杏一 (4175)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1.1	73.86	74.60	-1.1	53	-2.06%
2024/03/01	0	0.00	28.7	82.20	82.10	-28.7	65	-43.84%
2024/02/29	0	0.00	103	82.58	82.00	-103	71	-143.52%	大賣/鉅額交易
2024/02/27	0	0.00	25	83.00	83.00	-25	72	-34.55%
2024/02/26	0	0.00	52	83.66	83.60	-52	73	-71.15%
2024/02/23	0	0.00	49	83.98	83.80	-49	72	-67.95%
2024/01/04	0	0.00	0.1	86.60	86.60	-0.1	85	-0.11%
2023/12/05	0	0.00	1	90.70	89.90	-1	88	-1.13%
2023/12/01	1	90.40	0	0.00	90.10	1	84	1.18%
2023/11/22	0	0.00	0.2	86.50	86.50	-0.2	76	-0.25%
2023/10/30	1	87.30	1	85.30	85.30	0	126	0.00%
2023/10/19	0	0.00	0	85.40	85.20	0	153	0.00%
2023/09/22	0	0.00	0.4	86.80	88.20	-0.4	495	-0.08%
2023/09/04	0	0.00	2	86.60	86.90	-2	690	-0.29%
2023/08/31	2	88.90	2	88.40	88.40	0	698	0.00%
2023/08/24	0	0.00	0.1	86.60	86.60	-0.1	714	-0.01%
2023/08/10	0	0.00	1	93.00	93.00	-1	851	-0.12%
2023/08/04	0	0.00	5	97.90	95.70	-5	1,107	-0.45%
2023/07/26	0	0.00	0.1	105.73	104.00	-0.1	1,318	0.00%
2023/07/25	0	0.00	1	104.00	108.00	-1	1,329	-0.08%
2023/07/24	0	0.00	0.1	105.50	104.00	-0.1	1,335	-0.01%
2023/07/21	0	0.00	0	110.00	108.50	0	1,348	0.00%
2023/07/20	2.1	112.90	0	0.00	110.50	2.1	1,358	0.15%
2023/07/19	0.1	129.00	0	0.00	129.00	0.1	1,342	0.00%
2023/07/18	1	126.00	0	0.00	124.00	1	1,340	0.07%
2023/07/17	3.1	123.58	0	0.00	127.50	3.1	1,343	0.23%
2023/07/14	1	122.50	0	0.00	124.50	1	1,349	0.07%
2023/07/07	1	122.00	1	120.00	121.00	0	1,335	0.00%
2023/07/06	1	124.00	1	121.50	121.50	0	1,328	0.00%
2023/07/05	0	0.00	3	124.00	122.50	-3	1,317	-0.23%
2023/07/03	3	121.17	0	0.00	121.00	3	1,295	0.23%
2023/06/30	8	130.56	83	132.72	125.00	-75	1,273	-5.89%
2023/06/29	3	122.00	75	123.83	125.50	-72	1,139	-6.32%
2023/06/28	152	113.09	2	113.75	114.50	150	1,112	13.49%	大買/鉅額交易
2023/06/27	0	0.00	1	103.50	110.50	-1	1,064	-0.09%
2023/06/26	1	102.50	0	0.00	102.50	1	1,025	0.10%
2023/06/12	1	105.00	1	102.50	103.50	0	1,001	0.00%
2023/05/25	1	113.00	2	113.00	113.00	-1	973	-0.10%
2023/05/24	1	113.00	5	114.50	112.50	-4	957	-0.42%
2023/05/23	0	0.00	2	115.50	116.00	-2	948	-0.21%
2023/05/19	0	0.00	2	115.75	115.00	-2	927	-0.22%
2023/05/18	1	123.00	1	120.00	120.00	0	901	0.00%
2023/05/17	0	0.00	7	124.00	125.00	-7	885	-0.79%
2023/05/16	3	126.50	3	124.50	124.00	0	874	0.00%
2023/05/15	3	124.50	4	124.25	125.00	-1	840	-0.12%
2023/05/12	14	128.71	9	132.83	129.00	5	812	0.61%
2023/05/11	10	146.00	3	143.50	140.00	7	743	0.94%
2023/05/10	11	153.64	18	150.55	155.50	-7	690	-1.01%
2023/05/09	9	148.06	9	148.28	148.00	0	579	0.00%
2023/05/08	9	138.95	1.7	136.29	142.00	7.3	473	1.54%
2023/05/05	1	126.00	10	121.60	129.50	-9	427	-2.11%
2023/05/04	0	0.00	35	118.47	118.00	-35	387	-9.02%
2023/05/03	17	114.35	14	118.14	114.00	3	373	0.80%
2023/04/27	3	114.50	3	113.00	113.00	0	343	0.00%
2023/04/25	0	0.00	1	115.00	107.50	-1	310	-0.32%
2023/04/24	1	108.00	0	0.00	109.50	1	293	0.34%
2023/04/17	0	0.00	27	102.52	102.50	-27	233	-11.55%
2023/04/14	0	0.00	6	97.80	97.70	-6	225	-2.66%
2023/03/29	0	0.00	0	90.40	90.50	0	223	-0.01%
2023/03/24	0	88.50	32	87.31	88.70	-32	235	-13.60%
2023/03/23	0	0.00	3	84.33	83.90	-3	229	-1.31%
2023/03/13	0	0.00	3	83.17	83.30	-3	256	-1.17%
2023/03/01	0	0.00	4	79.80	80.00	-4	235	-1.70%
2023/02/24	0	0.00	0.3	78.99	78.80	-0.3	224	-0.12%
2023/02/23	0	0.00	1.3	77.99	77.50	-1.3	217	-0.58%
2023/02/20	0	0.00	3	77.20	77.40	-3	212	-1.41%
2023/02/08	0	0.00	12	77.19	77.60	-12	204	-5.86%
2023/01/10	0	0.00	74	78.40	76.90	-74	168	-43.95%
2022/12/26	0	0.00	1	80.70	80.70	-1	135	-0.74%
2022/12/21	15	74.38	0	0.00	74.50	15	120	12.41%
2022/12/20	20	76.03	0	0.00	75.20	20	119	16.75%
2022/12/16	0	0.00	18	81.05	79.40	-18	103	-17.39%
2022/12/15	31	79.21	12	79.18	79.60	19	91	20.78%
2022/12/14	0	0.00	35	83.32	81.00	-35	85	-40.94%
2022/08/31	0.2	79.20	0	0.00	78.90	0.2	167	0.11%
2022/08/24	0.8	76.13	0	0.00	76.10	0.8	152	0.54%
2022/07/05	0	0.00	0.1	70.00	70.30	-0.1	1,108	-0.01%
2022/06/15	1	73.90	1	73.30	72.40	0	1,084	0.00%
2022/06/13	9	73.89	9	72.51	72.40	0	1,076	0.00%
2022/05/31	4	73.30	0	0.00	73.00	4	1,039	0.38%
2022/05/24	10	75.50	5.1	77.28	74.60	4.9	1,023	0.48%
2022/05/23	5	75.30	0.1	76.80	75.30	5	1,018	0.49%
2022/05/18	1	74.10	1	75.80	76.20	0	971	0.00%
2022/05/16	32	75.46	2	75.20	75.30	30	953	3.15%
2022/05/13	24	78.74	24	83.57	77.80	0	933	0.00%
2022/05/12	0	0.00	2	73.20	79.60	-2	763	-0.26%
2022/05/11	2	72.40	0	0.00	72.40	2	723	0.28%
2022/05/06	1	77.00	1	77.40	75.80	0	672	0.00%
2022/05/04	11	78.22	5.1	83.86	76.50	5.9	615	0.96%
2022/05/03	21	83.36	10	84.44	83.10	11	584	1.88%
2022/04/29	26	88.28	14	89.24	87.90	12	531	2.26%
2022/04/28	1	97.60	0	0.00	97.60	1	433	0.23%
2022/04/27	3	84.20	23	86.49	88.80	-20	414	-4.82%
2022/04/26	12	80.84	12	80.15	80.80	0	359	0.00%
2022/04/25	24.1	86.59	5.1	94.14	82.20	19	300	6.32%
2022/04/22	2	87.90	39.7	91.18	91.30	-37.7	193	-19.45%
2022/04/21	9	83.44	9	85.23	83.00	0	137	0.00%
2022/04/20	1	80.30	11.1	76.79	79.70	-10.1	100	-10.06%
2022/04/19	10	73.50	0	0.00	73.50	10	73	13.62%
2022/04/01	0	0.00	12	69.83	70.50	-12	34	-35.23%
2022/03/30	2	67.90	0	0.00	67.90	2	30	6.61%
2022/03/08	4	68.00	0	0.00	68.00	4	35	11.28%
2022/01/26	4	68.70	0	0.00	68.70	4	45	8.88%
2022/01/14	2	69.50	0	0.00	69.50	2	50	3.94%
2021/12/10	0.1	70.30	0	0.00	70.20	0.1	96	0.09%
2021/11/30	1	71.60	0	0.00	71.60	1	136	0.73%
2021/11/12	0	0.00	1	70.80	70.30	-1	320	-0.31%
2021/11/11	0	0.00	2	70.70	70.60	-2	319	-0.63%
2021/11/08	3	70.20	0	0.00	70.20	3	319	0.94%
2021/10/12	0.1	73.70	0	0.00	73.20	0.1	324	0.02%
2021/10/01	1	81.70	0	0.00	80.90	1	311	0.32%
2021/09/22	1	84.10	1	82.00	82.30	0	296	0.00%
2021/09/09	0	0.00	1	87.20	89.00	-1	275	-0.36%
2021/09/08	0	0.00	2	88.60	87.00	-2	273	-0.73%
2021/09/07	2	88.65	0	0.00	88.60	2	269	0.75%
2021/09/01	1	104.00	1	101.50	103.50	0	225	0.00%
2021/08/31	0	0.00	0	109.50	108.50	0	193	-0.01%
2021/08/30	1	97.20	1	99.50	101.00	0	130	0.00%
2021/08/27	5	94.14	39	94.26	91.90	-34	115	-29.52%
2021/08/26	1	88.20	1.1	88.42	90.40	-0.1	82	-0.08%
2021/07/27	34	75.29	0	0.00	74.90	34	44	76.69%
2021/06/28	0	0.00	0.1	80.70	73.00	-0.1	53	-0.19%
2021/04/23	0	0.00	1	72.70	73.40	-1	32	-3.11%
2021/04/22	0	0.00	0.1	73.00	72.30	-0.1	30	-0.19%
2020/12/01	0	0.00	2	71.25	71.20	-2	27	-7.24%
2020/10/27	1	69.40	0	0.00	69.40	1	40	2.49%
2020/09/24	0.1	68.80	0	0.00	68.60	0.1	62	0.13%
2020/09/10	1	70.50	0	0.00	70.50	1	65	1.52%
2020/09/07	0	0.00	1	71.10	70.80	-1	68	-1.46%
2020/09/03	1	70.60	0	0.00	70.60	1	68	1.46%
2020/08/17	0	0.00	16	68.80	68.90	-16	73	-21.74%
2020/08/14	16	68.10	0	0.00	68.80	16	74	21.57%
2020/07/21	0	0.00	16.7	73.41	73.40	-16.7	65	-25.71%
2020/07/17	0	0.00	71	73.72	73.50	-71	64	-110.45%
2020/06/19	1	76.30	0	0.00	76.30	1	62	1.61%
2020/04/06	0	0.00	1	63.40	63.90	-1	102	-0.98%
2020/03/02	5	71.00	5	71.80	72.00	0	85	0.00%
2020/02/14	0	0.00	9	73.30	73.10	-9	76	-11.71%
2020/02/12	0	0.00	22	73.26	73.30	-22	77	-28.47%
2020/02/11	0.1	73.00	25	73.05	73.00	-24.9	76	-32.46%
2020/02/10	0	0.00	24	72.91	73.00	-24	76	-31.36%
2020/02/05	0	0.00	10	74.50	73.90	-10	77	-12.87%
2020/02/04	0	0.00	12	73.21	73.10	-12	76	-15.65%
2020/02/03	0	0.00	4	72.05	71.90	-4	75	-5.30%
2020/01/30	1	76.30	41	76.54	76.40	-40	71	-55.98%
2020/01/17	0	0.00	11	72.20	72.30	-11	55	-19.90%
2020/01/16	0	0.00	4	72.10	72.10	-4	55	-7.27%
2020/01/15	0	0.00	1	72.20	71.80	-1	55	-1.81%
2020/01/14	0	0.00	27	72.05	72.00	-27	54	-49.24%
2020/01/13	0	0.00	12	71.98	71.90	-12	54	-21.99%
2020/01/07	0	0.00	1	71.90	71.30	-1	54	-1.85%
2020/01/06	0	0.00	12	71.88	71.70	-12	54	-22.11%
2019/12/26	0	0.00	5	72.00	72.00	-5	53	-9.32%
2019/12/10	2.1	72.02	2	72.50	72.70	0.1	46	0.12%
2019/12/09	0	73.00	5	73.00	73.00	-5	47	-10.55%
2019/12/04	0	0.00	10	73.00	72.60	-10	45	-21.95%
2019/11/28	10	73.10	0	0.00	73.80	10	48	20.75%
2019/11/27	0.1	73.80	0	0.00	73.60	0.1	47	0.15%
2019/11/12	0	0.00	10	75.97	75.40	-10	45	-22.01%
2019/11/04	0	0.00	4.6	75.13	76.60	-4.6	43	-10.75%
2019/10/31	4	74.30	4	75.00	74.30	0	40	0.00%
2019/10/29	0	0.00	6	72.65	72.50	-6	37	-16.06%
2019/10/25	0	0.00	43	72.85	73.00	-43	41	-104.02%
2019/10/24	0	0.00	2	73.00	72.90	-2	48	-4.16%
2019/10/23	0	0.00	16	72.60	72.50	-16	49	-32.20%
2019/10/21	0	0.00	7	72.69	72.40	-7	50	-13.75%
2019/10/18	0	0.00	1	72.90	72.50	-1	51	-1.92%
2019/10/17	0	0.00	18	72.53	72.70	-18	53	-33.34%
2019/10/16	0	0.00	4	72.90	72.70	-4	54	-7.30%
2019/03/29	0	0.00	1	64.50	65.00	-1	24	-4.06%
2019/03/05	0	0.00	2	63.50	63.60	-2	15	-12.90%
2018/09/03	3	60.00	0	0.00	60.00	3	17	17.61%
2018/02/08	0	0.00	0.1	59.80	59.40	-0.1	33	-0.27%