福裕 (4513)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
33.40
漲跌
▲0.85
漲幅
+2.61%
成交量
665張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	32.50	1	32.80	33.40	0	2,610	0.00%
2024/12/13	3	33.77	3	33.12	33.25	0	2,868	0.00%
2024/12/11	2	35.48	2	35.35	35.20	0	2,996	0.00%
2024/12/10	0	0.00	5	35.65	35.60	-5	3,074	-0.16%
2024/12/06	1	37.25	1	37.50	37.40	0	3,342	0.00%
2024/12/05	0	0.00	4	37.25	37.20	-4	3,435	-0.12%
2024/12/04	4	37.79	0	0.00	37.55	4	3,552	0.11%
2024/12/03	2	38.03	2	37.95	37.95	0	3,661	0.00%
2024/11/29	2	37.85	1	38.25	38.25	1	3,992	0.03%
2024/11/27	2	38.68	3	38.40	38.00	-1	4,413	-0.02%
2024/11/26	9	39.71	14	39.71	39.45	-5	4,757	-0.11%
2024/11/25	20	39.29	19	40.86	39.10	1	4,955	0.02%
2024/11/22	23	40.38	9	40.51	39.25	14	5,159	0.27%
2024/11/21	0	0.00	1	40.20	40.40	-1	5,370	-0.02%
2024/11/20	6	36.62	6	37.12	36.75	0	5,596	0.00%
2024/11/19	1	36.15	1	36.50	36.70	0	5,744	0.00%
2024/11/15	4	36.79	2	37.25	37.15	2	5,956	0.03%
2024/11/14	3	36.90	3	36.35	36.30	0	6,126	0.00%
2024/11/13	3	37.25	3	37.05	36.95	0	6,295	0.00%
2024/11/12	4	37.73	2	37.53	37.45	2	6,709	0.03%
2024/11/08	3	39.23	2	39.20	38.10	1	7,181	0.01%
2024/11/04	0	0.00	0.4	40.40	38.60	-0.4	7,719	-0.01%
2024/11/01	2	39.48	0	0.00	39.40	2	7,732	0.03%
2024/10/30	2	38.35	2	39.25	39.15	0	8,088	0.00%
2024/10/29	8	39.34	6	38.43	38.45	2	8,441	0.02%
2024/10/28	2	39.70	1	39.85	39.60	1	8,706	0.01%
2024/10/25	4	40.23	4	40.25	40.15	0	8,863	0.00%
2024/10/24	4	41.08	4	40.70	40.30	0	8,967	0.00%
2024/10/23	7	42.07	4	41.76	41.40	3	8,992	0.03%
2024/10/22	3	42.30	0	0.00	41.70	3	9,044	0.03%
2024/10/21	12	42.28	6.3	42.25	42.20	5.7	9,177	0.06%
2024/10/18	4	43.71	4	43.16	42.70	0	9,280	0.00%
2024/10/17	8	44.38	6	45.03	44.15	2	9,333	0.02%
2024/10/16	2	44.70	4	44.58	44.45	-2	9,477	-0.02%
2024/10/15	7	45.74	7	45.89	45.15	0	9,581	0.00%
2024/10/14	23	45.48	23	45.82	46.35	0	9,610	0.00%
2024/10/11	19	45.52	22.1	46.10	44.35	-3.1	9,609	-0.03%
2024/10/09	4	48.53	20	46.78	46.65	-16	9,621	-0.17%
2024/10/08	2	49.60	15	48.92	48.80	-13	9,633	-0.13%
2024/10/07	4	50.68	13	50.65	50.00	-9	9,605	-0.09%
2024/10/04	10	50.84	4	51.65	51.50	6	9,564	0.06%
2024/10/01	1	55.20	4.1	54.13	54.40	-3.1	9,488	-0.03%
2024/09/27	16	55.38	16	55.37	54.60	0	9,434	0.00%
2024/09/26	0	0.00	5	57.30	55.10	-5	9,398	-0.05%
2024/09/25	14	57.56	6	57.30	57.00	8	9,360	0.09%
2024/09/24	25	56.95	25	58.31	57.20	0	9,275	0.00%
2024/09/20	33	65.71	19	64.97	62.60	14	9,101	0.15%
2024/09/19	124	69.81	127	67.01	69.50	-3	8,857	-0.03%	大買/大賣/
2024/09/18	3	62.83	1	61.70	65.80	2	8,510	0.02%
2024/09/16	15	55.37	17	56.52	59.90	-2	8,411	-0.02%
2024/09/13	2	57.40	6	58.00	56.00	-4	8,270	-0.05%
2024/09/12	16	58.44	12	59.22	57.80	4	8,208	0.05%
2024/09/11	8	59.08	1	58.80	58.80	7	8,155	0.09%
2024/09/10	32	63.25	26	63.22	60.20	6	8,101	0.07%
2024/09/09	0	0.00	7	61.10	61.00	-7	7,963	-0.09%
2024/09/06	6	64.43	12	65.17	63.90	-6	7,950	-0.08%
2024/09/05	12	67.74	6	67.50	66.90	6	7,928	0.08%
2024/09/04	3	66.80	9	67.07	69.10	-6	7,938	-0.08%
2024/09/03	7	73.47	8	73.61	71.60	-1	7,955	-0.01%
2024/09/02	6	76.68	7	78.57	74.50	-1	7,888	-0.01%
2024/08/30	19	82.56	19	83.31	80.80	0	7,885	0.00%
2024/08/29	17	81.88	21	82.30	82.00	-4	7,747	-0.05%
2024/08/28	30	83.13	24	82.12	80.60	6	7,617	0.08%
2024/08/27	60	78.11	59	78.35	79.10	1	7,373	0.01%
2024/08/26	11	79.23	8	80.29	75.10	3	7,193	0.04%
2024/08/23	49	81.37	56	85.61	78.60	-7	6,962	-0.10%
2024/08/22	37	83.95	129	83.86	85.90	-92	6,601	-1.39%	大賣/
2024/08/21	6	73.17	4	73.53	78.10	2	6,354	0.03%
2024/08/20	9	75.63	6	74.93	73.80	3	6,214	0.05%
2024/08/19	4	81.58	2	84.00	80.80	2	6,128	0.03%
2024/08/16	4	84.50	24	84.69	83.10	-20	6,033	-0.33%
2024/08/15	5	80.22	7	80.91	79.30	-2	5,872	-0.03%
2024/08/14	65	79.07	73	80.76	78.00	-8	5,727	-0.14%
2024/08/13	0	0.00	7.5	76.76	77.30	-7.5	5,338	-0.14%
2024/08/12	37	71.61	30	78.82	70.30	7	5,198	0.13%
2024/08/09	4	76.93	4.1	78.08	78.10	-0.1	4,917	0.00%
2024/08/08	2.1	67.87	9	69.02	71.00	-6.9	4,802	-0.14%
2024/08/07	7	64.20	30	59.35	64.60	-23	4,689	-0.49%
2024/08/06	16	63.79	20	58.89	58.80	-4	4,580	-0.09%
2024/08/05	3	65.30	0.1	65.30	65.30	2.9	4,456	0.07%
2024/08/02	12	71.74	30	72.73	72.50	-18	4,414	-0.41%
2024/08/01	45	68.73	63.1	69.68	70.50	-18.1	4,088	-0.44%
2024/07/31	187.1	64.72	191	60.92	65.70	-3.9	3,747	-0.10%	大買/大賣/
2024/07/30	47	56.90	23	57.36	59.80	24	3,504	0.68%
2024/07/29	11	54.95	9	55.79	54.40	2	3,437	0.06%
2024/07/26	2	50.30	0	0.00	52.00	2	3,350	0.06%
2024/07/23	1	53.40	1	52.60	51.80	0	3,426	0.00%
2024/07/22	7.1	51.72	9	53.78	51.60	-1.9	3,379	-0.06%
2024/07/19	8	53.81	1	54.40	53.90	7	3,249	0.22%
2024/07/18	7.1	51.23	0	0.00	51.90	7.1	3,127	0.23%
2024/07/17	8	51.79	3.2	51.85	52.20	4.8	3,078	0.15%
2024/07/16	3.2	50.63	1	50.20	51.40	2.2	2,997	0.07%
2024/07/15	6	46.17	0	0.00	46.80	6	2,955	0.20%
2024/07/12	1	44.65	6	45.18	44.75	-5	2,930	-0.17%
2024/07/11	1	44.35	1	44.00	44.80	0	2,994	0.00%
2024/07/10	3	42.85	1	42.35	42.35	2	2,952	0.07%
2024/07/08	1	40.30	0	0.00	40.10	1	3,129	0.03%
2024/06/27	0	0.00	10	39.65	39.65	-10	3,423	-0.29%
2024/06/21	0	0.00	2	39.93	39.70	-2	3,482	-0.06%
2024/06/19	1	41.50	0	0.00	40.75	1	3,483	0.03%
2024/06/14	2	42.95	0	0.00	42.60	2	3,584	0.06%
2024/06/12	1	41.75	2	42.33	43.10	-1	3,517	-0.03%
2024/06/11	27	44.45	7.1	44.42	43.15	19.9	3,459	0.57%
2024/06/07	27.1	47.78	26	48.33	47.90	1.1	3,340	0.03%
2024/06/06	0	0.00	4.2	45.36	45.00	-4.2	3,232	-0.13%
2024/06/05	5.2	44.91	10	43.74	45.45	-4.8	3,207	-0.15%
2024/06/04	1	42.25	8.1	42.51	42.50	-7.1	3,059	-0.23%
2024/06/03	12.1	42.97	5	40.70	43.15	7.1	3,003	0.24%
2024/05/31	12	41.62	4	40.50	40.10	8	2,938	0.27%
2024/05/30	2	38.80	0	0.00	38.95	2	2,842	0.07%
2024/05/20	10	41.32	1	40.50	40.15	9	2,945	0.31%
2024/05/17	5	40.00	0	0.00	40.85	5	2,916	0.17%
2024/05/09	10	37.35	0	0.00	37.50	10	2,711	0.37%
2024/05/07	25	39.53	0	0.00	39.95	25	2,637	0.95%
2024/05/03	0	0.00	10	40.63	40.55	-10	2,521	-0.40%
2024/05/02	6	41.45	0	0.00	41.00	6	2,468	0.24%
2024/04/30	0	0.00	2	38.70	39.45	-2	2,359	-0.08%
2024/04/29	9	42.09	45	42.28	40.00	-36	2,314	-1.56%
2024/04/26	39	39.10	2	39.40	39.45	37	2,178	1.70%
2024/04/25	0	0.00	10	38.60	38.30	-10	2,139	-0.47%
2024/04/24	2	38.50	0	0.00	37.85	2	2,116	0.09%
2024/04/23	0	39.45	26	37.66	37.55	-26	2,091	-1.24%
2024/04/22	79	40.03	0	0.00	38.20	79	2,041	3.87%
2024/04/19	23	36.87	0	0.00	37.90	23	1,948	1.18%
2024/04/18	0	0.00	16	35.68	36.70	-16	1,858	-0.86%
2024/04/17	16	34.79	0	0.00	34.85	16	1,808	0.88%
2024/04/15	7	44.29	57.2	42.68	38.25	-50.2	1,628	-3.08%
2024/04/12	12	41.01	35	41.09	42.45	-23	1,474	-1.56%
2024/04/11	0.2	39.75	45	39.15	39.30	-44.8	1,367	-3.27%
2024/04/09	15	34.16	0	0.00	34.80	15	1,191	1.26%
2024/04/08	1	32.55	0	0.00	32.45	1	1,115	0.09%
2024/04/03	0	0.00	5	29.80	30.40	-5	1,083	-0.46%
2024/04/02	5	29.05	0	0.00	29.95	5	1,059	0.47%
2024/04/01	0	0.00	1	28.45	29.05	-1	1,033	-0.10%
2024/03/29	1	27.85	0	0.00	27.95	1	1,012	0.10%
2024/03/27	0	0.00	12	28.20	28.10	-12	968	-1.24%
2024/03/26	0	28.05	0	0.00	27.85	0	930	0.00%
2024/03/25	0	0.00	1	27.35	27.50	-1	913	-0.11%
2024/03/22	0	0.00	5	26.75	26.75	-5	893	-0.56%
2024/03/21	1	26.90	9	27.14	26.85	-8	877	-0.91%
2024/03/20	1	26.65	1	26.75	27.10	0	804	0.00%
2024/03/19	10	24.95	0	0.00	25.00	10	740	1.35%
2024/03/15	0	0.00	10	24.15	23.95	-10	670	-1.49%
2024/03/12	2	23.95	4	24.20	24.20	-2	614	-0.33%
2024/03/11	17	24.30	5	24.39	24.30	12	589	2.04%
2024/03/08	5	23.05	0	0.00	23.25	5	514	0.97%
2024/03/01	3	22.62	0	0.00	22.80	3	391	0.77%
2024/02/29	0	23.45	0	0.00	23.15	0	354	0.00%
2024/02/27	66	21.55	0	0.00	21.55	66	250	26.32%
2024/02/19	10	19.41	0	0.00	19.50	10	148	6.75%
2024/02/15	0	19.95	0	0.00	18.70	0	167	0.00%
2024/02/05	2	19.00	0	0.00	19.00	2	167	1.20%
2024/02/02	0	19.50	0	0.00	18.90	0	170	0.00%
2024/02/01	0	19.50	0	0.00	18.95	0	171	0.00%
2024/01/11	0	18.95	0	0.00	18.80	0	155	0.00%
2024/01/04	9	18.70	0	0.00	18.75	9	157	5.73%
2024/01/03	10	18.80	0	0.00	18.70	10	156	6.38%
2024/01/02	20	18.90	0	0.00	18.85	20	154	12.96%
2023/12/29	10	18.93	0	0.00	19.05	10	153	6.52%
2023/12/28	5	18.95	0	0.00	18.95	5	152	3.27%
2023/12/27	12	19.10	0	0.00	19.05	12	151	7.94%
2023/12/25	5	19.10	0	0.00	19.15	5	148	3.37%
2023/12/19	48	18.63	0	0.00	18.65	48	142	33.72%
2023/12/15	21	18.68	5	18.62	18.55	16	140	11.42%
2023/12/14	0	0.00	3	18.80	18.80	-3	140	-2.14%
2023/12/13	5	18.60	0	0.00	18.65	5	139	3.59%
2023/12/12	10	18.65	0	0.00	18.65	10	140	7.13%
2023/12/11	4	18.58	1	18.70	18.60	3	141	2.12%
2023/12/08	30	18.82	0	0.00	18.80	30	142	20.99%
2023/12/07	2	18.70	0	0.00	18.65	2	144	1.38%
2023/12/04	0	0.00	2	19.00	18.95	-2	145	-1.37%
2023/11/29	2	18.80	0	0.00	18.85	2	156	1.28%
2023/11/28	2	19.00	0	0.00	18.80	2	152	1.31%
2023/11/14	0	0.00	2	19.20	19.25	-2	115	-1.74%
2023/11/10	3	18.87	1	19.00	18.80	2	100	1.99%
2023/10/31	3	18.30	6	18.83	19.00	-3	108	-2.77%
2023/10/30	1	19.00	0	0.00	19.05	1	111	0.90%
2023/10/25	2	19.35	0	0.00	19.45	2	125	1.60%
2023/10/17	0	0.00	5	19.16	19.10	-5	152	-3.29%
2023/10/16	2	18.80	0	0.00	18.80	2	153	1.30%
2023/10/11	0	0.00	6	18.57	18.60	-6	169	-3.55%
2023/10/06	2	18.75	0	0.00	18.80	2	169	1.18%
2023/10/05	7	18.94	0	0.00	18.90	7	170	4.10%
2023/10/02	3	19.05	3	19.30	19.30	0	177	0.00%
2023/09/26	2	18.55	2	18.70	18.70	0	184	0.00%
2023/09/19	0	0.00	10	18.77	18.75	-10	204	-4.89%
2023/09/08	0	0.00	44	19.44	19.50	-44	231	-19.02%
2023/09/05	0	0.00	6	19.76	19.85	-6	231	-2.59%
2023/07/10	5	18.85	0	0.00	18.90	5	362	1.38%
2023/07/05	5	19.15	0	0.00	19.15	5	360	1.39%
2023/06/30	0	0.00	3	19.40	19.40	-3	359	-0.83%
2023/06/29	2	19.20	0	0.00	19.35	2	358	0.56%
2023/06/28	2	19.25	2	19.50	19.55	0	362	0.00%
2023/06/26	4	19.80	4	19.95	19.90	0	352	0.00%
2023/06/15	0	0.00	2	21.35	20.85	-2	360	-0.56%
2023/06/08	0.4	20.35	0	0.00	20.40	0.4	359	0.12%
2023/06/07	1	20.45	1	20.60	20.35	0	362	0.00%
2023/06/06	0	0.00	1	20.30	20.30	-1	363	-0.28%
2023/06/05	1	20.50	0	0.00	20.30	1	366	0.27%
2023/06/02	0	0.00	4	20.60	20.30	-4	377	-1.06%
2023/06/01	2	20.00	0	0.00	20.15	2	369	0.54%
2023/05/19	4	20.23	0	0.00	20.15	4	422	0.95%
2023/05/10	10.2	20.79	0	0.00	20.90	10.2	422	2.41%
2023/05/09	1.7	20.71	1	20.45	20.50	0.7	423	0.16%
2023/05/04	0	0.00	1	21.55	21.85	-1	405	-0.25%
2023/05/02	1	22.10	8	22.04	22.20	-7	381	-1.83%
2023/04/27	13	20.41	0	0.00	20.50	13	344	3.77%
2023/04/26	1	20.05	3	20.23	20.15	-2	343	-0.58%
2023/04/25	9	20.14	3	20.20	20.15	6	340	1.76%
2023/04/24	34	20.29	2	20.20	20.20	32	333	9.59%
2023/04/21	1	20.70	4	20.75	20.50	-3	331	-0.91%
2023/04/20	4	20.53	0	0.00	20.25	4	320	1.25%
2023/04/19	0	20.95	5	19.96	19.90	-5	307	-1.63%
2023/04/18	7.4	19.63	1	19.60	19.55	6.4	307	2.07%
2023/04/17	50	19.50	3	19.40	19.90	47	301	15.60%
2023/04/14	3	19.10	0	0.00	19.05	3	285	1.05%
2023/04/11	2	19.05	2	19.43	19.45	0	286	0.00%
2023/04/06	0	0.00	2	18.95	18.80	-2	323	-0.62%
2023/03/30	0	18.95	0	0.00	18.55	0	328	0.00%
2023/03/29	2	18.70	0	0.00	18.50	2	328	0.61%
2023/03/17	3	18.35	5	18.64	18.65	-2	304	-0.66%
2023/03/16	2	18.30	0	0.00	18.15	2	301	0.66%
2023/03/15	7	18.55	7	18.55	18.55	0	300	0.00%
2023/03/14	2	18.45	2	18.60	18.55	0	302	0.00%
2023/03/13	4	18.23	4	18.40	18.45	0	302	0.00%
2023/03/10	0	0.00	7	18.85	18.75	-7	296	-2.36%
2023/03/09	2	19.35	0	0.00	19.15	2	300	0.66%
2023/03/07	0	0.00	2	19.80	19.60	-2	310	-0.64%
2023/03/02	2	18.50	2	18.95	19.00	0	300	0.00%
2023/03/01	6	18.58	0	0.00	18.50	6	296	2.02%
2023/02/24	0	0.00	22	18.85	18.80	-22	293	-7.50%
2023/02/23	10	18.42	10	18.65	18.90	0	286	0.00%
2023/02/22	2	19.00	0	0.00	18.85	2	267	0.75%
2023/02/21	0	0.00	1	19.55	19.55	-1	252	-0.40%
2023/02/20	2	19.23	1	19.35	19.30	1	252	0.40%
2023/02/17	3	19.45	0	0.00	19.40	3	252	1.19%
2023/02/16	2	19.80	0	0.00	19.70	2	253	0.79%
2023/02/15	0	0.00	1	19.80	19.85	-1	259	-0.39%
2023/02/14	0	0.00	1	20.30	19.85	-1	262	-0.38%
2023/02/13	2	19.35	4	19.80	19.95	-2	262	-0.76%
2023/02/10	4	19.85	0	0.00	19.55	4	258	1.55%
2023/02/02	2	20.20	2	20.40	20.25	0	255	0.00%
2023/02/01	1	20.40	1	20.80	20.45	0	253	0.00%
2023/01/31	2	20.50	0	0.00	20.40	2	264	0.76%
2023/01/17	0	0.00	2	20.95	20.95	-2	271	-0.74%
2023/01/16	5	20.49	0	0.00	20.30	5	273	1.83%
2023/01/13	1	20.50	0	0.00	20.45	1	278	0.36%
2023/01/12	10	20.65	0	0.00	20.45	10	279	3.58%
2023/01/11	2	20.58	2	21.00	21.00	0	280	0.00%
2023/01/10	0	0.00	4	20.66	20.75	-4	282	-1.42%
2023/01/09	3	20.68	3	21.00	21.00	0	279	0.00%
2023/01/06	1	21.20	8	21.00	21.00	-7	276	-2.53%
2023/01/05	2	21.75	1	22.35	21.35	1	276	0.36%
2023/01/04	1	21.90	1	22.25	21.75	0	274	0.00%
2023/01/03	5	22.29	2	21.90	21.90	3	276	1.09%
2022/12/30	4	22.25	4	22.80	22.80	0	274	0.00%
2022/12/29	1	21.90	5	22.44	22.50	-4	277	-1.44%
2022/12/28	4	22.78	0	0.00	22.20	4	280	1.43%
2022/12/27	8	23.24	1	23.50	23.50	7	284	2.46%
2022/12/26	6	21.72	12	22.62	23.75	-6	280	-2.14%
2022/12/23	2	21.65	4	21.83	21.60	-2	252	-0.79%
2022/12/22	3	20.25	1	20.55	20.55	2	245	0.81%
2022/12/21	6	20.98	0	0.00	20.85	6	245	2.44%
2022/12/20	1	21.35	7	21.26	21.20	-6	245	-2.45%
2022/12/19	7	21.58	1	21.80	21.35	6	245	2.44%
2022/12/16	4	21.70	4	21.90	21.80	0	243	0.00%
2022/12/13	2	21.70	2	21.95	21.65	0	273	0.00%
2022/12/12	0	0.00	11	22.04	22.00	-11	278	-3.95%
2022/12/09	0	0.00	1	22.10	22.15	-1	279	-0.36%
2022/12/07	3	22.13	0	0.00	21.75	3	283	1.06%
2022/12/05	3	22.85	0	0.00	22.55	3	285	1.05%
2022/12/02	4	23.10	0	0.00	23.00	4	283	1.41%
2022/12/01	4	23.64	3	23.70	23.15	1	287	0.35%
2022/11/30	2	23.00	9	23.44	23.75	-7	288	-2.43%
2022/11/29	3	21.47	3	21.77	21.60	0	288	0.00%
2022/11/28	1	21.50	1	21.65	21.65	0	291	0.00%
2022/11/25	2	21.73	1	21.90	21.65	1	296	0.34%
2022/11/24	3	22.42	1	22.10	22.10	2	309	0.65%
2022/11/23	3	22.65	0	0.00	22.55	3	315	0.95%
2022/11/22	1	22.65	4	22.86	22.85	-3	338	-0.89%
2022/11/21	5	23.05	1	22.85	22.85	4	366	1.09%
2022/11/18	0	0.00	3	23.57	23.50	-3	403	-0.74%
2022/11/16	0	0.00	3	22.70	22.70	-3	536	-0.56%
2022/11/15	2	22.98	1	22.90	22.95	1	596	0.17%
2022/11/14	0	0.00	1	23.10	23.20	-1	606	-0.16%
2022/11/11	6	23.46	6	23.44	23.35	0	613	0.00%
2022/11/10	1	23.70	3	23.60	24.00	-2	633	-0.32%
2022/11/09	2	23.90	0	0.00	23.60	2	683	0.29%
2022/11/08	2	24.25	0	0.00	24.10	2	704	0.28%
2022/11/03	5	24.75	0	0.00	24.45	5	737	0.68%
2022/10/31	2	22.60	7	22.81	22.90	-5	750	-0.67%
2022/10/27	6	22.88	1	22.60	22.65	5	772	0.65%
2022/10/26	2	23.68	3	23.52	23.55	-1	766	-0.13%
2022/10/25	2	24.58	1	24.55	24.30	1	768	0.13%
2022/10/24	3	25.70	11	25.03	25.25	-8	776	-1.03%
2022/10/21	8	26.86	2	26.03	25.25	6	790	0.76%
2022/10/20	1	25.55	1	25.35	25.35	0	795	0.00%
2022/10/19	4	26.31	2	27.15	26.00	2	829	0.24%
2022/10/18	2	25.50	4	26.21	26.50	-2	870	-0.23%
2022/10/17	3	25.62	1	25.65	25.65	2	904	0.22%
2022/10/14	0	0.00	2	26.40	25.75	-2	975	-0.21%
2022/10/13	3	25.65	1	25.60	25.60	2	991	0.20%
2022/10/12	2	25.80	2	26.10	25.95	0	1,020	0.00%
2022/10/11	2	26.40	17	26.28	26.15	-15	1,128	-1.33%
2022/10/07	3	27.18	5	27.20	27.30	-2	1,159	-0.17%
2022/10/06	7	27.54	5	27.39	27.35	2	1,181	0.17%
2022/10/04	19	28.13	4	28.15	27.90	15	1,220	1.23%
2022/10/03	3	26.57	7	27.21	27.90	-4	1,259	-0.32%
2022/09/30	4	25.88	5	26.29	26.70	-1	1,273	-0.08%
2022/09/29	5	26.60	0	0.00	26.25	5	1,279	0.39%
2022/09/28	2	25.68	2	25.95	26.00	0	1,287	0.00%
2022/09/26	1	26.45	6	26.54	26.25	-5	1,291	-0.39%
2022/09/23	5	27.00	12	26.88	26.90	-7	1,292	-0.54%
2022/09/22	12	27.13	13	27.02	27.45	-1	1,292	-0.08%
2022/09/21	7	28.51	4	27.10	27.10	3	1,293	0.23%
2022/09/20	12	26.98	2	26.45	28.65	10	1,277	0.78%
2022/09/19	0	0.00	6	26.25	26.05	-6	1,264	-0.47%
2022/09/14	0	27.80	0	0.00	27.80	0	1,257	0.00%
2022/09/08	2	28.15	0	0.00	28.25	2	1,261	0.16%
2022/09/07	3	28.25	3	28.45	27.90	0	1,267	0.00%
2022/09/06	13	27.60	3	27.47	27.55	10	1,264	0.79%
2022/09/05	3	28.80	6	28.70	28.10	-3	1,259	-0.24%
2022/09/02	5	27.82	0	0.00	27.85	5	1,249	0.40%
2022/09/01	0	0.00	2	27.90	27.90	-2	1,249	-0.16%
2022/08/31	5	28.09	0	0.00	28.50	5	1,247	0.40%
2022/08/30	4	28.73	0	0.00	28.00	4	1,235	0.32%
2022/08/29	1	28.00	6	28.36	27.65	-5	1,229	-0.41%
2022/08/26	2	28.63	0	0.00	28.50	2	1,211	0.17%
2022/08/25	3	28.83	3	28.85	29.25	0	1,194	0.00%
2022/08/24	3	28.20	11	28.14	28.10	-8	1,159	-0.69%
2022/08/23	22	25.96	19	26.02	27.00	3	1,105	0.27%
2022/08/22	23	24.66	20	25.65	25.65	3	1,028	0.29%
2022/08/17	0	0.00	10	21.88	22.20	-10	950	-1.05%
2022/08/16	7	23.04	0	0.00	21.60	7	929	0.75%
2022/08/15	3	23.95	0	0.00	23.95	3	909	0.33%
2022/08/09	1	23.40	0	0.00	23.45	1	866	0.12%
2022/08/05	0	0.00	2	23.15	23.05	-2	873	-0.23%
2022/08/03	1	23.50	2	23.40	23.40	-1	879	-0.11%
2022/08/02	0	0.00	7	23.55	23.60	-7	919	-0.76%
2022/08/01	4	23.59	1	23.70	23.70	3	918	0.33%
2022/07/29	5	23.61	1	23.65	23.45	4	914	0.44%
2022/07/28	4	23.43	4	23.45	23.40	0	910	0.00%
2022/07/27	0	0.00	12	23.71	23.75	-12	901	-1.33%
2022/07/26	12	23.90	0	0.00	23.90	12	898	1.34%
2022/07/25	4	23.39	5	23.27	23.65	-1	864	-0.12%
2022/07/21	3	23.53	2	23.30	23.45	1	794	0.13%
2022/07/20	2	22.55	1	22.55	22.55	1	732	0.14%
2022/07/19	3	22.18	2	22.35	22.55	1	744	0.13%
2022/07/18	35	21.22	32	21.54	22.15	3	719	0.42%
2022/07/15	0	0.00	1	22.75	22.60	-1	629	-0.16%
2022/07/14	4	21.45	6	21.80	21.75	-2	600	-0.33%
2022/07/13	14	21.61	11	22.06	21.15	3	590	0.51%
2022/07/12	2	21.08	1	21.05	21.80	1	581	0.17%
2022/07/11	10	21.53	0	0.00	21.85	10	581	1.72%
2022/07/07	0	0.00	1	19.60	19.60	-1	558	-0.18%
2022/06/14	1	18.15	2	18.50	18.70	-1	1,001	-0.10%
2022/06/13	1	18.75	0	0.00	18.75	1	1,002	0.10%
2022/05/30	0	0.00	2	18.70	18.75	-2	1,169	-0.17%
2022/05/27	0	0.00	1	18.65	18.65	-1	1,189	-0.08%
2022/05/26	1	18.60	1	18.80	18.50	0	1,210	0.00%
2022/05/23	2	18.63	1	18.45	18.30	1	1,324	0.08%
2022/05/17	0	0.00	1	18.50	18.65	-1	1,432	-0.07%
2022/05/16	1	18.10	2	18.28	18.50	-1	1,467	-0.07%
2022/05/13	0	0.00	1	18.35	18.15	-1	1,565	-0.06%
2022/05/12	2	17.95	1	18.00	17.80	1	1,671	0.06%
2022/05/11	4	18.70	4	18.95	18.20	0	1,942	0.00%
2022/05/10	8	18.03	9	18.38	19.20	-1	1,976	-0.05%
2022/05/09	2	18.15	0	0.00	17.55	2	1,977	0.10%
2022/05/06	2	17.90	2	18.30	18.35	0	2,036	0.00%
2022/05/05	0	0.00	2	19.50	18.55	-2	2,042	-0.10%
2022/05/03	2	19.30	1	19.60	19.20	1	2,035	0.05%
2022/04/27	2	19.85	1	19.85	20.10	1	2,031	0.05%
2022/04/26	2	20.55	2	20.68	20.55	0	2,029	0.00%
2022/04/25	3	20.78	3	20.08	19.90	0	2,029	0.00%
2022/04/19	1	21.15	1	21.45	21.70	0	2,032	0.00%
2022/04/18	1	21.00	0	0.00	21.15	1	2,084	0.05%
2022/04/15	2	21.13	2	21.35	21.05	0	2,131	0.00%
2022/04/14	2	21.43	2	21.43	21.40	0	2,116	0.00%
2022/04/12	5	19.72	8	20.28	20.60	-3	2,109	-0.14%
2022/04/11	9	20.31	10	19.91	20.10	-1	2,107	-0.05%
2022/04/08	16	20.93	13	20.65	20.90	3	2,096	0.14%
2022/04/07	10	20.75	7	20.41	20.50	3	2,079	0.14%
2022/04/06	2	19.35	2	19.90	20.90	0	2,035	0.00%
2022/04/01	4	19.80	4	20.15	19.65	0	2,063	0.00%
2022/03/31	8	19.39	7	19.59	20.20	1	2,029	0.05%
2022/03/30	18	19.78	30.2	19.22	19.10	-12.2	2,029	-0.60%
2022/03/29	12	19.13	0	0.00	19.30	12	1,891	0.63%
2022/03/25	0	0.00	1	18.55	18.70	-1	1,887	-0.05%
2022/03/23	0	0.00	1	18.45	18.35	-1	1,887	-0.05%
2022/03/21	2	18.35	0	0.00	18.40	2	1,912	0.10%
2022/03/18	2.2	18.26	2	18.10	18.10	0.2	1,926	0.01%
2022/03/08	3	18.00	7	17.88	17.95	-4	1,970	-0.20%
2022/03/04	3	19.78	3	19.95	18.35	0	1,949	0.00%
2022/03/02	4	18.98	0	0.00	19.00	4	1,868	0.21%
2022/02/24	6	18.73	6	18.25	17.75	0	1,857	0.00%
2022/02/23	5	18.80	5	18.95	18.90	0	1,820	0.00%
2022/02/22	3	18.37	7	18.78	19.30	-4	1,812	-0.22%
2022/02/21	6	18.89	5	18.83	18.75	1	1,796	0.06%
2022/02/18	15	19.06	12	19.40	19.35	3	1,780	0.17%
2022/02/17	2	18.50	2	18.60	18.45	0	1,736	0.00%
2022/02/15	33	18.61	33	18.82	18.45	0	1,755	0.00%
2022/02/14	8	18.57	11	18.02	19.05	-3	1,699	-0.18%
2022/02/11	3	17.45	2	18.23	17.65	1	1,602	0.06%
2022/02/10	2	17.88	1	17.00	17.75	1	1,336	0.07%
2022/02/09	3	16.68	2	16.43	16.90	1	1,300	0.08%
2022/02/07	0	0.00	10	14.50	14.90	-10	1,236	-0.81%
2022/01/18	0	0.00	10	14.20	13.95	-10	1,517	-0.66%
2022/01/17	0	0.00	18	13.67	13.70	-18	1,548	-1.16%
2022/01/13	3	14.02	8	13.75	13.90	-5	1,596	-0.31%
2022/01/12	0	0.00	18	14.09	14.05	-18	1,641	-1.10%
2022/01/11	9	14.66	3	14.40	14.40	6	1,736	0.35%
2022/01/10	7	16.23	0	0.00	16.00	7	1,894	0.37%
2022/01/05	0	0.00	1	17.60	17.70	-1	2,459	-0.04%
2022/01/04	1	17.45	1	17.55	17.60	0	2,492	0.00%
2022/01/03	0	0.00	1	17.70	17.50	-1	2,481	-0.04%
2021/12/28	6	17.13	4	16.75	16.70	2	2,445	0.08%
2021/12/24	0	0.00	8	16.53	16.25	-8	2,396	-0.33%
2021/12/23	1	15.80	1	15.90	15.70	0	2,365	0.00%
2021/12/22	3	16.15	0	0.00	16.10	3	2,385	0.13%
2021/12/21	11	15.58	6	15.40	15.80	5	2,387	0.21%
2021/12/16	0	0.00	2	15.50	15.65	-2	2,548	-0.08%
2021/12/15	2	15.05	0	0.00	15.15	2	2,537	0.08%
2021/12/13	13	15.05	0	0.00	15.05	13	2,513	0.52%
2021/12/07	0	0.00	1	14.75	15.05	-1	2,454	-0.04%
2021/12/06	1	14.50	1	14.75	14.50	0	2,442	0.00%
2021/12/03	0	0.00	5	14.20	14.20	-5	2,430	-0.21%
2021/12/02	3	14.23	0	0.00	14.05	3	2,420	0.12%
2021/12/01	3	14.52	1	14.65	14.45	2	2,412	0.08%
2021/11/30	1	14.30	1	14.55	14.30	0	2,404	0.00%
2021/11/29	3	13.82	4	14.15	14.15	-1	2,398	-0.04%
2021/11/26	4	14.38	4	14.68	14.35	0	2,376	0.00%
2021/11/25	26	14.82	6	14.75	14.60	20	2,361	0.85%
2021/11/24	4	15.58	4	15.75	15.55	0	2,330	0.00%
2021/11/23	16	15.75	4	15.88	15.55	12	2,311	0.52%
2021/11/22	6	16.08	6	16.26	16.40	0	2,288	0.00%
2021/11/19	4	15.80	4	15.95	15.70	0	2,264	0.00%
2021/11/16	5	15.49	9	15.36	15.20	-4	2,218	-0.18%
2021/11/15	8	16.20	4	16.13	15.80	4	2,199	0.18%
2021/11/12	2	14.80	4	15.33	15.95	-2	2,148	-0.09%
2021/11/11	2	15.60	2	14.90	14.90	0	2,113	0.00%
2021/11/10	0	0.00	2	14.75	14.75	-2	2,065	-0.10%
2021/11/09	8	14.44	5	14.36	14.35	3	2,041	0.15%
2021/11/08	0	0.00	3	13.95	13.95	-3	2,025	-0.15%
2021/11/05	4	13.93	4	13.89	13.65	0	2,008	0.00%
2021/11/04	2	14.45	2	14.60	14.25	0	1,982	0.00%
2021/11/03	8	14.69	9	14.71	14.50	-1	1,955	-0.05%
2021/11/01	2	15.28	2	14.95	14.60	0	1,871	0.00%
2021/10/29	2	14.50	0	0.00	14.40	2	1,794	0.11%
2021/10/28	1	14.45	1	14.75	14.45	0	1,779	0.00%
2021/10/27	4	14.65	6	14.47	14.45	-2	1,758	-0.11%
2021/10/26	2	15.30	0	0.00	14.70	2	1,734	0.12%
2021/10/25	3	13.35	7	13.49	14.30	-4	1,635	-0.24%
2021/10/22	6	13.50	11	13.23	13.00	-5	1,597	-0.31%
2021/10/21	21	13.96	17	13.89	13.70	4	1,558	0.26%
2021/10/20	16	14.20	7	14.06	14.30	9	1,528	0.59%
2021/10/18	16	15.31	16	15.16	14.05	0	1,350	0.00%
2021/10/15	6	14.53	4	14.55	14.50	2	1,131	0.18%
2021/10/14	20	14.54	23	14.19	15.10	-3	1,022	-0.29%
2021/10/12	0	0.00	1	11.60	12.55	-1	483	-0.21%
2021/10/08	2	11.35	1	11.35	11.45	1	435	0.23%
2021/10/07	3	11.40	3	11.55	11.35	0	433	0.00%
2021/10/06	1	11.50	1	11.60	11.40	0	435	0.00%
2021/10/05	3	11.45	3	11.75	11.60	0	444	0.00%
2021/10/04	0	0.00	5	11.60	11.65	-5	440	-1.13%
2021/10/01	5	11.96	0	0.00	11.75	5	453	1.10%
2021/09/30	3	12.00	3	12.30	12.15	0	504	0.00%
2021/09/29	8	12.24	11	12.48	12.25	-3	503	-0.60%
2021/09/28	7	11.94	4	12.00	11.95	3	470	0.64%
2021/09/24	5	11.80	3	11.35	11.85	2	427	0.47%
2021/09/23	15	11.23	12	10.85	11.10	3	376	0.80%
2021/09/13	0	0.00	2	9.46	9.52	-2	266	-0.75%
2021/09/09	3	9.34	3	9.48	9.43	0	267	0.00%
2021/09/06	0	0.00	1	9.61	9.58	-1	259	-0.39%
2021/09/02	3	9.49	1	9.53	9.55	2	256	0.78%
2021/09/01	1	9.67	0	0.00	9.60	1	256	0.39%
2021/08/30	0	0.00	1	9.50	9.47	-1	255	-0.39%
2021/08/25	1	9.37	1	9.47	9.42	0	258	0.00%
2021/08/24	1	9.35	0	0.00	9.36	1	259	0.39%
2021/08/23	0	0.00	2	9.42	9.42	-2	261	-0.77%
2021/08/20	0	0.00	5	9.37	9.35	-5	262	-1.90%
2021/08/19	3	9.36	1	9.40	9.40	2	263	0.76%
2021/08/17	1	9.37	1	9.53	9.58	0	280	0.00%
2021/08/12	4	9.79	0	0.00	9.81	4	281	1.42%
2021/08/11	1	9.82	0	0.00	9.84	1	282	0.35%
2021/08/05	2	10.15	2	10.25	10.20	0	286	0.00%
2021/07/19	2	10.30	2	10.40	10.60	0	347	0.00%
2021/07/15	0	0.00	1	10.50	10.50	-1	371	-0.27%
2021/07/13	2	10.70	2	10.50	10.45	0	395	0.00%
2021/07/12	1	10.70	0	0.00	10.65	1	415	0.24%
2021/07/07	0	0.00	2	10.15	10.70	-2	502	-0.40%
2021/07/06	8	10.21	8	10.33	10.05	0	445	0.00%
2021/07/05	4	10.40	4	10.55	10.40	0	458	0.00%
2021/07/02	2	10.80	0	0.00	10.50	2	443	0.45%
2021/07/01	2	10.40	2	10.80	10.90	0	436	0.00%
2021/06/30	0	0.00	2	10.45	10.25	-2	426	-0.47%
2021/06/29	2	10.15	2	10.30	10.20	0	422	0.00%
2021/06/28	4	10.18	2	10.20	10.30	2	421	0.47%
2021/06/25	2	9.93	2	10.05	10.00	0	418	0.00%
2021/06/23	1	9.92	4	9.99	9.96	-3	416	-0.72%
2021/06/21	3	9.90	0	0.00	9.90	3	416	0.72%
2021/06/16	1	9.91	1	9.97	9.97	0	417	0.00%
2021/06/07	3	10.15	3	10.10	10.10	0	423	0.00%
2021/06/04	3	9.88	6	10.04	10.10	-3	425	-0.71%
2021/06/03	3	9.88	1	10.05	9.98	2	425	0.47%
2021/06/02	3	9.95	4	9.98	9.95	-1	424	-0.24%
2021/05/31	2	10.10	0	0.00	10.00	2	424	0.47%
2021/05/25	2	9.85	2	9.97	9.86	0	421	0.00%
2021/05/21	3	9.53	3	9.76	9.67	0	406	0.00%
2021/05/20	0	0.00	2	9.35	9.37	-2	404	-0.49%
2021/05/18	0	0.00	4	9.31	9.42	-4	404	-0.99%
2021/05/17	5	8.99	0	0.00	8.79	5	402	1.24%
2021/05/14	2	9.53	3	9.73	9.73	-1	401	-0.25%
2021/05/13	2	9.73	4	9.98	9.50	-2	399	-0.50%
2021/05/12	6	9.57	4	9.84	9.29	2	393	0.51%
2021/05/11	4	10.43	4	10.33	10.20	0	391	0.00%
2021/05/10	4	10.85	2	10.95	10.95	2	387	0.52%
2021/05/05	0	0.00	7	10.21	10.20	-7	379	-1.85%
2021/05/04	10	10.15	7	10.43	10.00	3	376	0.80%
2021/05/03	9	11.13	5	11.25	10.80	4	369	1.08%
2021/04/29	0	0.00	8	11.65	11.50	-8	360	-2.22%
2021/04/28	6	11.65	3	11.75	11.80	3	344	0.87%
2021/04/27	6	11.00	6	11.12	11.05	0	323	0.00%
2021/04/22	7	11.77	10	11.41	11.35	-3	313	-0.96%
2021/04/21	6	11.33	2	11.35	11.25	4	294	1.36%
2021/04/20	8	11.41	8	11.60	11.70	0	283	0.00%
2021/04/19	9	11.92	5	12.20	11.75	4	270	1.48%
2021/04/16	5	11.74	5	11.99	12.10	0	255	0.00%
2021/04/15	4	11.15	4	11.30	12.00	0	232	0.00%
2021/04/14	0	0.00	3	12.40	11.20	-3	209	-1.43%
2021/04/13	0	0.00	0	12.10	12.10	0	148	-0.01%
2021/04/09	3	10.00	5	10.00	10.00	-2	100	-1.98%
2021/04/06	0	0.00	5	9.16	9.16	-5	85	-5.82%
2021/03/29	10	9.14	0	0.00	9.05	10	89	11.17%
2021/03/24	2	9.22	4	9.31	9.27	-2	90	-2.21%
2021/03/23	2	9.22	0	0.00	9.22	2	92	2.17%
2021/03/22	0	0.00	3	9.35	9.27	-3	93	-3.21%
2021/03/18	3	9.21	0	0.00	9.22	3	115	2.59%
2021/03/15	0	0.00	2	9.12	9.12	-2	119	-1.68%
2021/03/12	2	9.06	0	0.00	9.11	2	118	1.69%
2021/03/09	3	8.75	3	8.90	8.90	0	117	0.00%
2021/02/24	0	0.00	4	8.74	8.75	-4	114	-3.49%
2021/02/23	2	8.67	0	0.00	8.74	2	113	1.75%
2021/02/22	2	8.66	2	8.82	8.75	0	111	0.00%
2021/02/18	1	8.60	1	8.73	8.60	0	109	0.00%
2021/01/28	0	0.00	1	8.64	8.63	-1	113	-0.88%
2021/01/27	0	0.00	1	8.50	8.63	-1	114	-0.87%
2021/01/26	1	8.30	0	0.00	8.40	1	113	0.88%
2021/01/25	3	8.57	0	0.00	8.50	3	113	2.64%
2021/01/22	0	0.00	2	8.77	8.76	-2	113	-1.77%
2021/01/21	0	0.00	1	8.70	8.70	-1	113	-0.88%
2021/01/20	4	8.64	1	8.67	8.67	3	114	2.62%
2021/01/19	0	0.00	4	8.78	8.84	-4	114	-3.50%
2021/01/15	4	8.87	0	0.00	8.80	4	115	3.46%
2021/01/08	0	0.00	4	9.08	9.08	-4	115	-3.47%
2021/01/07	3	9.16	1	9.33	9.10	2	114	1.74%
2021/01/04	2	9.34	0	0.00	9.33	2	116	1.71%
2020/12/28	3	9.41	5	9.48	9.44	-2	120	-1.65%
2020/12/25	2	9.33	2	9.49	9.36	0	138	0.00%
2020/12/23	4	9.12	2	9.21	9.21	2	144	1.39%
2020/12/22	0	0.00	4	9.31	9.40	-4	148	-2.70%
2020/12/21	0	0.00	2	9.39	9.30	-2	148	-1.34%
2020/12/18	2	9.27	0	0.00	9.28	2	154	1.30%
2020/12/17	5	9.58	1	9.63	9.41	4	168	2.37%
2020/11/24	0	0.00	2	8.30	8.30	-2	177	-1.13%
2020/11/23	1	8.31	0	0.00	8.32	1	180	0.56%
2020/11/19	1	8.36	2	8.49	8.37	-1	179	-0.56%
2020/11/18	2	8.22	0	0.00	8.40	2	179	1.12%
2020/11/17	0	0.00	1	8.39	8.39	-1	179	-0.56%
2020/11/16	1	8.31	1	8.54	8.31	0	180	0.00%
2020/11/13	0	0.00	1	8.45	8.40	-1	180	-0.55%
2020/11/12	2	8.25	0	0.00	8.24	2	181	1.10%
2020/11/11	0	0.00	2	8.38	8.40	-2	182	-1.09%
2020/11/10	0	0.00	3	8.29	8.30	-3	182	-1.64%
2020/11/09	3	8.26	1	8.48	8.43	2	182	1.09%
2020/11/05	2	8.35	1	8.42	8.38	1	180	0.55%
2020/11/04	2	8.46	0	0.00	8.44	2	181	1.10%
2020/11/02	0	0.00	2	8.55	8.53	-2	181	-1.10%
2020/10/30	2	8.62	2	8.93	8.51	0	182	0.00%
2020/10/28	2	8.62	0	0.00	8.50	2	182	1.10%
2020/10/22	0	0.00	3	8.83	8.94	-3	180	-1.66%
2020/10/20	3	8.61	0	0.00	8.65	3	184	1.63%
2020/10/16	0	0.00	3	8.88	8.81	-3	183	-1.64%
2020/10/15	3	8.86	0	0.00	8.85	3	183	1.64%
2020/10/14	0	0.00	4	9.05	9.08	-4	183	-2.18%
2020/10/13	2	9.13	1	9.54	9.00	1	185	0.54%
2020/10/12	4	9.46	4	9.61	9.34	0	182	0.00%
2020/10/08	3	9.78	1	10.05	9.76	2	181	1.10%
2020/10/07	5	9.63	7	9.79	9.93	-2	179	-1.11%
2020/10/06	5	9.93	2	9.94	9.99	3	175	1.71%
2020/10/05	0	0.00	2	10.25	10.25	-2	169	-1.18%
2020/09/30	5	10.06	3	10.20	10.05	2	163	1.22%
2020/09/29	9	9.51	9	9.59	9.70	0	144	0.00%
2020/09/28	1	8.95	1	9.05	9.05	0	136	0.00%
2020/09/25	3	8.86	3	9.00	9.00	0	140	0.00%
2020/09/24	2	8.80	2	8.99	9.02	0	135	0.00%
2020/09/23	2	8.71	2	9.04	9.05	0	134	0.00%
2020/09/22	4	8.63	4	8.71	8.89	0	128	0.00%
2020/09/21	4	8.37	4	8.59	8.74	0	112	0.00%
2020/09/18	3	7.95	3	8.26	8.49	0	96	0.00%
2020/09/11	0	0.00	2	7.46	7.64	-2	70	-2.85%
2020/09/10	2	7.46	2	7.62	7.62	0	71	0.00%
2020/09/09	2	7.42	2	7.55	7.59	0	73	0.00%
2020/09/08	2	7.62	0	0.00	7.62	2	72	2.78%
2020/08/05	0	0.00	1	7.18	7.16	-1	84	-1.19%
2020/08/03	0	0.00	3	7.18	7.22	-3	88	-3.39%
2020/07/30	4	7.20	0	0.00	7.19	4	90	4.42%
2020/07/27	1	7.13	1	7.21	7.20	0	96	0.00%
2020/07/22	0	0.00	2	7.48	7.49	-2	112	-1.77%
2020/07/17	2	7.34	0	0.00	7.36	2	112	1.78%
2020/07/14	0	0.00	9	7.41	7.41	-9	111	-8.05%
2020/07/10	1	7.37	0	0.00	7.47	1	114	0.87%
2020/07/09	2	7.52	0	0.00	7.45	2	118	1.69%
2020/07/08	0	0.00	1	7.65	7.65	-1	117	-0.85%
2020/07/07	0	0.00	1	7.60	7.58	-1	117	-0.85%
2020/06/29	1	7.43	0	0.00	7.44	1	116	0.86%
2020/06/24	6	7.58	0	0.00	7.55	6	117	5.11%
2020/06/22	1	7.75	0	0.00	7.73	1	120	0.83%
2020/06/18	3	7.75	6	7.84	7.85	-3	125	-2.39%
2020/06/17	2	7.66	10	7.73	7.81	-8	124	-6.41%
2020/06/16	2	7.75	0	0.00	7.77	2	123	1.61%
2020/06/15	0	0.00	2	7.60	7.58	-2	128	-1.55%
2020/06/12	2	7.46	0	0.00	7.45	2	131	1.52%
2020/06/11	0	0.00	2	7.43	7.39	-2	136	-1.46%
2020/06/09	1	7.27	1	7.33	7.33	0	143	0.00%
2020/06/08	0	0.00	3	7.36	7.40	-3	145	-2.06%
2020/06/05	1	7.18	1	7.28	7.28	0	145	0.00%
2020/06/03	0	0.00	2	7.30	7.28	-2	147	-1.35%
2020/06/02	4	7.20	4	7.26	7.25	0	146	0.00%
2020/05/28	3	7.07	3	7.25	7.17	0	144	0.00%
2020/05/26	0	0.00	4	7.30	7.33	-4	142	-2.81%
2020/05/21	3	7.31	1	7.38	7.35	2	138	1.44%
2020/05/20	3	7.40	1	7.36	7.29	2	137	1.45%
2020/05/15	2	7.24	2	7.43	7.48	0	131	0.00%
2020/05/13	0	0.00	2	7.61	7.61	-2	129	-1.55%
2020/05/12	2	7.50	0	0.00	7.46	2	128	1.55%
2020/05/11	1	7.54	1	7.61	7.61	0	126	0.00%
2020/05/07	2	7.07	2	7.23	7.35	0	121	0.00%
2020/05/06	0	0.00	2	7.22	7.18	-2	120	-1.66%
2020/05/05	2	7.17	0	0.00	7.17	2	120	1.66%
2020/05/04	1	7.04	1	7.21	7.24	0	118	0.00%
2020/04/30	1	7.23	1	7.29	7.29	0	117	0.00%
2020/04/22	2	6.31	2	6.50	6.59	0	97	0.00%
2020/04/17	1	6.65	1	6.70	6.70	0	98	0.00%
2020/04/16	3	6.69	4	6.69	6.71	-1	97	-1.02%
2020/04/15	1	6.74	1	6.87	6.66	0	98	0.00%
2020/04/14	6	6.77	4	6.74	6.71	2	97	2.05%
2020/04/09	1	6.56	1	6.60	6.69	0	94	0.00%
2020/04/07	0	0.00	2	6.90	6.38	-2	96	-2.08%
2020/04/06	1	6.26	0	0.00	6.31	1	98	1.02%
2020/03/31	0	0.00	2	6.28	6.23	-2	97	-2.05%
2020/03/30	2	6.11	0	0.00	6.27	2	97	2.06%
2020/03/26	1	6.34	0	0.00	6.39	1	95	1.05%
2020/03/23	2	5.86	2	6.00	6.28	0	89	0.00%
2020/03/19	3	6.42	3	6.06	6.20	0	88	0.00%
2020/03/18	2	6.86	4	7.04	6.71	-2	82	-2.41%
2020/03/17	4	7.03	2	7.15	6.79	2	80	2.49%
2020/03/12	5	8.16	10	7.92	7.85	-5	62	-7.95%
2020/03/11	5	8.63	0	0.00	8.62	5	59	8.42%
2020/01/14	0	0.00	2	9.53	9.52	-2	77	-2.59%
2020/01/13	2	9.47	0	0.00	9.49	2	76	2.60%
2020/01/10	0	0.00	12	9.53	9.54	-12	76	-15.65%
2020/01/08	2	9.49	2	9.61	9.46	0	77	0.00%
2020/01/07	1	9.57	1	9.70	9.52	0	77	0.00%
2020/01/06	2	9.77	2	9.85	9.77	0	76	0.00%
2020/01/03	0	0.00	1	9.90	9.83	-1	76	-1.31%
2020/01/02	2	9.79	1	9.87	9.87	1	75	1.32%
2019/12/31	12	9.94	0	0.00	9.88	12	73	16.27%
2019/12/30	4	9.90	6	9.97	10.00	-2	74	-2.70%
2019/12/27	0	0.00	2	9.90	9.88	-2	68	-2.91%
2019/12/25	2	9.79	0	0.00	9.84	2	68	2.92%
2019/12/24	0	0.00	2	9.90	9.84	-2	68	-2.93%
2019/12/17	4	9.82	0	0.00	9.77	4	67	5.89%
2019/11/27	1	9.60	2	9.71	9.71	-1	46	-2.16%
2019/11/26	1	9.67	0	0.00	9.67	1	44	2.23%
2019/11/15	1	9.61	7	9.76	9.75	-6	46	-12.87%
2019/11/01	3	9.89	3	9.96	9.96	0	46	0.00%
2019/10/31	0	0.00	3	9.96	9.89	-3	46	-6.42%
2019/10/30	3	9.91	0	0.00	9.87	3	44	6.76%
2019/09/26	1	10.00	3	10.08	10.00	-2	52	-3.79%
2019/09/24	1	9.98	0	0.00	10.05	1	53	1.87%
2019/09/20	0	0.00	4	10.30	10.10	-4	54	-7.33%
2019/09/19	5	10.00	0	0.00	9.97	5	55	9.08%
2019/09/10	0	0.00	6	10.00	10.00	-6	59	-10.17%
2019/09/05	2	9.95	2	10.05	10.10	0	62	0.00%
2019/09/04	3	10.10	0	0.00	10.10	3	62	4.78%
2019/09/03	3	10.10	0	0.00	10.10	3	63	4.72%
2019/08/20	0	0.00	3	9.95	10.10	-3	66	-4.54%
2019/08/13	0	0.00	1	10.10	10.00	-1	67	-1.47%
2019/08/08	0	0.00	3	9.95	9.95	-3	66	-4.48%
2019/08/07	0	0.00	2	10.10	9.95	-2	67	-2.97%
2019/08/06	7	9.66	2	9.99	9.99	5	67	7.39%
2019/07/29	1	10.10	2	10.33	10.30	-1	75	-1.33%
2019/07/25	1	10.25	0	0.00	10.20	1	76	1.30%
2019/07/24	1	10.35	0	0.00	10.35	1	77	1.28%
2019/07/11	1	11.45	0	0.00	11.45	1	77	1.29%
2019/07/09	1	11.35	0	0.00	11.45	1	78	1.27%
2019/07/08	2	11.25	0	0.00	11.30	2	78	2.54%
2019/07/05	3	11.25	0	0.00	11.25	3	80	3.71%
2019/06/20	2	11.30	2	11.15	11.15	0	113	0.00%
2019/06/12	0	0.00	1	11.05	11.05	-1	126	-0.79%
2019/06/11	1	11.10	0	0.00	11.05	1	128	0.78%
2019/06/03	0	0.00	1	11.20	11.20	-1	135	-0.74%
2019/05/31	1	11.10	0	0.00	11.10	1	136	0.73%
2019/05/20	2	11.20	2	11.35	11.35	0	146	0.00%
2019/05/14	2	11.10	2	11.55	11.65	0	156	0.00%
2019/05/13	1	11.45	1	11.60	11.60	0	156	0.00%
2019/05/09	2	11.88	2	11.98	11.80	0	164	0.00%
2019/05/08	0	0.00	1	12.00	11.95	-1	163	-0.61%
2019/05/07	0	0.00	1	11.90	11.90	-1	164	-0.61%
2019/05/06	3	11.82	3	11.97	11.85	0	163	0.00%
2019/05/03	2	11.80	0	0.00	11.80	2	163	1.23%
2019/04/30	1	11.85	3	12.03	12.00	-2	165	-1.21%
2019/04/29	2	12.20	0	0.00	11.95	2	185	1.08%
2019/04/24	1	12.00	1	12.40	12.40	0	204	0.00%
2019/04/19	1	12.15	1	12.30	12.20	0	204	0.00%
2019/04/17	2	12.40	2	12.60	12.60	0	203	0.00%
2019/04/16	1	12.30	1	12.60	12.45	0	200	0.00%
2019/04/11	0	0.00	1	12.70	12.50	-1	210	-0.47%
2019/04/10	1	12.60	0	0.00	12.65	1	211	0.47%
2019/04/08	2	12.90	0	0.00	12.90	2	210	0.95%
2019/03/19	0	0.00	2	11.85	12.05	-2	184	-1.08%
2019/03/18	2	11.75	0	0.00	11.75	2	180	1.11%
2019/03/11	0	0.00	3	11.45	11.60	-3	185	-1.62%
2019/03/07	0	0.00	3	11.35	11.30	-3	190	-1.58%
2019/03/06	2	11.38	0	0.00	11.40	2	191	1.04%
2019/03/04	2	11.48	0	0.00	11.45	2	191	1.04%
2019/02/27	2	11.48	0	0.00	11.45	2	192	1.04%
2019/02/26	0	0.00	1	11.60	11.55	-1	193	-0.52%
2019/02/25	1	11.55	0	0.00	11.60	1	194	0.52%
2019/02/21	0	0.00	1	11.70	11.65	-1	195	-0.51%
2019/02/20	1	11.70	0	0.00	11.65	1	194	0.51%
2019/02/19	3	11.65	3	11.60	11.80	0	197	0.00%
2019/01/21	0	0.00	8	11.70	11.55	-8	212	-3.76%
2019/01/18	0	0.00	2	10.98	11.75	-2	197	-1.01%
2019/01/16	1	10.75	0	0.00	10.70	1	188	0.53%
2019/01/11	1	10.80	0	0.00	10.70	1	198	0.50%
2019/01/02	0	0.00	9	10.95	10.90	-9	253	-3.56%
2018/12/26	3	10.78	0	0.00	10.65	3	300	1.00%
2018/12/25	3	10.88	0	0.00	10.75	3	332	0.90%
2018/12/22	1	10.90	0	0.00	11.00	1	350	0.29%
2018/12/20	3	11.00	2	11.10	11.00	1	381	0.26%
2018/12/19	0	0.00	10	11.08	11.10	-10	384	-2.60%
2018/12/18	5	11.18	0	0.00	11.10	5	399	1.25%
2018/12/17	3	11.27	1	11.30	11.30	2	457	0.44%
2018/12/14	2	11.30	2	11.40	11.40	0	478	0.00%
2018/12/13	4	11.45	0	0.00	11.40	4	517	0.77%
2018/12/12	0	0.00	2	11.65	11.60	-2	604	-0.33%
2018/12/11	3	11.48	1	11.55	11.50	2	653	0.31%
2018/12/10	8	11.77	0	0.00	11.60	8	693	1.15%
2018/12/07	4	11.61	8	11.81	11.90	-4	739	-0.54%
2018/12/06	4	11.73	0	0.00	11.65	4	948	0.42%
2018/12/03	0	0.00	1	12.20	12.30	-1	1,195	-0.08%
2018/11/30	0	0.00	1	12.15	12.00	-1	1,207	-0.08%
2018/11/29	0	0.00	1	12.05	12.00	-1	1,206	-0.08%
2018/11/28	1	11.80	0	0.00	11.85	1	1,211	0.08%
2018/11/27	0	0.00	1	11.95	11.90	-1	1,245	-0.08%
2018/11/26	1	11.75	0	0.00	11.90	1	1,260	0.08%
2018/11/23	1	11.90	1	12.05	11.85	0	1,267	0.00%
2018/11/21	2	11.98	0	0.00	11.90	2	1,276	0.16%
2018/11/19	2	12.25	2	12.40	12.20	0	1,304	0.00%
2018/11/14	4	12.21	4	12.28	12.35	0	1,397	0.00%
2018/11/13	3	11.97	3	12.17	12.30	0	1,407	0.00%
2018/11/08	2	11.60	2	11.75	11.80	0	1,473	0.00%
2018/11/07	1	11.40	1	11.55	11.50	0	1,474	0.00%
2018/11/01	4	11.85	4	11.90	11.85	0	1,537	0.00%
2018/10/26	6	11.45	6	11.43	11.25	0	1,587	0.00%
2018/10/24	2	12.05	2	12.18	12.20	0	1,634	0.00%
2018/10/23	1	12.30	1	12.20	12.20	0	1,663	0.00%
2018/10/22	2	12.45	1	12.55	12.50	1	1,687	0.06%
2018/10/19	2	12.50	2	12.33	12.40	0	1,707	0.00%
2018/10/18	1	12.90	1	12.85	12.80	0	1,726	0.00%
2018/10/17	2	12.68	2	12.98	12.80	0	1,765	0.00%
2018/10/08	3	13.17	2	13.30	13.40	1	1,985	0.05%
2018/10/05	4	13.38	8	13.20	13.35	-4	2,036	-0.20%
2018/10/04	5	14.17	1	14.10	13.95	4	2,095	0.19%
2018/10/03	10	14.72	26	14.70	14.40	-16	2,162	-0.74%
2018/10/02	4	15.40	4	15.48	15.25	0	2,168	0.00%
2018/10/01	6	15.62	1	15.50	15.50	5	2,188	0.23%
2018/09/27	0	0.00	2	16.00	15.85	-2	2,195	-0.09%
2018/09/26	18	15.48	5	15.53	15.55	13	2,204	0.59%
2018/09/25	0	0.00	2	15.48	15.55	-2	2,213	-0.09%
2018/09/21	13	15.39	3	15.28	15.15	10	2,220	0.45%
2018/09/20	2	16.15	6	16.15	15.90	-4	2,176	-0.18%
2018/09/19	7	16.42	3	16.65	16.30	4	2,175	0.18%
2018/09/18	5	17.38	6	17.45	16.90	-1	2,158	-0.05%
2018/09/17	1	17.45	4	17.65	17.45	-3	2,104	-0.14%
2018/09/14	6	17.29	3	17.37	16.95	3	2,109	0.14%
2018/09/13	1	16.65	1	16.90	17.50	0	2,160	0.00%
2018/09/12	7	17.49	4	17.14	16.95	3	2,239	0.13%
2018/09/11	2	15.95	3	16.60	17.50	-1	2,206	-0.05%
2018/09/10	1	16.10	0	0.00	15.95	1	2,252	0.04%
2018/09/07	0	0.00	3	17.10	17.35	-3	2,333	-0.13%
2018/09/06	3	15.25	3	15.90	15.80	0	2,286	0.00%
2018/09/05	3	15.18	3	15.35	15.25	0	2,295	0.00%
2018/09/04	3	15.22	3	15.40	15.25	0	2,344	0.00%
2018/09/03	0	0.00	5	15.38	15.30	-5	2,419	-0.21%
2018/08/31	4	14.79	2	14.85	14.95	2	2,406	0.08%
2018/08/30	3	15.07	0	0.00	15.05	3	2,395	0.13%
2018/08/29	0	0.00	2	15.35	15.15	-2	2,393	-0.08%
2018/08/28	3	15.12	4	15.34	15.05	-1	2,393	-0.04%
2018/08/27	5	15.05	1	15.35	15.15	4	2,413	0.17%
2018/08/03	2	16.68	1	16.80	16.90	1	2,111	0.05%
2018/08/02	12	17.01	10	17.07	17.05	2	2,094	0.10%
2018/08/01	2	17.65	0	0.00	17.60	2	2,079	0.10%
2018/07/31	0	0.00	2	17.25	17.35	-2	2,060	-0.10%
2018/07/30	0	0.00	1	17.75	17.35	-1	2,018	-0.05%
2018/07/27	0	0.00	2	18.20	17.95	-2	1,987	-0.10%
2018/07/26	1	18.10	1	17.85	17.70	0	1,959	0.00%
2018/07/25	1	17.95	0	0.00	17.65	1	1,934	0.05%
2018/07/13	12	16.76	10	16.90	17.25	2	1,583	0.13%
2018/07/12	7	16.44	5	16.45	17.25	2	1,520	0.13%
2018/07/11	0	0.00	6	16.60	15.70	-6	1,441	-0.42%
2018/07/09	0	0.00	2	19.30	19.30	-2	1,316	-0.15%
2018/07/04	0	0.00	4	19.10	18.80	-4	1,259	-0.32%
2018/06/27	26	17.01	0	0.00	17.50	26	1,159	2.24%
2018/06/26	6	16.20	0	0.00	17.60	6	1,136	0.53%
2018/06/20	0	0.00	10	17.25	17.25	-10	830	-1.20%
2018/06/19	0	0.00	10	15.70	15.70	-10	648	-1.54%
2018/06/15	3	13.65	3	14.30	14.30	0	520	0.00%
2018/06/12	10	11.56	10	11.70	11.70	0	289	0.00%