• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.35
  • 漲幅
    +1.30%
  • 成交量
    1,047張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21126.9000.0027.2511,9200.05%
2024/11/1400.00126.5026.00-11,969-0.05%
2024/11/1300.00826.7026.55-81,963-0.41%
2024/11/1200.00226.9526.80-21,974-0.10%
2024/11/111027.1000.0027.10101,9820.50%
2024/11/0800.00127.5526.80-12,002-0.05%
2024/11/07226.6000.0027.0522,0460.10%
2024/11/0100.000.126.0026.30-0.12,4080.00%
2024/10/30126.250.326.0525.950.72,5210.03%
2024/10/29128.10128.6027.9502,6130.00%
2024/10/2800.00128.1028.65-12,680-0.04%
2024/10/2400.00228.2028.00-22,837-0.07%
2024/10/230.428.3100.0028.300.43,0560.01%
2024/10/2100.000.128.0027.95-0.13,0730.00%
2024/10/18228.2500.0028.0023,1150.06%
2024/10/1700.00228.0027.95-23,154-0.06%
2024/10/16128.0000.0027.9513,1690.03%
2024/10/1400.00127.9527.95-13,122-0.03%
2024/10/1100.00127.6527.55-13,130-0.03%
2024/10/09127.9000.0027.2013,1660.03%
2024/10/08227.7000.0027.7523,1520.06%
2024/10/04227.55427.3027.40-23,207-0.06%
2024/09/0500.00124.9024.90-14,516-0.02%
2024/08/0800.00327.1025.60-35,779-0.05%
2024/08/0600.00325.9726.60-35,730-0.05%
2024/08/051126.70128.3526.50105,7270.17%
2024/08/02231.10230.0029.4005,8650.00%
2024/07/31329.7200.0030.2035,6560.05%
2024/07/29330.67130.0029.0525,6550.04%
2024/07/1500.00328.1728.50-36,259-0.05%
2024/07/12428.5000.0028.4046,4280.06%
2024/07/1100.003428.9328.75-346,515-0.52%
2024/07/09229.132029.1529.15-186,634-0.27%
2024/07/08130.101029.6629.70-96,572-0.14%
2024/07/05230.45230.6530.6506,5640.00%
2024/07/01129.90530.3329.80-46,589-0.06%
2024/06/2800.00130.9530.50-16,537-0.02%
2024/06/27430.4000.0030.7046,4770.06%
2024/06/261231.481131.1631.2516,4250.02%
2024/06/253130.633130.8730.6506,2100.00%
2024/06/24630.591130.7730.60-56,020-0.08%
2024/06/19129.3000.0029.3515,9720.02%
2024/06/18229.1500.0029.5525,9730.03%
2024/06/171230.59830.8529.8045,9630.07%
2024/06/143129.70229.6529.75295,7790.50%
2024/06/12928.2300.0028.2595,7300.16%
2024/06/1100.00528.2528.25-55,723-0.09%
2024/06/04129.4000.0029.2015,5790.02%
2024/06/0300.00129.0029.40-15,579-0.02%
2024/05/3000.00129.3529.15-15,602-0.02%
2024/05/29129.25329.3829.30-25,571-0.04%
2024/05/28428.9800.0029.0045,5290.07%
2024/05/271029.5300.0029.30105,4690.18%
2024/05/2400.006.229.6729.60-6.25,448-0.11%
2024/05/23128.60829.5530.20-75,292-0.13%
2024/05/2200.001128.6528.65-115,076-0.22%
2024/05/1500.00529.6028.50-54,847-0.10%
2024/05/14729.15328.8829.0044,7230.08%
2024/05/13129.0000.0028.1514,5920.02%
2024/05/1000.000.228.3128.60-0.24,514-0.01%
2024/05/081028.97629.1428.9044,3990.09%
2024/05/07427.98227.6528.2024,1770.05%
2024/05/06927.100.326.9027.058.74,1490.21%
2024/05/03227.5000.0026.7524,0990.05%
2024/05/02227.45327.5527.25-14,024-0.02%
2024/04/30128.151527.8527.75-143,972-0.35%
2024/04/26428.3900.0028.4043,8000.11%
2024/04/25128.6000.0027.7013,6300.03%
2024/04/242528.54428.5028.55213,5170.60%
2024/04/23227.45227.7527.0003,2910.00%
2024/04/223.228.58227.5327.401.23,2070.04%
2024/04/190.327.451027.0527.30-9.72,951-0.33%
2024/04/181727.69826.9227.9092,7940.32%
2024/04/171626.59626.0626.45102,5880.39%
2024/04/16225.4052.225.0825.15-50.22,466-2.04%
2024/04/15426.0300.0026.0042,3910.17%
2024/04/1000.00125.8025.75-12,221-0.05%
2024/04/082425.32125.3525.25232,0861.10%
2024/04/03224.9500.0024.9022,0340.10%
2024/04/0100.00224.8524.95-22,007-0.10%
2024/03/2900.00524.5624.50-51,988-0.25%
2024/03/2700.001.825.1025.20-1.81,930-0.09%
2024/03/2600.001024.7024.90-101,906-0.52%
2024/03/250.225.2000.0025.000.21,8410.01%
2024/03/210.124.451024.6824.60-9.91,772-0.56%
2024/03/201424.543024.7424.50-161,747-0.92%
2024/03/19624.31524.3424.4011,7010.06%
2024/03/182624.45123.5524.35251,6571.51%
2024/03/133.123.43223.4023.401.11,6200.07%
2024/03/12424.15124.2024.0531,5810.19%
2024/03/1100.001724.0124.00-171,568-1.08%
2024/03/083.523.691523.6323.85-11.51,573-0.73%
2024/03/072124.142023.9524.1511,5770.06%
2024/03/06223.7500.0023.9021,5290.13%
2024/02/29123.5000.0023.6511,4250.07%
2024/02/272023.501523.4723.4051,4090.35%
2024/02/23123.2000.0023.1511,3670.07%
2024/02/22123.4000.0023.4011,3610.07%
2024/02/211023.2700.0023.35101,3370.75%
2024/02/19423.0400.0023.0541,3100.31%
2024/02/161223.0000.0023.00121,3110.91%
2024/02/15522.3800.0022.5051,2720.39%
2024/01/3100.00122.1022.10-11,278-0.08%
2024/01/15921.4500.0021.4591,1860.76%
2023/12/28121.3500.0021.3511,1550.09%
2023/12/2500.000.321.3021.20-0.31,289-0.02%
2023/12/2000.00821.2821.45-81,291-0.62%
2023/12/1800.001221.4121.35-121,277-0.94%
2023/12/1500.000.121.7021.65-0.11,280-0.01%
2023/12/12421.7300.0021.7541,2730.31%
2023/12/111621.5400.0021.70161,2551.27%
2023/12/0500.00220.5520.65-21,252-0.16%
2023/12/040.121.15820.7520.80-7.91,255-0.63%
2023/12/0100.00620.3520.40-61,218-0.49%
2023/11/2800.00120.3020.30-11,293-0.08%
2023/11/132019.7100.0019.75201,6231.23%
2023/11/1000.001019.6019.55-101,652-0.61%
2023/11/09020.1500.0019.9001,6740.00%
2023/11/02819.4600.0019.4082,0450.39%
2023/10/13219.5500.0019.3524,2430.05%
2023/09/04120.4000.0020.55112,1880.01%
2023/08/2400.00520.6020.50-511,937-0.04%
2023/08/16521.2000.0021.40511,6750.04%
2023/08/08121.90121.9522.25011,3970.00%
2023/08/07123.6500.0023.75111,1560.01%
2023/08/0200.00123.8523.15-111,059-0.01%
2023/08/0100.001023.7523.95-1010,887-0.09%
2023/07/3100.00423.7023.75-410,811-0.04%
2023/07/2700.001024.2024.05-1010,608-0.09%
2023/07/265624.503624.2424.352010,4240.19%
2023/07/2500.00123.5523.80-110,058-0.01%
2023/07/241024.001023.3023.2509,9240.00%
2023/07/21224.68224.0523.6009,7710.00%
2023/07/191723.88223.7523.70159,2730.16%
2023/07/1800.004923.9223.55-499,098-0.54%
2023/07/176224.641325.0324.75498,8210.56%
2023/07/14123.753524.1223.60-348,229-0.41%
2023/07/13725.201.124.7824.105.97,8870.07%
2023/07/124525.891225.1324.85337,3160.45%
2023/07/1166.124.8511124.7025.15-44.96,755-0.66% 大賣/
2023/07/1016026.5714926.5826.60115,7900.19% 大買/大賣/
2023/07/0727524.6133125.1325.60-563,916-1.43% 大買/大賣/
2023/07/06822.3316423.0723.30-1562,478-6.29% 大賣/鉅額交易
2023/07/0516222.15221.2521.201601,8798.51% 大買/鉅額交易
2023/07/042721.57221.3521.90251,6371.53%
2023/07/032622.04822.0521.85181,4021.28%
2023/06/30518.85519.9120.2508580.00%
2023/04/17118.1500.0018.2515960.17%
2023/03/271419.041018.9018.9044360.92%
2022/10/1200.000.116.2016.25-0.11,287-0.01%
2022/10/0300.00217.2517.15-21,265-0.16%
2022/09/30217.4500.0017.4021,2660.16%
2022/09/22218.00218.0518.0501,2370.00%
2022/09/19217.50517.6118.00-31,204-0.25%
2022/09/150.119.6000.0018.100.11,1630.00%
2022/09/130.118.50218.2818.50-21,126-0.17%
2022/09/12218.180.218.2018.151.81,1050.16%
2022/09/0700.00118.7518.45-11,018-0.10%
2022/09/067.119.54619.7919.351.19580.11%
2022/09/058.119.938.220.0720.15-0.1837-0.01%
2022/09/021.119.2000.0019.051.16160.18%
2022/09/01419.23219.2019.1025870.34%
2022/08/310.119.35419.2019.30-3.9529-0.74%
2022/08/29417.9000.0017.8543991.00%
2022/08/1600.00117.3517.45-1423-0.24%
2022/08/15117.2500.0017.4014180.24%
2022/05/2000.00716.9217.00-7331-2.11%
2022/03/072018.2000.0018.25203575.59%
2022/02/213019.0000.0018.90304696.40%
2021/12/1000.000.518.9018.85-0.5623-0.08%
2021/11/2500.00018.9518.850551-0.01%
2021/08/0300.003020.2020.25-30722-4.15%
2021/07/2600.00420.4020.40-4922-0.43%
2021/06/0100.00320.3520.45-31,659-0.18%
2021/05/1200.00520.8020.00-51,637-0.31%
2021/05/06122.0500.0022.0511,5450.06%
2021/05/0400.00822.4522.35-81,509-0.53%
2021/04/29325.0000.0024.7031,3960.21%
2021/04/2300.00023.4023.8001,2550.00%
2021/04/2100.00123.6523.70-11,224-0.08%
2021/04/20523.6500.0023.5051,2110.41%
2021/04/15523.35622.7723.45-11,241-0.08%
2021/04/14622.7000.0022.7061,1970.50%
2021/04/13122.9000.0022.5011,1930.08%
2021/04/08222.35222.6022.6001,1780.00%
2021/02/193020.3800.0020.55301,0532.85%
2021/01/11422.15422.0522.2009100.00%
2021/01/0700.00121.4021.30-1808-0.12%
2021/01/0500.000.621.2021.30-0.6768-0.08%
2020/12/31221.10220.9020.9007370.00%
2020/12/1800.001020.8820.60-10681-1.47%
2020/12/1700.004020.9120.95-40681-5.87%
2020/12/1600.005020.7820.90-50685-7.30%
2020/12/141220.551220.3620.5506600.00%
2020/12/111020.201020.4020.3506600.00%
2020/12/0900.001020.6820.40-10659-1.52%
2020/12/0800.002020.5420.50-20728-2.74%
2020/12/0700.002020.4020.40-20781-2.56%
2020/11/3000.001020.9520.90-10684-1.46%
2020/11/1300.002020.5820.50-20725-2.76%
2020/09/1800.00220.4520.40-21,393-0.14%
2020/09/11221.0000.0020.8521,3980.14%
2020/09/1000.00321.1521.25-31,315-0.23%
2020/07/2900.001019.0019.15-101,133-0.88%
2020/07/2800.00518.7018.70-51,139-0.44%
2020/07/2700.00519.4019.40-51,145-0.44%
2020/07/2000.00119.2519.30-11,107-0.09%
2020/07/17119.4500.0019.4011,1050.09%
2020/07/1500.001520.2720.00-151,091-1.37%
2020/07/14120.051019.9519.95-91,065-0.84%
2020/07/1300.001220.7920.45-121,046-1.15%
2020/07/10321.782521.2721.30-221,019-2.16%
2020/07/0300.00117.1517.20-1801-0.12%
2020/07/01117.1000.0017.1017860.13%
2020/06/181017.0000.0017.10107851.27%
2020/06/16516.8000.0016.9558090.62%
2020/06/12516.8000.0016.9058350.60%
2020/06/112017.4000.0017.15208392.38%
2020/06/101017.5000.0017.75108411.19%
2020/06/092017.7000.0017.60208602.32%
2020/05/2800.002.217.2717.25-2.2841-0.26%
2020/04/2800.00815.9016.10-8673-1.19%
2020/04/27815.7500.0015.9086741.19%
2020/04/1400.00516.8516.75-5600-0.83%
2020/04/0100.001515.1315.25-15513-2.92%
2020/03/1700.001016.0015.85-10416-2.40%
2020/03/1600.00816.7016.65-8404-1.98%
2020/03/09320.2500.0020.2033390.88%
2020/03/06220.9500.0021.0023270.61%
2020/03/051321.1800.0021.05133273.97%
2019/12/0500.00522.8022.85-5375-1.33%
2019/11/2700.00523.1523.15-5369-1.35%
2019/11/2600.002023.0823.15-20369-5.41%
2019/11/2500.00722.9622.95-7369-1.89%
2019/11/2200.00822.9723.00-8373-2.14%
2019/11/2000.00323.0023.05-3375-0.80%
2019/11/1900.00223.0022.90-2375-0.53%
2019/11/1800.00223.0023.00-2378-0.53%
2019/11/1200.002023.0923.15-20385-5.18%
2019/11/1100.001023.0023.00-10384-2.60%
2019/11/0800.00523.4023.40-5370-1.35%
2019/11/0700.001723.7223.55-17363-4.68%
2019/11/060.124.0000.0024.100.13550.03%
2019/06/2000.00025.6525.650338-0.01%
2019/06/10525.1200.0025.1553621.38%
2019/05/2700.00325.2025.40-3387-0.77%
2019/05/14524.8500.0025.0054001.25%
2019/05/091026.0500.0025.85103982.51%
2019/03/27525.5500.0025.5054121.21%
2019/03/26525.7500.0025.7554071.23%
2019/03/251025.6800.0025.65104052.47%
2019/03/1200.00727.0927.00-7391-1.79%
2019/03/0700.00527.3527.00-5424-1.18%
2019/02/25126.9500.0026.9014480.22%
2019/01/15626.1300.0026.1565231.15%
2019/01/08725.3600.0025.3075271.33%
2019/01/07824.5500.0024.5585221.53%
2019/01/031024.65224.6024.7085581.43%
2018/12/2400.00224.0524.05-2683-0.29%
2018/12/201023.9500.0023.95107661.30%
2018/12/1800.00424.6024.50-4797-0.50%
2018/12/06123.8000.0023.6518560.12%
2018/12/05623.9500.0024.0068790.68%
2018/12/03524.1500.0024.3559220.54%
2018/11/30723.7000.0023.7079000.78%
2018/11/26323.0500.0023.0539000.33%
2018/11/1600.00923.5623.55-9892-1.01%
2018/11/1400.002123.7323.55-21896-2.34%
2018/11/0600.001023.6023.70-10929-1.08%
2018/11/0500.00523.2023.25-5936-0.53%
2018/11/0200.00523.1023.10-5949-0.53%
2018/11/01223.131023.1023.10-8959-0.83%
2018/10/3100.002022.7022.75-20965-2.07%
2018/10/3000.001022.0322.00-10959-1.04%
2018/10/19423.0300.0023.3041,0030.40%
2018/10/151223.7900.0023.35121,0201.18%
2018/10/1100.001223.7223.30-121,014-1.18%
2018/10/05424.901025.0025.20-6981-0.61%
2018/10/03525.45425.4525.3519370.11%
2018/10/021525.9600.0025.95159031.66%
2018/09/261027.2300.0027.00108131.23%
2018/09/2100.001027.8327.65-10869-1.15%
2018/09/03530.0500.0030.0058180.61%
2018/08/30529.9500.0030.1058470.59%
2018/08/29530.0000.0030.0058520.59%
2018/08/28529.9500.0030.0558560.58%
2018/08/271030.0800.0030.00108641.16%
2018/08/21529.7700.0029.9058630.58%
2018/08/1600.00229.9029.90-2857-0.23%
2018/08/14229.7000.0029.8528390.24%
2018/08/131329.94329.7529.95108281.21%
2018/08/101030.3300.0030.30108121.23%
2018/08/09530.3000.0030.4558060.62%
2018/08/0800.00230.7530.75-2794-0.25%
2018/08/07430.80330.6230.6517890.13%
2018/08/061930.4300.0030.40197962.39%
2018/08/031030.3300.0030.35107951.26%
2018/08/021030.3500.0030.30107941.26%
2018/08/011030.6000.0030.65107951.26%
2018/07/31130.75230.8030.70-1796-0.13%
2018/07/2700.00130.3030.30-1754-0.13%
2018/07/26430.3000.0030.3047540.53%
2018/07/25431.8500.0031.8547690.52%
2018/07/2400.00131.8531.95-1756-0.13%
2018/07/1100.006331.3931.40-63829-7.59%
2018/07/0600.00230.9030.90-2904-0.22%
2018/07/0300.00530.8130.90-5972-0.51%
2018/07/02732.433132.6931.85-24962-2.49%
2018/06/2900.00132.0032.40-1926-0.11%
2018/06/28332.02232.0031.9019160.11%
2018/06/21131.8000.0031.9019240.11%
2018/05/2300.00131.1030.70-1859-0.12%
2018/05/17130.6000.0031.0018730.11%
2018/05/1500.001030.9530.80-10897-1.11%
2018/05/0300.00131.8531.95-1920-0.11%
2018/04/20131.8000.0031.9518950.11%
2018/04/19231.9500.0031.9028960.22%
2018/04/13131.5000.0032.0018140.12%
2018/04/1200.001231.3031.60-12795-1.51%
2018/04/1000.004531.2831.05-45780-5.77%
2018/04/0900.001030.7530.85-10760-1.31%
2018/04/0300.001430.8530.70-14752-1.86%
2018/04/0200.001631.2231.05-16736-2.17%
2018/03/20329.7000.0029.7537380.41%
2018/03/13929.8800.0029.9097891.14%
2018/02/081629.6400.0029.40168541.87%
2018/01/291029.7000.0029.70108781.14%
2018/01/2600.001029.7529.80-10875-1.14%
2018/01/19529.4500.0029.5058510.59%
2018/01/1800.00129.5029.50-1850-0.12%
2018/01/171029.3500.0029.50108491.18%
2018/01/16529.5000.0029.5058470.59%
2018/01/1500.00629.4029.35-6864-0.69%
2018/01/122029.2300.0029.20208892.25%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章