07/09 | 0 | 0.00 | 11 | 35.40 | 35.00 | -11 | 186 | -5.88% |
|
| 2019/07/08 | 0 | 0.00 | 17 | 35.46 | 35.20 | -17 | 187 | -9.04% |
|
| 2019/07/05 | 0 | 0.00 | 19 | 35.49 | 35.50 | -19 | 187 | -10.15% |
|
| 2019/07/03 | 0 | 0.00 | 62 | 36.01 | 35.75 | -62 | 185 | -33.44% |
|
| 2019/07/02 | 0 | 0.00 | 70 | 36.06 | 36.00 | -70 | 184 | -37.95% |
|
| 2019/07/01 | 0 | 0.00 | 33 | 35.93 | 35.60 | -33 | 182 | -18.13% |
|
| 2019/06/27 | 0 | 0.00 | 57 | 37.05 | 36.85 | -57 | 179 | -31.78% |
|
| 2019/06/21 | 0 | 0.00 | 123 | 36.51 | 36.10 | -123 | 153 | -80.10% |
大賣/鉅額交易
|
| 2019/06/20 | 0 | 0.00 | 122 | 35.98 | 36.00 | -122 | 148 | -82.31% |
大賣/鉅額交易
|
| 2019/06/13 | 0 | 0.00 | 3 | 35.08 | 35.20 | -3 | 139 | -2.16% |
|
| 2019/06/12 | 0 | 0.00 | 14 | 34.84 | 34.90 | -14 | 152 | -9.16% |
|
| 2019/06/10 | 0 | 0.00 | 79 | 36.05 | 36.20 | -79 | 165 | -47.74% |
|
| 2019/06/06 | 0 | 0.00 | 26 | 35.45 | 35.60 | -26 | 164 | -15.78% |
|
| 2019/06/05 | 0 | 0.00 | 41 | 35.47 | 35.50 | -41 | 166 | -24.62% |
|
| 2019/06/04 | 0 | 0.00 | 34 | 35.58 | 35.40 | -34 | 169 | -20.04% |
|
| 2019/06/03 | 0 | 0.00 | 25 | 35.47 | 35.40 | -25 | 171 | -14.57% |
|
| 2019/05/31 | 0 | 0.00 | 51 | 35.21 | 35.20 | -51 | 175 | -29.07% |
|
| 2019/05/30 | 0 | 0.00 | 25 | 34.96 | 34.90 | -25 | 175 | -14.28% |
|
| 2019/05/29 | 1 | 33.85 | 0 | 0.00 | 34.10 | 1 | 175 | 0.57% |
|
| 2019/05/28 | 2 | 34.13 | 0 | 0.00 | 33.85 | 2 | 177 | 1.13% |
|
| 2019/05/27 | 3 | 34.17 | 0 | 0.00 | 34.25 | 3 | 177 | 1.69% |
|
| 2019/05/24 | 2 | 34.35 | 0 | 0.00 | 34.10 | 2 | 178 | 1.12% |
|
| 2019/05/23 | 4 | 34.10 | 0 | 0.00 | 34.20 | 4 | 180 | 2.22% |
|
| 2019/05/21 | 3 | 34.47 | 0 | 0.00 | 34.45 | 3 | 180 | 1.66% |
|
| 2019/05/20 | 7 | 33.89 | 0 | 0.00 | 33.75 | 7 | 180 | 3.88% |
|
| 2019/05/17 | 2 | 35.85 | 0 | 0.00 | 34.80 | 2 | 179 | 1.12% |
|
| 2019/05/16 | 1 | 36.10 | 0 | 0.00 | 35.85 | 1 | 181 | 0.55% |
|
| 2019/05/15 | 1 | 35.80 | 0 | 0.00 | 35.95 | 1 | 181 | 0.55% |
|
| 2019/05/14 | 3 | 35.83 | 0 | 0.00 | 35.50 | 3 | 182 | 1.64% |
|
| 2019/05/13 | 2 | 35.65 | 0 | 0.00 | 35.80 | 2 | 182 | 1.10% |
|
| 2019/05/10 | 9 | 35.70 | 0 | 0.00 | 35.85 | 9 | 183 | 4.92% |
|
| 2019/05/09 | 6 | 36.94 | 0 | 0.00 | 36.00 | 6 | 182 | 3.29% |
|
| 2019/05/08 | 6 | 36.08 | 0 | 0.00 | 36.10 | 6 | 180 | 3.32% |
|
| 2019/05/07 | 2 | 36.60 | 0 | 0.00 | 36.65 | 2 | 180 | 1.11% |
|
| 2019/05/06 | 4 | 36.08 | 0 | 0.00 | 36.15 | 4 | 180 | 2.21% |
|
| 2019/05/03 | 5 | 37.28 | 0 | 0.00 | 37.50 | 5 | 179 | 2.79% |
|
| 2019/05/02 | 4 | 36.98 | 0 | 0.00 | 37.00 | 4 | 179 | 2.23% |
|
| 2019/04/30 | 2 | 36.83 | 0 | 0.00 | 37.05 | 2 | 179 | 1.12% |
|
| 2019/04/29 | 2 | 37.78 | 0 | 0.00 | 37.10 | 2 | 177 | 1.13% |
|
| 2019/04/26 | 4 | 38.30 | 0 | 0.00 | 38.05 | 4 | 174 | 2.29% |
|
| 2019/04/25 | 1 | 39.00 | 0 | 0.00 | 38.55 | 1 | 173 | 0.58% |
|
| 2019/04/24 | 2 | 39.60 | 0 | 0.00 | 39.40 | 2 | 172 | 1.16% |
|
| 2019/04/23 | 4 | 39.44 | 0 | 0.00 | 39.05 | 4 | 170 | 2.35% |
|
| 2019/04/22 | 5 | 39.96 | 2 | 40.20 | 39.70 | 3 | 168 | 1.78% |
|
| 2019/04/19 | 0 | 0.00 | 3 | 39.35 | 39.00 | -3 | 158 | -1.89% |
|
| 2019/04/18 | 2 | 38.23 | 0 | 0.00 | 38.00 | 2 | 152 | 1.31% |
|
| 2019/04/17 | 7 | 37.22 | 0 | 0.00 | 37.30 | 7 | 144 | 4.83% |
|
| 2019/04/16 | 3 | 37.52 | 0 | 0.00 | 37.10 | 3 | 144 | 2.07% |
|
| 2019/04/15 | 5 | 38.02 | 0 | 0.00 | 37.50 | 5 | 143 | 3.48% |
|
| 2019/04/12 | 11 | 37.55 | 0 | 0.00 | 38.25 | 11 | 141 | 7.75% |
|
| 2019/04/11 | 3 | 37.37 | 1 | 37.30 | 37.40 | 2 | 138 | 1.44% |
|
| 2019/04/10 | 19 | 37.38 | 0 | 0.00 | 37.40 | 19 | 138 | 13.70% |
|
| 2019/04/09 | 10 | 37.57 | 0 | 0.00 | 37.55 | 10 | 138 | 7.21% |
|
| 2019/04/01 | 3 | 37.95 | 0 | 0.00 | 37.60 | 3 | 138 | 2.16% |
|
| 2019/03/29 | 9 | 38.63 | 0 | 0.00 | 38.20 | 9 | 137 | 6.55% |
|
| 2019/03/28 | 9 | 36.91 | 0 | 0.00 | 36.80 | 9 | 126 | 7.10% |
|
| 2019/03/27 | 1.4 | 36.62 | 0.3 | 36.55 | 36.70 | 1.1 | 127 | 0.83% |
|
| 2019/03/26 | 15 | 36.45 | 0 | 0.00 | 36.30 | 15 | 128 | 11.65% |
|
| 2019/03/25 | 13 | 36.12 | 0 | 0.00 | 36.20 | 13 | 127 | 10.20% |
|
| 2019/03/22 | 4 | 36.31 | 0 | 0.00 | 36.10 | 4 | 126 | 3.15% |
|
| 2019/03/21 | 7 | 37.01 | 0 | 0.00 | 36.70 | 7 | 126 | 5.53% |
|
| 2019/03/20 | 3 | 37.10 | 0 | 0.00 | 36.85 | 3 | 125 | 2.39% |
|
| 2019/03/19 | 6 | 37.20 | 0 | 0.00 | 37.05 | 6 | 124 | 4.83% |
|
| 2019/03/18 | 12 | 37.02 | 0 | 0.00 | 37.05 | 12 | 122 | 9.81% |
|
| 2019/03/15 | 27 | 36.96 | 2 | 36.43 | 36.35 | 25 | 117 | 21.31% |
|
| 2019/03/14 | 9 | 34.77 | 0 | 0.00 | 36.35 | 9 | 101 | 8.86% |
|
| 2019/03/13 | 6 | 33.14 | 0 | 0.00 | 33.05 | 6 | 88 | 6.81% |
|
| 2019/03/12 | 9 | 33.23 | 0 | 0.00 | 32.90 | 9 | 87 | 10.26% |
|
| 2019/03/11 | 24 | 32.64 | 0 | 0.00 | 33.05 | 24 | 87 | 27.54% |
|
| 2019/03/08 | 26 | 32.94 | 0 | 0.00 | 32.60 | 26 | 86 | 30.19% |
|
| 2019/03/07 | 23 | 32.79 | 0 | 0.00 | 32.70 | 23 | 83 | 27.44% |
|
| 2019/03/06 | 9 | 32.44 | 0 | 0.00 | 32.95 | 9 | 81 | 11.04% |
|
| 2019/03/05 | 33 | 32.19 | 0 | 0.00 | 32.30 | 33 | 76 | 43.05% |
|
| 2019/03/04 | 33 | 32.18 | 0 | 0.00 | 32.30 | 33 | 75 | 43.78% |
|
| 2019/02/27 | 29 | 32.04 | 0 | 0.00 | 32.25 | 29 | 73 | 39.21% |
|
| 2019/02/26 | 13 | 31.88 | 0 | 0.00 | 31.95 | 13 | 72 | 17.84% |
|
| 2019/02/25 | 44 | 31.86 | 0 | 0.00 | 31.75 | 44 | 72 | 60.37% |
|
| 2019/02/22 | 36 | 32.03 | 0 | 0.00 | 31.80 | 36 | 72 | 49.88% |
|
| 2019/02/21 | 5 | 31.88 | 0 | 0.00 | 31.75 | 5 | 70 | 7.06% |
|
| 2019/02/20 | 18 | 32.15 | 0 | 0.00 | 31.90 | 18 | 70 | 25.47% |
|
| 2019/02/19 | 16 | 32.18 | 0 | 0.00 | 32.20 | 16 | 70 | 22.77% |
|
| 2019/02/18 | 16 | 32.34 | 0 | 0.00 | 32.20 | 16 | 71 | 22.51% |
|
| 2019/02/15 | 27 | 32.57 | 0 | 0.00 | 32.40 | 27 | 71 | 37.71% |
|
| 2019/02/14 | 29 | 32.10 | 0 | 0.00 | 32.20 | 29 | 68 | 42.46% |
|
| 2019/02/13 | 38 | 32.19 | 0 | 0.00 | 32.10 | 38 | 68 | 55.81% |
|
| 2019/02/12 | 27 | 32.32 | 0 | 0.00 | 32.40 | 27 | 67 | 40.08% |
|
| 2019/02/11 | 26 | 32.26 | 0 | 0.00 | 32.40 | 26 | 66 | 39.11% |
|
| 2019/01/30 | 42 | 31.90 | 0 | 0.00 | 32.00 | 42 | 65 | 63.72% |
|
| 2019/01/29 | 25 | 31.87 | 0 | 0.00 | 31.25 | 25 | 64 | 38.57% |
|
| 2019/01/28 | 19 | 31.98 | 0 | 0.00 | 32.05 | 19 | 66 | 28.65% |
|
| 2019/01/25 | 23 | 30.99 | 0 | 0.00 | 30.70 | 23 | 67 | 34.14% |
|
| 2019/01/24 | 22 | 31.04 | 0 | 0.00 | 30.90 | 22 | 67 | 32.67% |
|
| 2019/01/23 | 32 | 31.00 | 0 | 0.00 | 31.00 | 32 | 67 | 47.70% |
|
| 2019/01/22 | 18 | 31.11 | 0 | 0.00 | 31.00 | 18 | 66 | 26.87% |
|
| 2019/01/21 | 15 | 31.02 | 0 | 0.00 | 31.00 | 15 | 66 | 22.39% |
|
| 2019/01/18 | 14 | 31.18 | 0 | 0.00 | 30.90 | 14 | 67 | 20.68% |
|
| 2019/01/17 | 12 | 31.15 | 0 | 0.00 | 30.80 | 12 | 68 | 17.51% |
|
| 2019/01/16 | 17 | 30.43 | 0 | 0.00 | 30.25 | 17 | 68 | 24.85% |
|
| 2018/12/27 | 1 | 32.00 | 0 | 0.00 | 31.15 | 1 | 84 | 1.19% |
|
| 2018/12/26 | 64 | 32.22 | 0 | 0.00 | 32.00 | 64 | 83 | 76.22% |
|
| 2018/12/25 | 51 | 32.43 | 0 | 0.00 | 32.50 | 51 | 82 | 61.79% |
|
| 2018/12/24 | 39 | 32.46 | 0 | 0.00 | 32.50 | 39 | 81 | 48.14% |
|
| 2018/12/22 | 38 | 32.29 | 0 | 0.00 | 32.45 | 38 | 80 | 47.32% |
|
| 2018/12/21 | 49 | 32.07 | 0 | 0.00 | 32.00 | 49 | 79 | 61.83% |
|
| 2018/12/20 | 39 | 32.42 | 0 | 0.00 | 32.35 | 39 | 77 | 50.02% |
|
| 2018/12/19 | 40 | 31.69 | 0 | 0.00 | 32.00 | 40 | 76 | 52.60% |
|
| 2018/12/18 | 12 | 31.20 | 0 | 0.00 | 31.25 | 12 | 74 | 16.21% |
|
| 2018/12/17 | 20 | 31.03 | 0 | 0.00 | 31.15 | 20 | 73 | 27.09% |
|
| 2018/12/14 | 68 | 31.01 | 0 | 0.00 | 31.10 | 68 | 73 | 92.96% |
|
| 2018/12/13 | 32 | 31.18 | 0 | 0.00 | 31.10 | 32 | 71 | 44.54% |
|
| 2018/12/12 | 67 | 30.95 | 0 | 0.00 | 31.20 | 67 | 72 | 92.86% |
|
| 2018/12/11 | 62 | 30.99 | 0 | 0.00 | 31.05 | 62 | 70 | 87.69% |
|
| 2018/12/10 | 48 | 30.44 | 0 | 0.00 | 30.75 | 48 | 70 | 68.51% |
|
| 2018/12/07 | 46 | 30.39 | 0 | 0.00 | 30.90 | 46 | 69 | 66.47% |
|
| 2018/12/06 | 50 | 30.13 | 0 | 0.00 | 29.55 | 50 | 68 | 73.19% |
|
| 2018/12/05 | 38 | 30.10 | 0 | 0.00 | 30.00 | 38 | 67 | 55.94% |
|
| 2018/12/04 | 30 | 30.63 | 0 | 0.00 | 30.70 | 30 | 69 | 43.27% |
|
| 2018/12/03 | 25 | 30.38 | 0 | 0.00 | 30.70 | 25 | 71 | 35.21% |
|
| 2018/11/30 | 20 | 30.11 | 0 | 0.00 | 30.40 | 20 | 70 | 28.34% |
|
| 2018/11/29 | 22 | 29.50 | 0 | 0.00 | 29.65 | 22 | 69 | 31.88% |
|
| 2018/11/28 | 20 | 29.44 | 0 | 0.00 | 29.55 | 20 | 70 | 28.49% |
|
| 2018/11/27 | 9 | 29.34 | 0 | 0.00 | 29.35 | 9 | 70 | 12.68% |
|
| 2018/11/26 | 7 | 29.31 | 0 | 0.00 | 29.35 | 7 | 72 | 9.64% |
|
| 2018/11/23 | 16 | 29.00 | 0 | 0.00 | 29.30 | 16 | 74 | 21.46% |
|
| 2018/11/22 | 8 | 29.29 | 0 | 0.00 | 29.35 | 8 | 77 | 10.27% |
|
| 2018/11/21 | 14 | 29.46 | 0 | 0.00 | 29.05 | 14 | 81 | 17.09% |
|
| 2018/11/20 | 7 | 29.53 | 0 | 0.00 | 29.55 | 7 | 107 | 6.49% |
|
| 2018/11/19 | 12 | 29.50 | 0 | 0.00 | 29.55 | 12 | 112 | 10.68% |
|
| 2018/11/16 | 13 | 29.43 | 0 | 0.00 | 29.60 | 13 | 112 | 11.55% |
|
| 2018/11/15 | 34 | 29.21 | 0 | 0.00 | 29.30 | 34 | 112 | 30.25% |
|
| 2018/11/14 | 24 | 29.39 | 0 | 0.00 | 29.65 | 24 | 112 | 21.42% |
|
| 2018/11/13 | 24 | 28.21 | 0 | 0.00 | 28.45 | 24 | 110 | 21.66% |
|
| 2018/11/12 | 20 | 28.51 | 0 | 0.00 | 28.25 | 20 | 111 | 17.98% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 36.00 | 35.20 | -1 | 127 | -0.78% |
|
| 2018/08/30 | 1 | 35.50 | 0 | 0.00 | 35.75 | 1 | 129 | 0.77% |
|
| 2018/08/27 | 6 | 35.17 | 6 | 36.63 | 36.10 | 0 | 126 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 10 | 35.80 | 35.70 | -10 | 130 | -7.64% |
|
| 2018/07/18 | 10 | 34.60 | 0 | 0.00 | 35.00 | 10 | 187 | 5.32% |
|
| 2018/05/08 | 7 | 37.43 | 6 | 37.20 | 37.50 | 1 | 764 | 0.13% |
|
| 2018/04/25 | 1 | 37.75 | 1 | 38.00 | 38.50 | 0 | 801 | 0.00% |
|
| 2018/04/19 | 1 | 39.50 | 0 | 0.00 | 39.55 | 1 | 901 | 0.11% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 43.35 | 42.00 | -1 | 858 | -0.12% |
|
| 2018/03/26 | 0 | 0.00 | 6 | 43.35 | 42.15 | -6 | 855 | -0.70% |
|
| 2018/03/22 | 0 | 0.00 | 11 | 44.06 | 40.10 | -11 | 836 | -1.32% |
|
| 2018/03/21 | 0 | 0.00 | 28 | 44.50 | 43.70 | -28 | 810 | -3.46% |
|
| 2018/03/20 | 0 | 0.00 | 44 | 45.50 | 44.15 | -44 | 786 | -5.59% |
|
| 2018/03/19 | 12 | 46.67 | 89 | 46.57 | 45.00 | -77 | 748 | -10.29% |
|
| 2018/03/16 | 34 | 44.36 | 62 | 43.78 | 45.00 | -28 | 665 | -4.21% |
|
| 2018/03/14 | 5 | 42.60 | 5 | 42.54 | 42.80 | 0 | 551 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 40.70 | 41.55 | -1 | 427 | -0.23% |
|
| 2018/03/12 | 5 | 38.20 | 0 | 0.00 | 37.80 | 5 | 386 | 1.29% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 30.60 | 33.45 | -2 | 373 | -0.54% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 33.50 | 33.40 | -1 | 375 | -0.27% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 32.70 | 32.70 | -2 | 376 | -0.53% |
|
| 2018/02/05 | 0 | 0.00 | 5 | 35.07 | 34.80 | -5 | 373 | -1.34% |
|
| 2018/02/01 | 0 | 0.00 | 5 | 36.60 | 36.60 | -5 | 368 | -1.36% |
|
| 2018/01/31 | 5 | 36.90 | 4 | 37.50 | 37.20 | 1 | 364 | 0.27% |
|
| 2018/01/25 | 18 | 39.75 | 0 | 0.00 | 39.25 | 18 | 342 | 5.26% |
|
| 2018/01/24 | 2 | 38.75 | 0 | 0.00 | 38.70 | 2 | 325 | 0.61% |
|
| 2018/01/22 | 5 | 37.70 | 0 | 0.00 | 36.45 | 5 | 322 | 1.55% |
|
| 2018/01/17 | 10 | 40.50 | 15 | 40.80 | 39.50 | -5 | 280 | -1.78% |
|
| 2018/01/11 | 2 | 31.70 | 91 | 32.13 | 31.70 | -89 | 189 | -47.00% |
|
| 2018/01/10 | 0 | 0.00 | 51 | 32.83 | 32.50 | -51 | 185 | -27.46% |
|
| 2018/01/09 | 3 | 32.60 | 2 | 32.53 | 32.65 | 1 | 183 | 0.54% |
|