銘旺實 (4432)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.25
漲跌
▲0.35
漲幅
+1.53%
成交量
102張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	5	23.12	0	0.00	23.50	5	132	3.78%
2024/01/17	0	24.50	0	0.00	24.00	0	116	0.00%
2023/10/17	3	24.25	3	24.20	24.20	0	134	0.00%
2023/10/16	2	24.15	2	24.70	24.70	0	133	0.00%
2023/06/09	0	0.00	1	24.50	24.40	-1	281	-0.35%
2023/05/23	2	23.35	2	23.25	23.25	0	377	0.00%
2023/05/17	0	0.00	21	23.30	23.30	-21	378	-5.55%
2023/05/16	0	0.00	2	22.85	23.10	-2	377	-0.53%
2023/05/12	2	22.30	0	0.00	21.95	2	370	0.54%
2023/04/10	21	22.50	0	0.00	22.60	21	410	5.11%
2023/03/23	0	0.00	0.1	25.45	25.45	-0.1	448	-0.01%
2023/03/22	0.1	27.40	0	0.00	25.95	0.1	466	0.01%
2023/03/02	0	0.00	1	28.10	28.05	-1	518	-0.19%
2023/03/01	0	0.00	0.2	28.00	28.05	-0.2	523	-0.04%
2023/02/14	0	0.00	2	24.35	24.35	-2	622	-0.32%
2023/01/31	1	24.20	1	24.20	24.35	0	780	0.00%
2023/01/30	2	24.55	0	0.00	24.35	2	778	0.26%
2023/01/09	0.2	26.55	0	0.00	26.15	0.2	791	0.03%
2023/01/05	0	0.00	1	27.80	27.55	-1	800	-0.12%
2022/12/13	1	27.70	0	0.00	27.75	1	806	0.12%
2022/12/12	2	27.70	0	0.00	27.15	2	804	0.25%
2022/11/14	60	26.11	120	25.55	25.25	-60	1,254	-4.78%	大賣/
2022/11/11	61	24.29	1	25.00	24.45	60	1,268	4.73%
2022/11/08	1	24.60	1	24.25	24.15	0	1,360	0.00%
2022/11/02	4	22.05	4	21.80	22.15	0	1,685	0.00%
2022/10/26	0	0.00	1	20.55	20.25	-1	2,119	-0.05%
2022/10/25	6	20.76	5	20.60	20.35	1	2,234	0.04%
2022/10/17	0	0.00	1	23.10	22.55	-1	2,814	-0.04%
2022/10/14	1	23.00	0	0.00	23.00	1	2,948	0.03%
2022/10/11	2	22.75	2	23.00	22.55	0	3,004	0.00%
2022/10/04	2	25.83	0	0.00	25.70	2	3,328	0.06%
2022/10/03	0	0.00	10	24.45	24.45	-10	3,361	-0.30%
2022/09/30	10	24.89	0	0.00	25.10	10	3,371	0.30%
2022/09/29	0	0.00	1	24.70	24.40	-1	3,364	-0.03%
2022/09/28	3	24.45	1	24.50	24.30	2	3,359	0.06%
2022/09/27	0	0.00	1	24.85	25.10	-1	3,350	-0.03%
2022/09/26	3	24.35	5	24.60	24.35	-2	3,344	-0.06%
2022/09/13	2	30.50	2	30.80	30.45	0	3,249	0.00%
2022/09/06	0	0.00	5	27.55	28.15	-5	3,152	-0.16%
2022/09/02	5	28.70	2	28.45	28.10	3	3,131	0.10%
2022/09/01	5	29.50	4	28.50	28.50	1	3,139	0.03%
2022/08/31	2	30.15	3	29.78	29.65	-1	3,156	-0.03%
2022/08/30	5	30.40	3	30.30	30.10	2	3,133	0.06%
2022/08/29	15	30.20	15	31.80	30.15	0	3,087	0.00%
2022/08/26	2	32.68	2	32.45	33.45	0	2,932	0.00%
2022/08/25	5	29.55	7	29.18	30.45	-2	2,893	-0.07%
2022/08/24	7	27.31	5	27.55	27.70	2	2,808	0.07%
2022/08/22	10	28.60	12	28.98	28.60	-2	2,771	-0.07%
2022/08/19	4	28.73	4	28.96	28.90	0	2,750	0.00%
2022/08/18	12	29.43	12	29.79	29.30	0	2,725	0.00%
2022/08/17	3	28.65	3	28.57	29.05	0	2,640	0.00%
2022/08/16	6	28.08	6	28.54	27.85	0	2,595	0.00%
2022/08/15	7	27.59	7	27.80	28.00	0	2,562	0.00%
2022/08/12	9	27.05	7	27.51	27.05	2	2,516	0.08%
2022/08/11	8	26.10	8	26.02	26.25	0	2,358	0.00%
2022/08/10	24	25.97	24	25.77	26.50	0	2,307	0.00%
2022/08/09	40	28.60	40	28.59	26.85	0	2,221	0.00%
2022/08/08	56	31.07	57	31.03	29.80	-1	2,155	-0.05%
2022/08/05	1	31.30	0	0.00	31.50	1	2,007	0.05%
2022/08/04	4	28.98	1	28.75	28.65	3	1,941	0.15%
2022/08/03	18	29.96	18	29.62	30.15	0	1,890	0.00%
2022/08/02	60	30.27	60	30.56	30.05	0	1,837	0.00%
2022/08/01	8	28.99	9	30.14	30.80	-1	1,664	-0.06%
2022/07/29	41	29.09	46	29.22	28.00	-5	1,548	-0.32%
2022/07/28	32	27.03	31	26.49	28.75	1	1,327	0.08%
2022/07/27	2	24.95	151	25.94	26.15	-149	1,171	-12.71%	大賣/鉅額交易
2022/07/26	166	24.29	23	24.67	23.80	143	1,106	12.92%	大買/鉅額交易
2022/07/25	21	25.40	16	26.95	25.55	5	1,048	0.48%
2022/07/22	37	25.74	37	25.41	26.20	0	1,006	0.00%
2022/07/21	33	25.68	30	25.42	25.80	3	926	0.32%
2022/07/15	0	0.00	1	19.90	21.00	-1	686	-0.15%
2022/07/14	56	20.75	55	20.37	20.75	1	650	0.15%
2022/07/13	4	19.33	5	19.06	20.55	-1	507	-0.20%
2022/07/12	17	19.29	26	18.72	18.70	-9	434	-2.07%
2022/07/11	11	18.60	0	0.00	18.85	11	334	3.29%
2022/06/23	0	0.00	2	15.50	15.35	-2	268	-0.74%
2022/06/14	2	17.50	0	0.00	16.75	2	250	0.80%
2022/06/10	0	0.00	3	17.45	17.45	-3	239	-1.25%
2022/06/09	3	16.65	0	0.00	17.15	3	214	1.40%
2022/05/24	0	0.00	5	15.35	15.10	-5	171	-2.91%
2022/04/28	5	15.60	0	0.00	15.30	5	256	1.95%
2022/02/14	2	17.08	2	17.58	17.40	0	192	0.00%
2021/09/01	0	0.00	2.1	14.00	13.95	-2.1	46	-4.42%
2021/03/11	0	0.00	2	18.80	17.80	-2	146	-1.37%
2021/03/10	2	16.60	0	0.00	17.40	2	137	1.46%
2020/03/20	0	0.00	1	9.36	10.20	-1	61	-1.64%
2020/03/18	0	0.00	16	10.35	10.35	-16	56	-28.09%
2019/07/26	0	0.00	2	27.40	27.40	-2	69	-2.86%
2019/07/16	2	26.90	0	0.00	26.90	2	64	3.09%
2019/05/31	0	0.00	10	27.83	28.30	-10	135	-7.36%
2019/05/30	10	27.65	0	0.00	27.65	10	135	7.37%
2019/04/11	0	0.00	4	31.70	31.30	-4	127	-3.14%
2019/04/10	4	32.75	0	0.00	32.00	4	123	3.25%
2019/03/11	3	31.20	7	31.67	30.20	-4	83	-4.81%
2019/03/08	4	30.55	0	0.00	30.85	4	73	5.43%
2019/02/21	0	0.00	4	30.20	30.10	-4	71	-5.56%
2019/02/20	4	30.20	4	30.54	30.15	0	71	0.00%
2019/02/19	0	0.00	8	30.34	30.15	-8	71	-11.18%
2019/01/15	2	28.20	0	0.00	28.20	2	93	2.15%
2018/12/20	1	27.90	0	0.00	27.90	1	197	0.51%
2018/12/11	1	28.65	0	0.00	28.65	1	475	0.21%
2018/12/07	1	30.10	0	0.00	30.10	1	639	0.16%
2018/11/29	1	29.65	0	0.00	29.65	1	810	0.12%
2018/11/20	1	29.60	0	0.00	29.60	1	842	0.12%
2018/11/14	1	30.60	0	0.00	30.60	1	970	0.10%
2018/11/13	1	30.55	0	0.00	30.55	1	985	0.10%
2018/11/12	3	31.50	0	0.00	31.50	3	987	0.30%
2018/10/26	0	0.00	2	28.00	28.10	-2	986	-0.20%
2018/10/08	1	33.40	0	0.00	33.05	1	936	0.11%
2018/10/05	0	0.00	3	33.00	33.00	-3	932	-0.32%
2018/10/03	2	35.70	0	0.00	35.50	2	917	0.22%
2018/10/02	5	36.87	5	36.88	36.10	0	910	0.00%
2018/09/26	2	42.20	0	0.00	39.70	2	873	0.23%
2018/09/21	2	39.60	6	39.97	40.20	-4	830	-0.48%
2018/09/20	1	40.80	4	39.50	39.85	-3	818	-0.37%
2018/09/19	5	42.82	2	40.45	40.50	3	790	0.38%
2018/09/18	11	45.67	7	43.46	42.00	4	759	0.53%
2018/09/14	5	40.70	5	41.35	42.90	0	594	0.00%
2018/09/12	24	39.98	24	38.75	37.25	0	428	0.00%
2018/09/07	0	0.00	3	35.03	34.40	-3	278	-1.08%
2018/09/06	3	36.10	0	0.00	35.95	3	266	1.12%
2018/08/20	1	34.20	1	34.45	34.55	0	94	0.00%
2018/03/07	0	0.00	7	31.90	31.20	-7	52	-13.26%
2018/01/16	7	29.86	0	0.00	30.00	7	39	17.82%