LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)
可現股當沖
  • 股價
    62.8
  • 漲跌
    ▼1.4
  • 漲幅
    -2.18%
  • 成交量
    1,022
  • 產業
    上櫃 電機機械類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金雨 (4503)籌碼相關-群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27265.10165.0064.2011,5450.06%
2024/03/26462.8000.0061.1041,5040.27%
2024/03/25164.3000.0064.3011,4880.07%
2024/03/2200.00165.4065.40-11,474-0.07%
2024/03/21364.8300.0064.0031,4460.21%
2024/03/20565.82368.8066.0021,4180.14%
2024/03/191669.332269.1168.50-61,357-0.44%
2024/03/18067.3000.0067.1001,0910.00%
2024/03/1500.00162.8063.00-1911-0.11%
2024/03/14060.50059.5059.0008870.00%
2024/03/1200.000.261.1062.00-0.2838-0.02%
2024/03/08159.00158.8059.0008190.00%
2024/03/07162.80161.3060.9008210.00%
2024/03/010.163.7000.0062.600.18490.01%
2024/02/290.165.70265.5065.00-1.9830-0.23%
2024/02/279.166.0110.167.3867.20-1798-0.13%
2024/02/263.162.68561.1462.60-1.9658-0.29%
2024/02/23562.5000.0061.9056430.78%
2024/02/2200.001.261.2761.30-1.2620-0.19%
2024/02/2100.00360.7061.30-3603-0.50%
2024/02/201.161.54262.0561.00-0.9596-0.15%
2024/02/192.160.97160.0060.501.15680.19%
2024/02/164.160.5200.0060.504.15320.77%
2024/02/15159.40155.7059.6004830.00%
2024/02/05254.50156.1056.1014390.23%
2024/02/0200.00256.2054.50-2425-0.47%
2024/01/12154.20154.2053.1005010.00%
2024/01/11151.9000.0051.7015140.19%
2024/01/02153.5000.0053.2011,1850.08%
2023/12/2600.00152.2052.00-11,186-0.08%
2023/12/2000.00153.2053.10-11,184-0.08%
2023/12/1800.00453.1853.80-41,187-0.34%
2023/12/12155.8000.0055.4011,1830.08%
2023/12/0800.00157.7057.40-11,179-0.08%
2023/12/05155.60156.3056.0001,1660.00%
2023/12/04258.45160.4058.0011,1570.09%
2023/11/301058.001458.2857.10-41,137-0.35%
2023/11/28151.5000.0051.5011,0650.09%
2023/11/2200.00551.0051.10-51,079-0.46%
2023/11/17153.0000.0052.6011,0870.09%
2023/11/0300.00252.2052.70-21,096-0.18%
2023/11/02151.8000.0052.1011,0970.09%
2023/10/31149.5500.0049.0511,1050.09%
2023/10/26156.1000.0054.5011,1600.09%
2023/10/24457.5000.0057.7041,3020.31%
2023/10/20361.90361.2360.0001,3590.00%
2023/10/19161.50161.2060.1001,3540.00%
2023/10/18162.00162.1058.2001,3470.00%
2023/10/17264.50064.3064.2021,3430.15%
2023/10/162965.462066.8465.2091,3060.69%
2023/10/13763.83963.2066.00-21,110-0.18%
2023/10/12258.90359.3760.00-1999-0.10%
2023/10/11357.93357.4058.4009650.00%
2023/10/06456.33557.1858.00-1914-0.11%
2023/10/0500.00152.2052.80-1847-0.12%
2023/08/2900.000.155.2054.60-0.11,954-0.01%
2023/08/280.156.7000.0055.700.11,9740.00%
2023/08/14161.0000.0061.0012,2660.04%
2023/07/27280.05280.6577.5003,2430.00%
2023/07/26176.5000.0076.0013,1310.03%
2023/07/2000.00172.6074.30-13,052-0.03%
2023/07/19173.00170.8070.5003,0290.00%
2023/07/17271.00372.1072.00-13,040-0.03%
2023/07/10277.0000.0075.1023,0290.07%
2023/07/07276.50274.7074.2003,0050.00%
2023/07/05580.94677.9377.00-13,052-0.03%
2023/07/0400.00480.1080.10-42,898-0.14%
2023/07/0300.00272.5072.90-22,868-0.07%
2023/06/30671.17470.3571.9022,8300.07%
2023/06/29269.00169.0069.0012,7800.04%
2023/06/272272.101672.3367.0062,7080.22%
2023/06/26569.68768.3070.10-22,503-0.08%
2023/06/21263.00263.4063.8002,4230.00%
2023/06/20459.4000.0061.7042,4090.17%
2023/06/16160.7000.0060.7012,4060.04%
2023/06/14160.9000.0061.7012,3910.04%
2023/06/12362.0000.0060.8032,3820.13%
2023/06/08067.5000.0064.6002,3470.00%
2023/06/0700.00166.4066.10-12,324-0.04%
2023/06/0500.00163.9962.80-12,294-0.04%
2023/06/02164.3000.0063.1012,2990.04%
2023/06/01265.1000.0065.1022,2910.09%
2023/05/3100.00165.2065.60-12,267-0.04%
2023/05/2900.00262.1062.00-22,202-0.09%
2023/05/25259.2000.0058.7022,1810.09%
2023/05/22160.5000.0060.3012,2890.04%
2023/05/18161.5000.0062.2012,2630.04%
2023/05/1700.00162.2062.40-12,244-0.04%
2023/05/16160.40260.7560.70-12,245-0.04%
2023/05/15460.40361.3759.1012,2620.04%
2023/05/121959.761859.4159.6012,2480.04%
2023/05/111467.951768.6362.00-32,150-0.14%
2023/05/101764.412664.2367.60-91,715-0.53%
2023/05/09961.52761.7761.5021,5210.13%
2023/05/08155.50456.2857.70-31,366-0.22%
2023/05/04253.75253.6053.5001,3410.00%
2023/05/03055.0000.0054.6001,3330.00%
2023/04/27352.27352.4753.0001,3170.00%
2023/04/21255.70256.3054.5001,2860.00%
2023/04/2000.00158.4058.90-11,250-0.08%
2023/04/1900.00158.1058.10-11,229-0.08%
2023/04/1800.00556.9057.30-51,208-0.41%
2023/04/17157.90156.6057.2001,1980.00%
2023/04/13155.60256.1056.00-11,165-0.09%
2023/04/1200.00256.4055.90-21,131-0.18%
2023/04/11155.01855.0355.80-71,128-0.62%
2023/04/101149.73253.2053.2091,0300.87%
2023/04/07148.4500.0048.4511,0400.10%
2023/03/31848.35448.3848.6541,1040.36%
2023/03/27148.5000.0047.3011,0850.09%
2023/03/23147.6000.0047.3511,0760.09%
2023/03/22247.6500.0048.0021,0650.19%
2023/03/13143.80144.5044.5001,0210.00%
2023/03/10145.35745.9945.50-61,011-0.59%
2023/03/09247.3300.0047.6029990.20%
2023/03/08547.1700.0047.5559850.51%
2023/03/0600.00346.3046.70-3955-0.31%
2023/03/03345.55745.8045.85-4946-0.42%
2023/03/0100.00145.6045.30-1922-0.11%
2023/02/24247.6800.0046.5029040.22%
2023/02/23148.1000.0048.1018870.11%
2023/02/22248.15248.8048.4008750.00%
2023/02/21147.65148.0548.8508400.00%
2023/02/20348.55348.4048.1507960.00%
2023/02/17646.19247.7547.7047280.55%
2023/02/1500.00343.5043.40-3652-0.46%
2023/02/14744.14543.5044.0526340.32%
2023/02/13245.58545.3845.10-3594-0.50%
2023/02/10143.20143.3043.6505360.00%
2023/02/09141.10142.6542.0005160.00%
2023/02/08340.30841.1741.35-5479-1.04%
2023/02/07139.2000.0039.4514500.22%
2023/02/0600.00139.1539.20-1454-0.22%
2023/02/03438.2100.0038.0044560.88%
2023/02/0200.00138.5038.80-1455-0.22%
2023/02/01137.4000.0037.7014530.22%
2023/01/31438.00138.9537.7534520.66%
2023/01/30137.0000.0036.9514410.23%
2023/01/0400.00140.3539.45-1464-0.22%
2023/01/03540.5000.0039.6554691.07%
2022/12/28139.95140.1040.7004340.00%
2022/12/23938.341338.7238.40-4352-1.13%
2022/11/07235.60237.0035.5001,6900.00%
2022/10/11535.4000.0035.5051,9980.25%
2022/10/03137.05137.0037.1002,1710.00%
2022/09/28336.67237.1536.5012,3560.04%
2022/09/201438.37138.0538.45132,6930.48%
2022/09/19938.363638.2438.15-272,870-0.94%
2022/09/164542.434541.3641.3003,1040.00%
2022/09/156245.515945.2943.7033,0970.10%
2022/09/1400.00543.0343.05-53,148-0.16%
2022/09/0600.00236.8036.85-23,879-0.05%
2022/09/0500.00338.2037.00-33,984-0.08%
2022/09/02139.3000.0039.3514,2480.02%
2022/08/31140.2000.0040.0014,4550.02%
2022/08/30139.3500.0039.3514,4410.02%
2022/08/29139.0000.0038.5014,4270.02%
2022/08/261540.821540.3540.6004,4190.00%
2022/08/25942.09742.4341.3024,3850.05%
2022/08/2400.00139.8539.85-14,259-0.02%
2022/08/19140.60140.9040.2504,2720.00%
2022/08/184840.814640.2439.6024,2860.05%
2022/08/17338.2500.0038.6534,1180.07%
2022/08/1000.00335.4335.65-34,122-0.07%
2022/08/0800.00236.3036.15-24,113-0.05%
2022/08/03140.3500.0037.4014,0830.02%
2022/08/01340.62140.6040.0524,0400.05%
2022/07/27238.50238.3538.3003,9760.00%
2022/07/2600.00137.8037.60-13,966-0.03%
2022/07/22341.43341.1040.0003,9370.00%
2022/07/21340.60240.3040.7013,9170.03%
2022/07/1900.00041.0040.0003,8880.00%
2022/07/18141.3400.0040.3513,8960.03%
2022/07/15239.58139.3539.8513,9000.03%
2022/07/14138.35239.4339.50-13,890-0.03%
2022/07/13338.35338.8038.3503,8530.00%
2022/07/121035.801037.2535.8003,8140.00%
2022/07/071035.241035.1337.3503,6970.00%
2022/07/06237.10236.8536.0503,6170.00%
2022/07/05837.91839.7736.3003,5290.00%
2022/07/04340.03939.1440.30-63,423-0.18%
2022/07/01540.14442.2140.1013,3640.03%
2022/06/301444.39945.7544.5553,2930.15%
2022/06/282345.192344.9045.2503,1630.00%
2022/06/272044.702544.8345.25-53,068-0.16%
2022/06/243843.643143.7543.4572,8640.24%
2022/06/232840.194139.9641.20-132,582-0.50%
2022/06/227742.375842.6440.00192,5000.76%
2022/06/211040.591640.4541.30-62,175-0.28%
2022/06/20839.831139.0537.70-31,992-0.15%
2022/06/175741.825541.7841.8521,8810.11%
2022/06/16240.90242.3042.3501,5230.00%
2022/06/15538.81738.6638.50-21,392-0.14%
2022/06/141837.411137.5037.9071,3150.53%
2022/06/133239.313239.2639.0001,2000.00%
2022/06/10436.061536.8137.50-11914-1.20%
2022/06/0900.00134.0534.10-1718-0.14%
2022/06/0200.00533.5032.00-5670-0.75%
2022/06/01334.65334.2033.5006620.00%
2022/05/31533.15133.2533.2046390.63%
2022/05/30133.4500.0033.2016170.16%
2022/05/27631.45631.6732.8005960.00%
2022/05/26831.08830.7831.1005420.00%
2022/05/2300.00428.0829.00-4376-1.06%
2022/05/2000.00226.9526.40-2342-0.58%
2022/05/10125.90225.1523.70-1301-0.33%
2022/04/28123.1000.0023.1013050.33%
2022/04/26524.3500.0024.1552951.69%
2022/04/2500.00525.1524.55-5292-1.71%
2022/04/22125.65125.8026.0002870.00%
2022/03/2300.00229.8529.95-2296-0.67%
2022/03/2200.00229.6029.55-2310-0.64%
2022/03/09127.9000.0027.8015620.18%
2022/03/0700.00127.4027.50-1575-0.17%
2022/02/1800.00531.6931.50-5802-0.62%
2022/02/1700.00631.8831.40-6808-0.74%
2022/02/09531.9200.0031.8058490.59%
2022/02/08132.00132.8532.2508600.00%
2022/01/2600.00427.9029.05-4869-0.46%
2022/01/11228.8500.0028.8021,4860.13%
2022/01/07329.4800.0028.6031,8180.17%
2022/01/05229.60629.6729.80-42,440-0.16%
2021/12/2900.000.131.1032.10-0.13,0090.00%
2021/12/22033.4000.0032.9003,5670.00%
2021/12/170.133.0000.0032.200.13,7400.00%
2021/12/14430.7500.0030.2043,8400.10%
2021/12/13431.5300.0032.1043,8280.10%
2021/12/10233.20232.4031.6503,8180.00%
2021/12/092230.601130.3131.85113,7490.29%
2021/12/08428.1000.0030.2543,6750.11%
2021/12/0700.00427.6027.50-43,673-0.11%
2021/12/03226.8000.0026.7523,6790.05%
2021/12/02226.3500.0026.1023,6830.05%
2021/12/0100.001127.0026.80-113,690-0.30%
2021/11/30227.75127.5027.3013,7340.03%
2021/11/29427.89627.9827.35-23,735-0.05%
2021/11/263530.273530.3030.0503,7300.00%
2021/11/25127.90128.1529.0503,6350.00%
2021/11/19326.9000.0026.8033,6270.08%
2021/11/18328.3500.0027.9533,6160.08%
2021/11/1600.00429.2029.05-43,601-0.11%
2021/11/15529.3700.0029.7553,5950.14%
2021/11/1200.005.129.4329.30-5.13,586-0.14%
2021/11/10329.40329.8029.3503,5790.00%
2021/11/09330.1300.0030.1033,5800.08%
2021/11/0800.00329.9029.45-33,578-0.08%
2021/11/0500.00430.3030.20-43,641-0.11%
2021/11/040.131.40130.6530.20-13,670-0.03%
2021/11/03329.90330.3529.8003,6650.00%
2021/11/02929.57630.0829.2033,6410.08%
2021/10/291128.79328.3528.9083,5400.23%
2021/10/27630.98930.5030.70-33,474-0.09%
2021/10/26531.90129.8029.7043,4150.12%
2021/10/22132.5500.0033.0013,3300.03%
2021/10/21533.33133.3032.9543,2310.12%
2021/10/20136.00336.8536.60-23,155-0.06%
2021/10/19837.23638.5437.7023,1070.06%
2021/10/18939.54938.9938.5502,9970.00%
2021/10/151438.791638.1337.50-22,842-0.07%
2021/10/142840.022738.1435.8012,6620.04%
2021/10/13936.87936.9638.2502,3060.00%
2021/10/12333.10632.6034.80-32,028-0.15%
2021/10/081134.221334.5632.80-21,916-0.10%
2021/10/07632.28632.0332.4501,7050.00%
2021/10/06629.48230.0530.8541,5160.26%
2021/10/05527.98527.8328.0501,4290.00%
2021/10/04828.29828.7628.9001,3830.00%
2021/10/011332.431432.1828.10-11,289-0.08%
2021/09/30430.05429.6130.4501,0200.00%
2021/09/2900.00126.6527.70-1904-0.11%
2021/09/28625.97225.2025.2048460.47%
2021/09/273426.593426.3326.2508190.00%
2021/09/24626.712825.9427.20-22723-3.04%
2021/08/13217.90217.9017.9002000.00%
2021/08/11420.28419.0018.5001700.00%
2021/01/2200.001016.1516.00-1049-20.35%
2021/01/1100.00717.3817.55-755-12.64%
2020/12/3000.00117.6517.70-153-1.88%
2020/12/1000.00217.0017.50-290-2.20%
2020/12/0700.000.217.7018.00-0.291-0.24%
2020/12/04517.9400.0018.055905.50%
2020/12/03218.1300.0017.952892.23%
2020/11/30316.8000.0017.003903.30%
2020/11/2600.00316.6016.70-391-3.27%
2020/11/0600.00116.3516.35-189-1.11%
2020/10/2200.00118.5017.55-189-1.11%
2020/10/08117.1500.0017.151891.12%
2020/09/24118.3500.0017.801961.03%
2020/09/2100.00416.5016.50-469-5.74%
2020/09/0200.00318.5018.25-3102-2.91%
2020/08/13220.5000.0020.2521171.71%
2020/06/30123.65123.9023.4501230.00%
2020/06/22521.5000.0022.105965.18%
2020/06/19619.63020.1020.106837.20%
2020/02/1200.00220.4020.55-231-6.26%
2019/11/28125.3500.0025.351851.17%
2019/11/0600.00127.7027.50-187-1.14%
2019/10/28128.1500.0028.151831.19%
2019/10/24227.1000.0026.852752.64%
2019/10/1700.00228.6028.10-266-3.00%
2019/10/16128.7000.0028.801641.55%
2019/10/14226.0000.0026.002345.86%
2019/10/04225.8000.0025.702355.60%
2019/08/14127.3500.0027.351244.14%
2019/05/29126.1000.0026.001442.24%
2019/04/02130.1000.0029.151701.42%
2018/04/3000.00229.1029.10-251-3.88%
金雨 相關文章
金雨 相關影音