久裕 (4173)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
--
漲幅
0.00%
成交量
150張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	21.58	21.65	-4	93	-4.28%
2024/11/12	1	20.50	0	0.00	20.50	1	68	1.45%
2024/10/07	1	21.10	0	0.00	20.95	1	117	0.85%
2024/09/09	0	20.60	0	0.00	20.95	0	145	0.01%
2024/08/22	1	21.00	0	0.00	20.90	1	150	0.66%
2024/08/19	1	20.75	0	0.00	20.75	1	155	0.64%
2024/08/02	0	0.00	5	21.85	21.85	-5	150	-3.32%
2024/06/28	2	21.75	0	0.00	21.80	2	172	1.16%
2024/06/27	0	0.00	1	22.00	21.70	-1	174	-0.57%
2024/06/24	1	22.15	0	0.00	21.95	1	184	0.54%
2024/06/21	0	0.00	3	21.85	22.05	-3	189	-1.59%
2024/05/24	1	21.45	0	0.00	21.45	1	229	0.44%
2024/05/21	2	21.75	0	0.00	21.75	2	234	0.85%
2024/05/14	0	0.00	10	21.75	21.70	-10	230	-4.34%
2024/04/10	10	22.90	0	0.00	22.90	10	205	4.88%
2024/04/03	0	0.00	1	23.00	23.00	-1	178	-0.56%
2024/03/27	1	22.85	0	0.00	22.75	1	164	0.61%
2024/03/26	0	22.80	0	0.00	22.45	0	159	0.00%
2024/03/19	0	22.50	0	0.00	22.35	0	144	0.00%
2024/03/15	0	22.40	0	0.00	22.05	0	142	0.00%
2024/03/12	0	22.30	0	0.00	22.20	0	141	0.00%
2024/03/11	1	22.10	0	0.00	22.15	1	140	0.71%
2023/09/19	3	23.60	0	0.00	23.45	3	826	0.36%
2023/09/18	2	23.60	0	0.00	23.70	2	827	0.24%
2023/08/08	3	24.85	3	24.45	23.90	0	1,467	0.00%
2023/07/26	0	0.00	1	23.60	23.70	-1	1,952	-0.05%
2023/07/25	1	23.95	0	0.00	24.20	1	1,949	0.05%
2023/07/12	0	0.00	4	23.38	23.00	-4	1,767	-0.23%
2023/07/11	3	24.20	0	0.00	24.25	3	1,728	0.17%
2023/07/05	0	0.00	3	24.45	24.00	-3	1,670	-0.18%
2023/06/27	1	23.05	1	23.50	23.05	0	1,610	0.00%
2023/06/26	2	22.15	2	22.38	22.70	0	1,596	0.00%
2023/06/16	0	0.00	3	22.97	22.90	-3	1,579	-0.19%
2023/06/14	2	24.08	1	22.70	22.70	1	1,560	0.06%
2023/06/13	2	24.43	1	24.45	24.10	1	1,528	0.07%
2023/06/12	4	24.36	5	24.45	24.70	-1	1,504	-0.07%
2023/06/09	3	23.65	0	0.00	23.95	3	1,467	0.20%
2023/06/07	0	0.00	5	23.65	23.70	-5	1,463	-0.34%
2023/06/06	5	23.61	2	23.50	23.60	3	1,455	0.21%
2023/06/05	0	0.00	2	23.55	23.85	-2	1,448	-0.14%
2023/06/02	4	23.56	0	0.00	23.10	4	1,437	0.28%
2023/06/01	2	23.80	2	23.73	23.70	0	1,417	0.00%
2023/05/31	0	0.00	1	23.75	23.90	-1	1,414	-0.07%
2023/05/30	1	23.45	2	23.73	23.35	-1	1,413	-0.07%
2023/05/29	4	23.56	2	23.73	23.70	2	1,401	0.14%
2023/05/23	0	0.00	5	24.36	24.30	-5	1,317	-0.38%
2023/05/22	16	25.58	21	25.61	25.10	-5	1,264	-0.40%
2023/05/19	0	0.00	11	23.49	24.20	-11	984	-1.12%
2023/05/18	2	22.20	2	22.15	22.00	0	863	0.00%
2023/05/17	2	22.28	1	22.45	22.15	1	855	0.12%
2023/05/16	3	22.08	3	22.30	22.40	0	844	0.00%
2023/05/10	10	22.70	0	0.00	22.80	10	771	1.30%
2023/05/09	0	0.00	4	22.35	21.60	-4	719	-0.56%
2023/05/08	4	24.70	7	23.80	23.20	-3	664	-0.45%
2023/05/05	7	23.52	0	0.00	23.60	7	521	1.34%
2023/05/04	16	22.00	23.1	22.60	23.40	-7.1	427	-1.66%
2023/04/06	0	19.95	0	0.00	19.70	0	407	0.00%
2023/03/22	0	0.00	0.2	19.00	19.05	-0.2	549	-0.03%
2023/03/14	0	0.00	2	19.20	19.30	-2	747	-0.27%
2023/02/24	1	19.00	0	0.00	18.90	1	736	0.14%
2023/02/20	2	19.05	0	18.95	19.00	2	724	0.28%
2023/02/10	0	0.00	1	18.85	18.80	-1	714	-0.14%
2023/02/06	0.2	19.25	0	0.00	19.05	0.2	705	0.02%
2022/12/28	2	19.75	2	19.85	19.55	0	632	0.00%
2022/12/27	12	20.17	10	20.74	20.55	2	603	0.33%
2022/12/19	0	0.00	1	20.10	19.85	-1	420	-0.24%
2022/12/16	1	19.35	0	0.00	18.85	1	381	0.26%
2022/12/15	0	0.00	6	19.41	19.05	-6	363	-1.65%
2022/12/14	2	19.30	0	0.00	19.40	2	349	0.57%
2022/12/13	41	21.02	86	20.12	20.30	-45	291	-15.42%
2022/12/12	50	19.45	0	0.00	19.50	50	135	36.89%
2022/12/09	0	17.90	0	0.00	17.75	0	95	0.00%
2022/11/17	2	17.48	0	0.00	17.55	2	126	1.58%
2022/09/12	0	0.00	1	19.75	19.75	-1	198	-0.50%
2022/08/30	1	20.00	1	19.90	19.90	0	186	0.00%
2022/08/24	0	0.00	2	20.25	20.05	-2	176	-1.14%
2022/08/12	0	0.00	1	18.35	18.55	-1	192	-0.52%
2022/07/27	2	17.75	2	17.68	17.70	0	238	0.00%
2022/06/30	1	17.50	0	0.00	17.30	1	1,095	0.09%
2022/04/29	0	0.00	1	20.40	20.05	-1	921	-0.11%
2022/04/27	1	21.70	1	22.10	21.85	0	861	0.00%
2022/04/26	0.1	20.10	0	0.00	21.30	0.1	784	0.01%
2022/04/25	18	21.10	18.1	23.10	21.10	-0.1	730	-0.01%
2022/04/22	0	0.00	1	22.00	23.00	-1	513	-0.19%
2022/04/21	1	21.45	1	21.00	20.95	0	353	0.00%
2022/04/20	0	0.00	1.1	20.46	20.70	-1.1	318	-0.33%
2022/04/19	2	20.30	2	21.05	20.20	0	261	0.00%
2022/04/18	2	21.00	1.2	21.09	21.35	0.8	187	0.43%
2022/01/06	1	18.05	0	0.00	18.10	1	151	0.66%
2021/12/28	0	0.00	1	18.05	18.00	-1	159	-0.63%
2021/12/16	0	0.00	1	18.20	18.25	-1	175	-0.57%
2021/10/04	0	0.00	1	17.75	17.75	-1	367	-0.27%
2021/08/18	1.3	19.12	0	0.00	19.70	1.3	3,040	0.04%
2021/08/16	1	19.75	0	0.00	19.90	1	3,033	0.03%
2021/08/13	0.1	20.00	0	0.00	19.95	0.1	3,032	0.00%
2021/07/27	14	22.00	0	0.00	21.85	14	3,065	0.46%
2021/07/22	16	22.00	0	0.00	22.00	16	3,075	0.52%
2021/07/16	1	22.45	0	0.00	22.30	1	3,040	0.03%
2021/07/12	0	0.00	1	22.90	24.00	-1	3,011	-0.03%
2021/07/09	1	22.50	1	23.15	22.50	0	2,981	0.00%
2021/07/06	1	23.20	0	0.00	23.00	1	2,983	0.03%
2021/07/05	0	0.00	7	23.23	23.30	-7	2,978	-0.23%
2021/07/01	20	23.89	0	0.00	23.35	20	2,956	0.68%
2021/06/25	1	24.50	4	24.30	24.30	-3	2,898	-0.10%
2021/06/24	1	25.30	1	25.60	25.30	0	2,856	0.00%
2021/06/23	1.2	25.95	6	25.70	25.50	-4.8	2,837	-0.17%
2021/06/22	0	0.00	20	26.96	26.05	-20	2,806	-0.71%
2021/06/21	15	27.69	19	28.11	27.45	-4	2,748	-0.15%
2021/06/18	30	28.25	4	28.05	28.05	26	2,635	0.99%
2021/06/16	1	25.95	22	26.66	26.60	-21	2,372	-0.89%
2021/06/15	5	26.25	0	0.00	26.15	5	2,238	0.22%
2021/06/11	73	29.06	62	29.40	27.65	11	2,147	0.51%
2021/06/10	29.2	29.57	75.7	29.27	28.25	-46.5	1,898	-2.45%
2021/06/09	84	27.62	25	26.94	28.60	59	1,224	4.82%
2021/06/08	13	26.83	14	26.15	26.00	-1	985	-0.10%
2021/06/04	1	24.30	1	23.80	25.20	0	655	0.00%
2021/06/03	2	22.70	0	0.00	22.95	2	584	0.34%
2021/05/31	2	23.35	2	23.85	23.25	0	640	0.00%
2021/05/28	2	23.40	0	0.00	22.80	2	592	0.34%
2021/05/19	1	20.80	0	0.00	20.95	1	727	0.14%
2021/05/06	1	20.70	0	0.00	20.60	1	745	0.13%
2021/05/03	1	23.20	0	0.00	22.50	1	737	0.14%
2021/04/01	0	0.00	5	22.80	22.70	-5	751	-0.67%
2021/03/26	0	0.00	1	23.30	23.30	-1	779	-0.13%
2021/03/22	0	0.00	2	23.00	22.90	-2	1,063	-0.19%
2021/03/15	1	23.20	0	0.00	23.10	1	1,168	0.09%
2021/03/05	1	24.85	0	0.00	24.90	1	1,193	0.08%
2021/02/23	4	24.40	6	25.27	24.30	-2	1,111	-0.18%
2021/02/22	2	24.85	0	0.00	25.00	2	1,068	0.19%
2021/02/04	0	0.00	1	22.25	22.20	-1	1,137	-0.09%
2021/02/01	2	21.70	0	0.00	21.75	2	1,345	0.15%
2021/01/21	0	0.00	2	21.65	21.45	-2	1,401	-0.14%
2021/01/19	0	0.00	2	22.43	22.30	-2	1,467	-0.14%
2021/01/15	0	0.00	4	22.40	22.05	-4	1,470	-0.27%
2021/01/08	0.2	23.45	0	0.00	23.45	0.2	1,501	0.01%
2021/01/05	2	24.40	0	0.00	24.40	2	1,805	0.11%
2021/01/04	0	0.00	15	25.00	24.85	-15	1,797	-0.83%
2020/12/31	15	25.32	15	25.12	25.10	0	1,792	0.00%
2020/12/30	10	25.05	10	24.97	25.00	0	1,785	0.00%
2020/12/29	4	25.00	1	25.30	24.85	3	1,782	0.17%
2020/12/28	10	24.80	0	0.00	24.80	10	1,782	0.56%
2020/12/25	0	0.00	20	24.90	24.85	-20	1,787	-1.12%
2020/12/24	20	25.12	0	0.00	25.05	20	1,920	1.04%
2020/12/23	0	0.00	20	25.50	24.90	-20	1,929	-1.04%
2020/12/22	6	25.20	14	25.05	25.45	-8	1,920	-0.42%
2020/12/18	1	25.75	0	0.00	25.30	1	1,891	0.05%
2020/12/17	5	26.36	2	26.93	25.85	3	1,869	0.16%
2020/12/16	41	25.55	12.1	25.88	26.30	29	1,758	1.65%
2020/12/07	3	24.75	0	0.00	24.55	3	1,488	0.20%
2020/12/03	0	0.00	1	25.15	24.95	-1	1,523	-0.07%
2020/12/02	1	24.60	0	0.00	24.60	1	1,495	0.07%
2020/12/01	1	24.65	2	24.50	24.50	-1	1,491	-0.07%
2020/11/23	2	25.00	0	0.00	24.95	2	1,461	0.14%
2020/11/20	1	25.00	0	0.00	24.95	1	1,444	0.07%
2020/11/19	8	24.95	8	25.00	24.95	0	1,437	0.00%
2020/11/18	4	25.13	4	25.23	25.05	0	1,421	0.00%
2020/11/13	1	23.85	0	0.00	23.85	1	1,345	0.07%
2020/11/11	3	24.00	5	23.93	23.90	-2	1,375	-0.15%
2020/11/10	12	24.37	11	24.67	24.80	1	1,348	0.07%
2020/11/09	0	0.00	3	23.20	23.05	-3	1,167	-0.26%
2020/11/02	0	0.00	1	23.60	24.00	-1	1,198	-0.08%
2020/10/28	0.2	23.70	1	24.25	23.65	-0.9	1,218	-0.07%
2020/10/27	2	24.43	0	0.00	24.30	2	1,175	0.17%
2020/10/26	0	0.00	1	23.25	23.25	-1	1,162	-0.09%
2020/10/22	0	0.00	2	23.65	23.35	-2	1,180	-0.17%
2020/10/21	0	0.00	1	23.60	23.65	-1	1,190	-0.08%
2020/10/19	6	23.81	6	23.95	24.00	0	1,201	0.00%
2020/10/16	2	24.00	0	0.00	24.05	2	1,201	0.17%
2020/10/14	27	25.70	30	25.63	25.90	-3	1,134	-0.26%
2020/10/13	0	0.00	2	23.10	23.55	-2	1,027	-0.19%
2020/10/07	1	22.35	0	0.00	22.00	1	1,009	0.10%
2020/09/30	1	22.25	0	0.00	22.70	1	1,243	0.08%
2020/09/29	11	23.29	11	23.44	22.65	0	1,273	0.00%
2020/09/28	0	0.00	1	22.20	22.40	-1	1,166	-0.09%
2020/09/10	2	22.50	1	22.80	22.40	1	2,138	0.05%
2020/09/08	7	23.71	1	23.50	23.25	6	2,211	0.27%
2020/09/02	1	22.30	0	0.00	22.25	1	2,377	0.04%
2020/08/31	1	22.70	0	0.00	22.60	1	2,398	0.04%
2020/08/28	0	0.00	2	22.90	23.05	-2	2,402	-0.08%
2020/08/27	1	22.50	0	0.00	22.60	1	2,405	0.04%
2020/08/21	1	22.75	0	0.00	22.60	1	2,437	0.04%
2020/08/20	0	0.00	2	22.65	22.60	-2	2,458	-0.08%
2020/08/19	7	24.84	6	24.75	23.95	1	2,561	0.04%
2020/08/17	0	0.00	1	23.20	23.20	-1	2,636	-0.04%
2020/08/13	1	23.05	0	0.00	23.00	1	2,656	0.04%
2020/08/04	10	24.11	9	24.29	23.75	1	2,774	0.04%
2020/08/03	0	0.00	0.1	24.00	23.65	-0.1	2,816	0.00%
2020/07/27	0	0.00	1	23.20	22.70	-1	2,881	-0.03%
2020/07/24	0	0.00	1	23.55	23.90	-1	2,878	-0.03%
2020/07/23	0	0.00	10	23.70	23.70	-10	2,875	-0.35%
2020/07/17	0	0.00	3	23.32	22.45	-3	2,815	-0.11%
2020/07/16	0	0.00	1	24.00	24.00	-1	2,783	-0.04%
2020/07/14	2	25.03	2	24.45	24.45	0	2,760	0.00%
2020/07/13	15	25.08	0	0.00	25.10	15	2,750	0.55%
2020/07/10	14	25.43	13	25.57	25.40	1	2,732	0.04%
2020/07/09	2	25.60	2	25.80	25.10	0	2,613	0.00%
2020/07/08	6	24.67	4	24.70	24.50	2	2,537	0.08%
2020/07/01	1	24.40	0	0.00	24.40	1	2,463	0.04%
2020/06/30	0	0.00	1	24.65	24.55	-1	2,442	-0.04%
2020/06/29	0	0.00	6	25.45	25.00	-6	2,407	-0.25%
2020/06/24	1	23.95	0	0.00	23.75	1	2,284	0.04%
2020/06/23	3	24.77	0	0.00	24.50	3	2,249	0.13%
2020/06/22	5	25.78	7	25.29	25.80	-2	2,197	-0.09%
2020/06/19	48	29.09	5	27.73	25.00	43	2,122	2.03%
2020/06/18	12	26.12	51	26.34	26.60	-39	1,918	-2.03%
2020/06/17	1	24.05	0	0.00	24.20	1	1,699	0.06%
2020/06/16	0	0.00	1	22.20	22.00	-1	1,544	-0.06%
2020/06/15	0	0.00	1	21.70	21.40	-1	1,507	-0.07%
2020/06/11	1	21.80	0	0.00	20.70	1	1,472	0.07%
2020/06/10	0	0.00	1	22.10	22.00	-1	1,445	-0.07%
2020/06/08	0	0.00	1	21.15	20.70	-1	1,325	-0.08%
2020/05/29	1	20.55	5	20.20	20.40	-4	1,329	-0.30%
2020/05/28	6	20.27	1	20.05	20.05	5	1,323	0.38%
2020/05/27	1	21.00	20	20.31	20.25	-19	1,316	-1.44%
2020/05/26	2	21.88	9	21.85	21.20	-7	1,291	-0.54%
2020/05/25	28	21.20	0	0.00	21.30	28	1,175	2.38%
2020/05/22	1	19.40	0	0.00	19.40	1	1,061	0.09%
2020/05/21	0	0.00	1	19.55	19.45	-1	1,074	-0.09%
2020/05/20	0	0.00	0.3	19.25	19.25	-0.3	1,064	-0.03%
2020/05/18	0	0.00	0.2	19.15	19.20	-0.2	996	-0.02%
2020/05/14	0	0.00	2	19.28	18.85	-2	955	-0.21%
2020/05/07	0	0.00	1	20.30	21.65	-1	769	-0.13%
2020/05/04	0	0.00	0.1	19.50	19.60	-0.1	648	-0.02%
2020/04/30	1	18.90	0	0.00	19.00	1	628	0.16%
2020/04/24	0	0.00	1.2	18.63	19.00	-1.2	586	-0.21%
2020/03/12	5	21.50	5	21.30	19.95	0	365	0.00%
2020/03/09	0	0.00	14	21.80	21.30	-14	296	-4.72%
2020/03/06	14	21.45	0	0.00	21.45	14	273	5.12%
2020/02/25	2	22.33	2	21.80	21.20	0	235	0.00%
2020/02/19	0	19.60	0	0.00	19.75	0	155	0.00%
2019/12/27	0	19.90	0	0.00	19.80	0	569	0.00%
2019/11/12	0	0.00	16	21.25	21.10	-16	877	-1.82%
2019/11/05	0	0.00	1	24.00	24.10	-1	845	-0.12%
2019/11/04	0	0.00	1	23.60	23.90	-1	831	-0.12%
2019/10/30	2	22.68	0	0.00	22.85	2	804	0.25%
2019/10/18	2	23.40	0	0.00	23.35	2	738	0.27%
2019/10/16	4	24.68	0	0.00	23.85	4	727	0.55%
2019/10/15	5	24.00	0	0.00	24.20	5	702	0.71%
2019/10/14	0	0.00	1	22.70	22.55	-1	678	-0.15%
2019/10/09	1	23.25	0	0.00	23.25	1	657	0.15%
2019/10/07	1	24.10	0.2	23.80	23.80	0.8	599	0.13%
2019/09/25	0	0.00	0.2	21.60	21.60	-0.2	430	-0.05%
2019/09/23	0	0.00	0.2	20.85	20.85	-0.2	380	-0.04%
2019/09/16	0	0.00	3	19.70	20.00	-3	263	-1.14%
2019/07/03	0	0.00	10	17.75	17.55	-10	137	-7.27%
2019/07/02	10	17.65	0	0.00	17.65	10	148	6.73%
2019/04/23	4	17.25	0	0.00	17.20	4	357	1.12%
2019/02/13	1	16.70	0	0.00	16.70	1	367	0.27%
2019/02/11	1	16.70	0	0.00	16.85	1	367	0.27%
2019/01/25	1	16.90	0	0.00	16.85	1	371	0.27%
2018/08/03	0	18.10	0	0.00	18.00	0	136	0.00%
2018/07/20	0	0.00	1	17.95	18.00	-1	133	-0.75%
2018/05/31	3	18.20	0	0.00	18.40	3	191	1.57%
2018/05/11	0	0.00	7	17.46	17.55	-7	157	-4.43%
2018/04/26	0	0.00	2	17.80	17.75	-2	156	-1.28%
2018/04/02	0	0.00	1	19.05	19.10	-1	128	-0.78%
2018/01/09	0.2	19.25	0	0.00	19.25	0.2	486	0.03%
2018/01/05	0	19.60	0	0.00	19.55	0	497	0.00%