萬在 (4543)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
52.7
漲跌
▼0.8
漲幅
-1.50%
成交量
822張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	0	0.00	1.2	54.52	53.50	-1.2	876	-0.13%
2024/09/24	0	0.00	3	51.60	51.90	-3	854	-0.35%
2024/09/10	5	49.20	1	49.60	48.00	4	941	0.43%
2024/09/03	12	51.32	12	54.18	51.10	0	1,127	0.00%
2024/09/02	0	0.00	2	54.20	54.40	-2	1,145	-0.17%
2024/08/15	0	0.00	2	53.00	53.20	-2	3,802	-0.05%
2024/08/07	1	48.80	0	0.00	49.00	1	4,378	0.02%
2024/08/06	1	42.15	0	0.00	44.60	1	4,400	0.02%
2024/08/05	1	46.75	0	0.00	46.75	1	4,427	0.02%
2024/07/30	1	51.30	0	0.00	52.30	1	4,774	0.02%
2024/07/29	0	0.00	2	52.10	50.80	-2	4,772	-0.04%
2024/07/26	1	52.60	0	0.00	53.50	1	4,775	0.02%
2024/07/22	1	57.10	1	55.02	55.00	0	4,788	0.00%
2024/07/16	1	56.00	0	0.00	56.00	1	4,758	0.02%
2024/07/15	1	55.90	0	0.00	55.70	1	4,763	0.02%
2024/07/12	1	56.90	0	0.00	56.60	1	4,764	0.02%
2024/07/09	2	59.05	0	0.00	58.40	2	4,781	0.04%
2024/07/08	0	0.00	5	65.50	62.70	-5	4,751	-0.11%
2024/07/05	5	65.10	3	63.83	65.50	2	4,667	0.04%
2024/07/04	0	0.00	2	60.10	59.60	-2	4,615	-0.04%
2024/07/02	1	59.60	0	0.00	59.00	1	4,798	0.02%
2024/06/19	1	60.10	0	0.00	60.30	1	4,775	0.02%
2024/06/18	1	61.00	0	0.00	61.10	1	4,767	0.02%
2024/06/17	0	0.00	2	62.40	61.80	-2	4,759	-0.04%
2024/06/14	0	0.00	8	63.60	62.60	-8	4,754	-0.17%
2024/06/11	1	63.00	12	62.03	62.00	-11	4,665	-0.24%
2024/06/06	1	64.30	1	65.20	65.90	0	4,664	0.00%
2024/06/05	2	67.65	21	67.31	66.70	-19	4,652	-0.41%
2024/06/04	17	71.12	11	74.55	71.00	6	4,691	0.13%
2024/06/03	2	72.45	1.1	71.63	72.70	0.9	4,675	0.02%
2024/05/31	8.1	72.57	2	71.67	71.70	6	4,792	0.13%
2024/05/30	15	74.26	14	74.41	71.50	1	4,813	0.02%
2024/05/29	17	73.37	14.1	73.58	72.90	3	4,926	0.06%
2024/05/28	77	73.00	40	72.81	73.20	37	5,067	0.73%
2024/05/27	7	65.57	9	68.59	70.20	-2	4,811	-0.04%
2024/05/24	6	65.03	7	65.13	63.90	-1	4,737	-0.02%
2024/05/23	1.1	65.14	0	0.00	64.20	1.1	4,613	0.02%
2024/05/22	63	66.02	68.1	67.50	65.70	-5.1	4,429	-0.12%
2024/05/21	31.1	62.08	37	61.63	64.40	-5.9	4,055	-0.15%
2024/05/20	17	59.09	18	58.89	58.60	-1	3,775	-0.03%
2024/05/17	11	55.65	8	56.48	57.60	3	3,544	0.08%
2024/05/16	6	54.53	8	54.76	54.20	-2	3,408	-0.06%
2024/05/15	0	0.00	4	54.65	53.80	-4	3,411	-0.12%
2024/05/13	1	52.70	4	52.00	52.50	-3	3,430	-0.09%
2024/05/09	6	52.87	4	54.30	53.30	2	3,547	0.06%
2024/05/08	0	0.00	3	53.70	54.20	-3	3,534	-0.08%
2024/05/07	14	54.54	13	54.38	54.20	1	3,606	0.03%
2024/04/24	1	47.60	0	0.00	47.50	1	3,351	0.03%
2024/04/23	0	0.00	2	44.75	45.35	-2	3,347	-0.06%
2024/04/17	1	49.00	0	0.00	48.95	1	3,323	0.03%
2024/04/16	1	47.55	0	0.00	47.40	1	3,310	0.03%
2024/04/09	6	55.80	6	56.13	56.00	0	3,230	0.00%
2024/04/08	0.1	51.10	0	0.00	54.00	0.1	3,084	0.00%
2024/03/26	0	0.00	5	51.68	50.40	-5	3,113	-0.16%
2024/03/22	5	50.20	0	0.00	50.80	5	3,093	0.16%
2024/03/21	0	0.00	1	50.50	50.60	-1	3,093	-0.03%
2024/03/20	2	50.00	1	50.90	49.40	1	3,161	0.03%
2024/03/19	0	0.00	2	50.60	50.60	-2	3,166	-0.06%
2024/03/18	1	51.00	1	50.60	51.00	0	3,186	0.00%
2024/03/15	1	50.80	0	0.00	49.80	1	3,209	0.03%
2024/03/14	0	0.00	1	51.60	50.70	-1	3,287	-0.03%
2024/03/13	1	53.50	0	0.00	52.70	1	3,360	0.03%
2024/03/12	1	55.20	1	55.70	55.00	0	3,524	0.00%
2024/03/11	1	55.00	1	53.20	53.50	0	3,547	0.00%
2024/03/08	2	53.95	2	55.00	54.20	0	3,521	0.00%
2024/03/07	10	57.11	39	58.27	55.10	-29	3,500	-0.83%
2024/03/06	36	60.15	3.2	60.37	58.80	32.8	3,448	0.95%
2024/03/05	19	59.45	42	58.83	57.80	-23	3,268	-0.70%
2024/03/04	72	59.64	43	59.45	60.70	29	3,124	0.93%
2024/03/01	14	58.19	11	57.40	58.30	3	2,847	0.11%
2024/02/29	35	54.69	31	55.38	54.90	4	2,521	0.16%
2024/02/27	2	53.35	5	52.38	54.60	-3	2,248	-0.13%
2024/02/22	0	0.00	1	49.40	48.65	-1	2,282	-0.04%
2024/02/16	0	0.00	5	50.64	50.60	-5	2,334	-0.21%
2024/02/15	11	51.04	6	50.56	51.20	5	2,267	0.22%
2024/02/02	2	48.55	7	48.79	49.50	-5	2,136	-0.23%
2024/02/01	4.2	47.27	2	47.73	46.85	2.2	1,993	0.11%
2024/01/31	2	47.28	3	47.38	46.85	-1	1,987	-0.05%
2024/01/30	22	48.94	24	48.49	48.55	-2	1,959	-0.10%
2024/01/29	1	44.50	1	44.95	46.10	0	1,788	0.00%
2024/01/05	1	45.00	1	44.55	44.40	0	1,791	0.00%
2024/01/04	1	45.85	1	46.35	45.20	0	1,797	0.00%
2024/01/03	3	45.92	0	0.00	45.70	3	1,838	0.16%
2024/01/02	3	46.83	0	0.00	46.50	3	1,938	0.15%
2023/12/28	4	47.45	0	0.00	46.90	4	1,979	0.20%
2023/12/27	4	48.21	0.5	47.91	47.95	3.5	2,114	0.17%
2023/12/25	0	48.80	0	0.00	48.45	0	2,168	0.00%
2023/12/22	0.5	49.80	0	0.00	49.80	0.5	2,161	0.02%
2023/12/21	3	47.80	0	0.00	47.75	3	2,172	0.14%
2023/12/19	2	47.90	1	47.65	47.65	1	2,164	0.05%
2023/12/18	0	0.00	1	48.65	48.45	-1	2,161	-0.05%
2023/12/15	10	50.34	9	50.33	49.20	1	2,155	0.05%
2023/12/14	1	48.75	3	48.82	48.45	-2	2,078	-0.10%
2023/12/13	6	49.05	1	48.55	49.00	5	2,062	0.24%
2023/12/12	5	50.16	2	51.45	49.65	3	2,037	0.15%
2023/12/11	5	51.62	1	52.10	51.30	4	2,007	0.20%
2023/12/08	3	50.30	3	51.27	50.60	0	1,923	0.00%
2023/12/07	10	49.70	12	49.96	50.70	-2	1,845	-0.11%
2023/12/04	5	48.91	4	48.94	46.55	1	1,647	0.06%
2023/12/01	1	47.25	1	47.40	47.50	0	1,553	0.00%
2023/11/30	0	0.00	1	45.65	45.65	-1	1,527	-0.07%
2023/11/29	1	45.10	0	0.00	44.60	1	1,511	0.07%
2023/11/28	0	0.00	2	44.58	44.35	-2	1,516	-0.13%
2023/11/27	0	0.00	1	43.80	43.65	-1	1,516	-0.07%
2023/11/24	1	46.90	0	46.15	45.65	1	1,511	0.06%
2023/11/22	7	47.10	8	47.34	46.65	-1	1,515	-0.07%
2023/11/21	17	43.67	62	45.07	45.30	-45	1,558	-2.89%
2023/11/20	12	42.63	2	42.83	42.90	10	1,650	0.61%
2023/11/17	35	42.28	50	42.22	42.80	-15	1,682	-0.89%
2023/11/16	50	41.40	1	42.95	42.90	49	1,819	2.69%
2023/11/08	36	39.42	35	39.00	38.80	1	1,925	0.05%
2023/11/02	0	0.00	1	37.65	37.40	-1	1,994	-0.05%
2023/10/31	2	37.25	1	37.60	36.10	1	2,030	0.05%
2023/10/25	1	40.20	0	0.00	40.00	1	2,128	0.05%
2023/10/24	0	0.00	6	38.78	39.40	-6	2,177	-0.28%
2023/10/23	1	38.95	4	38.35	38.35	-3	2,250	-0.13%
2023/10/20	1	38.20	0	0.00	38.20	1	2,333	0.04%
2023/10/13	0	0.00	11	41.95	41.15	-11	2,542	-0.43%
2023/10/12	0	0.00	2	42.58	42.40	-2	2,578	-0.08%
2023/10/11	12	43.14	2	45.05	42.25	10	2,600	0.38%
2023/10/06	16	47.38	9	46.18	46.90	7	2,612	0.27%
2023/10/05	12	45.20	12	45.45	44.10	0	2,565	0.00%
2023/10/04	16	44.05	16	43.88	43.70	0	2,604	0.00%
2023/10/03	53	45.64	52.1	45.73	45.00	0.9	2,695	0.03%
2023/10/02	1	43.45	1	43.65	43.65	0	2,672	0.00%
2023/09/28	4	40.46	0	0.00	39.70	4	2,710	0.15%
2023/09/27	3	39.75	3	40.02	39.75	0	2,817	0.00%
2023/09/26	8.1	39.90	5	39.90	40.50	3.1	3,234	0.09%
2023/09/11	0	0.00	5	42.53	40.20	-5	4,654	-0.11%
2023/09/08	1	45.80	0	0.00	44.60	1	4,647	0.02%
2023/09/06	2	45.85	0	0.00	45.90	2	4,763	0.04%
2023/09/05	2	46.96	0	0.00	46.50	2	4,833	0.04%
2023/08/28	0	0.00	10	45.78	44.40	-10	5,588	-0.18%
2023/08/25	35	49.34	31	49.05	48.40	4	5,779	0.07%
2023/08/24	11	49.10	1	49.30	49.70	10	5,702	0.18%
2023/08/23	2	45.95	7	45.09	45.20	-5	5,660	-0.09%
2023/08/22	12	47.00	12	46.06	46.80	0	5,694	0.00%
2023/08/21	2	44.53	0	0.00	45.40	2	5,543	0.04%
2023/08/11	1	42.15	0	0.00	41.60	1	5,621	0.02%
2023/08/10	2	41.45	3	41.80	41.45	-1	5,622	-0.02%
2023/08/04	3	45.05	3	43.95	44.85	0	5,531	0.00%
2023/07/31	0	0.00	4	47.20	46.15	-4	5,474	-0.07%
2023/07/28	0	0.00	5	46.70	47.30	-5	5,443	-0.09%
2023/07/27	4	47.80	0	0.00	48.35	4	5,408	0.07%
2023/07/26	2	49.80	21	49.68	48.00	-19	5,354	-0.35%
2023/07/24	20	52.00	0	0.00	50.90	20	5,195	0.38%
2023/07/19	0	56.00	0	0.00	51.70	0	5,066	0.00%
2023/07/13	1	57.50	3	58.80	57.50	-2	4,909	-0.04%
2023/07/12	0	61.00	0	0.00	57.30	0	4,873	0.00%
2023/07/11	2	57.70	0	0.00	57.40	2	4,836	0.04%
2023/07/10	0	0.00	3	59.20	59.20	-3	4,765	-0.06%
2023/07/07	5	66.74	5	65.38	65.50	0	4,658	0.00%
2023/07/06	5	66.48	5	65.92	66.60	0	4,549	0.00%
2023/07/05	5	67.14	10	66.58	65.50	-5	4,445	-0.11%
2023/07/04	25	67.65	44	67.60	69.40	-19	4,335	-0.44%
2023/07/03	9	62.06	36	63.21	64.90	-27	3,910	-0.69%
2023/06/30	25	57.73	7	58.29	59.00	18	3,765	0.48%
2023/06/29	6	57.30	1	57.80	56.50	5	3,649	0.14%
2023/06/28	2	58.70	1	57.50	57.40	1	3,593	0.03%
2023/06/27	2	59.75	139	59.21	57.10	-137	3,518	-3.89%	大賣/鉅額交易
2023/06/26	114	61.09	18	63.09	61.70	96	3,302	2.91%	大買/
2023/06/21	35	57.93	30	58.04	60.80	5	2,955	0.17%
2023/06/20	62	55.65	6	55.55	55.30	56	2,800	2.00%
2023/06/19	3	59.83	217	57.38	56.70	-214	2,716	-7.88%	大賣/鉅額交易
2023/06/16	1	60.80	0	0.00	62.90	1	2,606	0.04%
2023/06/15	29	60.14	3	63.00	62.40	26	2,559	1.02%
2023/06/14	54	59.25	0	0.00	58.90	54	2,502	2.16%
2023/06/13	30	58.92	0	0.00	58.00	30	2,481	1.21%
2023/06/12	44	59.43	0	0.00	58.50	44	2,442	1.80%
2023/06/09	32	53.61	0	0.00	57.60	32	2,413	1.33%
2023/06/08	29	53.11	0	0.00	52.40	29	2,357	1.23%
2023/06/07	29	51.77	0	0.00	53.30	29	2,350	1.23%
2023/06/05	2	51.35	2.4	50.40	51.00	-0.4	2,392	-0.02%
2023/06/02	16.2	50.13	19	50.57	50.10	-2.8	2,337	-0.12%
2023/06/01	3	47.35	4	47.26	48.20	-1	1,879	-0.05%
2023/05/31	11	40.86	10	41.05	43.85	1	1,729	0.06%
2023/05/24	0	0.00	30	31.55	32.20	-30	1,110	-2.70%
2023/05/23	30	31.63	1	31.75	31.35	29	1,065	2.72%
2023/05/22	5	31.01	6	30.69	30.65	-1	975	-0.10%
2023/05/19	2	29.60	0	0.00	29.85	2	906	0.22%
2023/04/13	0	0.00	1	28.65	28.40	-1	741	-0.13%
2023/04/11	0	0.00	3	28.57	28.30	-3	731	-0.41%
2023/04/07	0	0.00	1	27.30	27.20	-1	714	-0.14%
2023/03/31	0	0.00	3	28.45	28.55	-3	706	-0.42%
2023/03/30	1	28.10	2	28.10	28.30	-1	707	-0.14%
2023/03/28	3	28.15	0	0.00	28.05	3	703	0.43%
2023/03/27	1	28.60	1	28.45	28.45	0	700	0.00%
2023/03/24	1	29.50	1	30.05	29.35	0	688	0.00%
2023/03/22	2	29.48	1	30.10	29.05	1	655	0.15%
2023/03/21	4	29.58	1	29.85	29.35	3	632	0.47%
2023/03/16	1	27.40	1	28.20	27.20	0	584	0.00%
2023/03/15	0.1	29.75	0	0.00	29.05	0.1	568	0.02%
2023/03/14	6	29.81	5	30.25	29.65	1	551	0.18%
2023/03/10	15	29.37	16	29.16	29.40	-1	481	-0.21%
2023/03/09	2	28.73	1	29.00	29.35	1	455	0.22%
2023/02/17	0	0.00	3	24.90	24.80	-3	383	-0.78%
2022/12/06	1	26.00	0	0.00	26.00	1	739	0.14%
2022/12/05	4	26.90	4	26.70	26.50	0	743	0.00%
2022/11/30	3	27.23	3	27.65	26.75	0	776	0.00%
2022/10/20	0	0.00	13	21.47	21.55	-13	3,716	-0.35%
2022/10/07	0	0.00	1	25.50	25.10	-1	4,046	-0.02%
2022/10/06	1	25.45	1	26.45	25.70	0	4,134	0.00%
2022/10/05	1	25.85	1	25.90	25.25	0	4,182	0.00%
2022/09/29	1	24.65	1	24.80	24.50	0	4,424	0.00%
2022/09/28	2	24.40	2	23.85	23.65	0	4,521	0.00%
2022/09/26	0	0.00	4	25.00	24.95	-4	4,580	-0.09%
2022/09/23	0	0.00	14	26.09	25.90	-14	4,591	-0.30%
2022/09/22	0	0.00	3	27.70	27.70	-3	4,586	-0.07%
2022/09/20	0	0.00	6	27.72	28.20	-6	4,597	-0.13%
2022/09/19	4	27.14	2	27.30	27.30	2	4,594	0.04%
2022/09/16	1	28.40	0	0.00	28.25	1	4,589	0.02%
2022/09/15	2	29.98	0	0.00	29.10	2	4,597	0.04%
2022/09/14	2	29.23	4	29.25	30.00	-2	4,601	-0.04%
2022/09/13	3	30.40	0	0.00	29.75	3	4,610	0.07%
2022/09/08	2	28.98	1	29.30	28.70	1	4,633	0.02%
2022/09/05	5	29.23	5	28.57	28.20	0	5,020	0.00%
2022/09/02	2	32.08	5	31.60	30.65	-3	5,057	-0.06%
2022/09/01	3	31.43	1	31.95	31.00	2	5,057	0.04%
2022/08/31	6	31.85	0	0.00	31.80	6	5,121	0.12%
2022/08/30	11	32.37	11	32.03	32.10	0	5,164	0.00%
2022/08/29	22	31.81	10	31.69	31.50	12	5,387	0.22%
2022/08/26	37.1	33.23	36	34.05	32.40	1.1	5,448	0.02%
2022/08/25	2	32.50	5	32.12	32.15	-3	5,222	-0.06%
2022/08/24	6	32.48	2	32.35	31.95	4	5,178	0.08%
2022/08/23	40	33.27	50	32.72	32.10	-10	5,125	-0.20%
2022/08/22	0	0.00	1	30.80	31.20	-1	4,904	-0.02%
2022/08/19	18	31.84	16	32.10	31.20	2	4,890	0.04%
2022/08/18	60	31.81	47	32.00	32.00	13	4,870	0.27%
2022/08/17	78	32.58	102	32.84	31.70	-24	4,859	-0.49%	大賣/
2022/08/16	4	31.03	2	30.93	31.45	2	4,781	0.04%
2022/08/15	27	30.91	103	31.31	31.10	-76	4,738	-1.60%	大賣/
2022/08/12	204	31.32	94	30.27	30.80	110	4,631	2.38%	大買/鉅額交易
2022/08/11	15	29.49	15	29.75	29.15	0	4,312	0.00%
2022/08/10	23	28.59	23	28.68	28.60	0	4,209	0.00%
2022/08/09	29	29.73	26	29.73	28.20	3	4,119	0.07%
2022/08/08	0	0.00	50	27.01	28.10	-50	3,917	-1.28%
2022/08/05	25	26.98	10	27.71	28.00	15	3,866	0.39%
2022/08/04	33	27.44	3	29.03	26.85	30	3,779	0.79%
2022/08/03	21	30.68	16	30.63	29.80	5	3,670	0.14%
2022/08/02	62	30.45	85	30.21	29.70	-23	3,411	-0.67%
2022/08/01	32	28.46	8	28.49	29.25	24	2,998	0.80%
2022/07/28	3	24.65	40	24.96	24.20	-37	2,727	-1.36%
2022/07/27	0	0.00	5	24.00	25.00	-5	2,702	-0.19%
2022/07/26	5	23.20	1	23.35	23.25	4	2,663	0.15%
2022/07/22	11	24.29	1	25.80	23.90	10	2,622	0.38%
2022/07/21	8	24.46	6	25.35	25.40	2	2,587	0.08%
2022/07/20	0	0.00	11	26.34	25.15	-11	2,546	-0.43%
2022/07/19	26	26.37	16	26.10	26.45	10	2,506	0.40%
2022/07/18	46	26.49	50	26.02	26.25	-4	2,472	-0.16%
2022/07/15	45	25.51	38	25.40	25.95	7	2,384	0.29%
2022/07/14	27	25.34	4	25.78	25.40	23	2,265	1.02%
2022/07/13	2	24.78	2	24.95	25.40	0	2,170	0.00%
2022/07/12	1	22.90	1	23.00	23.10	0	2,091	0.00%
2022/07/11	1	23.40	1	23.80	22.95	0	2,055	0.00%
2022/07/08	1	25.90	2	25.70	24.00	-1	2,013	-0.05%
2022/07/07	3	24.82	2	24.55	24.55	1	1,918	0.05%
2022/07/06	3	25.10	2	24.95	24.35	1	1,814	0.06%
2022/07/04	0	0.00	5	21.30	21.75	-5	1,648	-0.30%
2022/07/01	5	20.65	3	20.70	20.65	2	1,617	0.12%
2022/06/27	3	20.90	3	21.20	20.90	0	1,556	0.00%
2022/06/23	6	19.97	3	20.30	20.40	3	1,537	0.20%
2022/06/22	0	0.00	1	19.70	19.60	-1	1,514	-0.07%
2022/06/21	0	0.00	1	21.30	21.30	-1	1,493	-0.07%
2022/06/20	0	0.00	2	21.38	20.95	-2	1,477	-0.14%
2022/06/17	5	23.06	5	22.23	23.25	0	1,457	0.00%
2022/06/16	3	24.27	3	24.73	23.40	0	1,416	0.00%
2022/06/15	16	23.20	15	22.93	23.05	1	1,310	0.08%
2022/06/14	44	25.40	47	25.75	23.35	-3	1,237	-0.24%
2022/06/13	4	23.59	3	24.00	25.50	1	959	0.10%
2022/06/10	1	23.25	0	0.00	23.20	1	882	0.11%
2022/06/09	1	25.10	1	25.20	23.85	0	846	0.00%
2022/06/08	9	23.54	5	23.65	24.60	4	753	0.53%
2022/06/07	27	25.94	26	25.70	24.65	1	691	0.14%
2022/06/06	17	23.70	18	23.54	24.30	-1	423	-0.24%
2022/06/01	0	0.00	1	19.90	20.10	-1	265	-0.38%
2022/05/30	1	20.10	0	0.00	20.15	1	262	0.38%
2022/05/26	0	0.00	6	21.10	20.50	-6	248	-2.42%
2022/05/25	69	20.89	63	21.18	21.35	6	224	2.67%
2022/05/24	1	19.85	1	20.80	20.60	0	166	0.00%
2022/03/03	0	0.00	3	19.95	19.55	-3	98	-3.06%
2022/02/22	3	19.87	0	0.00	19.15	3	81	3.66%
2021/11/12	1	19.40	1	20.20	19.30	0	483	0.00%
2021/10/19	1	20.80	1	20.80	20.50	0	396	0.00%
2021/10/04	0	0.00	1	16.95	17.05	-1	315	-0.32%
2021/10/01	0	0.00	5	18.26	17.85	-5	310	-1.61%
2021/09/23	0	0.00	2	18.75	18.95	-2	275	-0.73%
2021/09/22	3	18.70	6	19.44	18.60	-3	267	-1.12%
2021/09/17	4	19.38	0	0.00	19.30	4	251	1.59%
2021/09/16	3	21.82	2	22.30	21.25	1	223	0.45%
2021/09/15	7	21.61	4	21.94	21.25	3	185	1.62%
2021/09/14	4	20.85	4	20.75	20.90	0	92	0.00%
2021/09/13	1	19.00	0	0.00	19.00	1	75	1.33%
2021/09/10	2	17.00	0	0.00	17.30	2	58	3.42%
2019/07/25	0	0.00	147	19.22	20.70	-147	21	-693.95%	大賣/鉅額交易
2019/07/19	147	20.77	0	0.00	20.50	147	20	718.83%	大買/鉅額交易
2019/05/02	0	0.00	1	21.90	22.00	-1	90	-1.10%
2019/04/12	1	21.70	1	21.65	21.65	0	218	0.00%
2019/04/10	3	21.65	2	21.73	21.70	1	216	0.46%
2019/01/16	0	0.00	1	23.15	23.55	-1	95	-1.05%
2019/01/15	1	21.45	0	0.00	21.45	1	48	2.07%
2018/09/27	0	0.00	1	25.20	25.40	-1	106	-0.94%
2018/09/20	0	0.00	1	24.00	24.45	-1	98	-1.01%
2018/08/20	0	0.00	1	25.60	25.30	-1	87	-1.14%