• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)
可現股當沖
  • 股價
    52.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.57%
  • 成交量
    169張
  • 產業
    上市 電子零組件類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
銘鈺 (4545)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001052.5652.70-101,707-0.59%
2024/12/0200.001052.5252.40-101,740-0.57%
2024/11/2900.001152.0552.90-111,806-0.61%
2024/11/28151.501051.9552.30-91,832-0.49%
2024/11/2700.001054.0353.00-101,827-0.55%
2024/11/2600.001054.1253.90-101,823-0.55%
2024/11/2500.001055.0254.70-101,825-0.55%
2024/11/2200.001154.7454.40-111,820-0.60%
2024/11/2100.001053.1253.40-101,819-0.55%
2024/11/2000.001053.1952.90-101,824-0.55%
2024/11/1900.001152.8953.10-111,824-0.60%
2024/11/1800.001452.5652.00-141,828-0.77%
2024/11/1500.001053.8253.80-101,830-0.55%
2024/11/1400.001054.4954.20-101,848-0.54%
2024/11/1300.001054.8454.90-101,854-0.54%
2024/11/1200.001054.5054.40-101,853-0.54%
2024/11/1100.001057.4057.20-101,847-0.54%
2024/11/08158.0000.0058.0011,8650.05%
2024/11/07161.40163.0060.1001,8630.00%
2024/10/3000.00461.9360.60-41,799-0.22%
2024/10/29763.51564.6864.3021,8010.11%
2024/10/28765.3900.0065.0071,7990.39%
2024/10/251674.812373.5672.20-71,713-0.41%
2024/10/24669.38670.7873.8001,4030.00%
2024/10/2300.001163.7667.10-111,219-0.90%
2024/10/2100.001560.7159.50-151,128-1.33%
2024/10/18759.211659.3859.20-91,126-0.80%
2024/10/171559.961258.4960.6031,1080.27%
2024/10/1600.001055.0955.10-101,115-0.90%
2024/10/15356.671256.2355.00-91,117-0.81%
2024/10/14156.401156.3757.30-101,120-0.89%
2024/10/11458.801459.4457.70-101,129-0.89%
2024/10/09159.301258.1758.80-111,114-0.99%
2024/10/08155.801055.9756.50-91,093-0.82%
2024/10/07256.301155.8357.70-91,120-0.80%
2024/10/0400.001052.7752.50-101,163-0.86%
2024/10/0100.001054.2253.90-101,217-0.82%
2024/09/3000.001054.5454.50-101,253-0.80%
2024/09/2700.001058.4255.90-101,274-0.78%
2024/09/2600.001059.9658.30-101,268-0.79%
2024/09/251759.381860.6657.70-11,260-0.08%
2024/09/2400.001155.8557.70-111,208-0.91%
2024/09/23152.401052.2252.50-91,178-0.76%
2024/09/2000.001052.4352.40-101,186-0.84%
2024/09/1900.001052.3252.80-101,195-0.84%
2024/09/1800.001053.4852.30-101,225-0.82%
2024/09/1600.001154.2154.40-111,303-0.84%
2024/09/1300.001052.6452.80-101,380-0.72%
2024/09/1200.001053.5153.60-101,522-0.66%
2024/09/11353.971054.2053.30-71,532-0.46%
2024/09/1000.001054.8551.90-101,559-0.64%
2024/09/0900.001053.0454.00-101,578-0.63%
2024/09/0600.001052.6352.70-101,615-0.62%
2024/09/05053.901054.2953.10-101,795-0.56%
2024/09/0400.001055.2454.20-101,846-0.54%
2024/09/03259.751258.0857.60-101,839-0.54%
2024/09/0200.001057.9258.30-101,813-0.55%
2024/08/30956.121855.2755.50-91,757-0.51%
2024/08/2900.001053.0153.20-101,751-0.57%
2024/08/2800.001052.6953.60-101,783-0.56%
2024/08/2700.001052.7553.20-101,807-0.55%
2024/08/2600.001053.4451.90-101,821-0.55%
2024/08/2300.001052.6854.00-101,841-0.54%
2024/08/2200.001054.6454.10-101,864-0.54%
2024/08/2100.001055.9855.60-101,939-0.52%
2024/08/2000.001056.5856.40-102,008-0.50%
2024/08/1900.001056.9157.00-102,074-0.48%
2024/08/1600.001056.0257.00-102,112-0.47%
2024/08/1500.001153.5853.80-112,122-0.52%
2024/08/14152.101052.0952.30-92,126-0.42%
2024/08/1300.001053.0752.60-102,166-0.46%
2024/08/1200.001053.7952.80-102,209-0.45%
2024/08/0900.00151.4051.40-12,192-0.05%
2024/08/0500.00247.5046.90-22,201-0.09%
2024/08/02253.75752.8752.10-52,191-0.23%
2024/08/01358.47357.2757.0002,1740.00%
2024/07/31857.4400.0056.6082,1370.37%
2024/07/1900.001055.8854.00-101,996-0.50%
2024/07/1800.001054.8856.00-101,979-0.51%
2024/07/1700.001156.4454.40-111,961-0.56%
2024/07/1600.001051.9752.50-101,919-0.52%
2024/07/1500.001051.1951.90-101,912-0.52%
2024/07/1200.001052.1751.90-101,899-0.53%
2024/07/11154.701156.5454.20-101,875-0.53%
2024/07/1000.001157.2157.40-111,843-0.60%
2024/07/09259.351060.7556.80-81,832-0.44%
2024/07/0800.0010.160.8761.60-10.11,801-0.56%
2024/07/0500.0010.160.3166.40-10.11,756-0.58%
2024/07/040.161.001059.7260.40-9.91,723-0.57%
2024/07/0300.001057.2257.50-101,685-0.59%
2024/07/0200.001055.5155.10-101,661-0.60%
2024/07/0100.001056.6755.40-101,650-0.61%
2024/06/2800.001054.6158.10-101,623-0.62%
2024/06/2700.001056.0354.00-101,589-0.63%
2024/06/2600.001057.5457.40-101,571-0.64%
2024/06/2500.001056.8657.10-101,561-0.64%
2024/06/2400.001157.8458.00-111,543-0.71%
2024/06/211.161.971263.1361.50-10.91,510-0.72%
2024/06/20861.0518.160.6961.10-10.11,426-0.71%
2024/06/192060.533259.4962.70-121,335-0.90%
2024/06/18357.001057.0057.00-71,187-0.59%
2024/06/170.149.0512.148.1551.90-121,173-1.02%
2024/06/14148.001550.1547.20-141,135-1.23%
2024/06/131.146.571147.5249.00-9.91,101-0.90%
2024/06/121348.671848.8048.45-51,056-0.47%
2024/06/11144.001145.4545.45-10873-1.15%
2024/06/0700.001041.4941.35-10814-1.23%
2024/06/0600.001041.6341.45-10811-1.23%
2024/06/0500.001542.4241.35-15810-1.85%
2024/06/0400.001044.1043.10-10805-1.24%
2024/06/03542.651840.9143.90-13792-1.64%
2024/05/3100.001041.9940.90-10770-1.30%
2024/05/3000.001042.1240.85-10788-1.27%
2024/05/2900.0010.142.7542.30-10.1802-1.25%
2024/05/281.144.1310.144.3444.10-9.1777-1.17%
2024/05/275344.676045.6744.60-7748-0.94%
2024/05/245.142.741142.0544.55-5.9668-0.88%
2024/05/2300.001341.7540.50-13594-2.19%
2024/05/22342.351042.3542.35-7521-1.34%
2024/05/2100.00935.1738.50-9473-1.90%
2024/05/2000.00936.3035.00-9438-2.05%
2024/05/17836.291736.7737.00-9427-2.11%
2024/05/1600.00937.6737.80-9382-2.35%
2024/05/1500.00934.9134.40-9328-2.74%
2024/05/1400.00934.5234.20-9320-2.81%
2024/05/1300.00933.4635.05-9306-2.93%
2024/04/2200.00931.4931.40-9260-3.45%
2024/04/1900.00931.3631.60-9260-3.46%
2024/04/1800.00932.6032.50-9257-3.49%
2024/04/1700.00932.5032.90-9257-3.50%
2024/04/1600.00931.9231.90-9253-3.56%
2024/04/1500.00933.7833.55-9248-3.61%
2024/04/1200.00932.9034.00-9239-3.75%
2024/04/1100.00932.4232.65-9228-3.95%
2024/04/10632.871533.4033.95-9213-4.23%
2024/04/0900.00930.6730.90-9185-4.86%
2024/04/08030.40930.1730.35-9182-4.94%
2024/04/0300.00931.0930.85-9177-5.07%
2024/04/0200.00931.2531.35-9175-5.12%
2024/04/0100.00931.2131.50-9175-5.14%
2024/03/2900.00931.0531.45-9174-5.18%
2024/03/2800.00931.2331.50-9173-5.19%
2024/03/2700.00931.0731.10-9172-5.21%
2024/03/2600.00931.2031.00-9172-5.21%
2024/03/2500.00930.8530.85-9171-5.24%
2024/03/2200.00930.7430.80-9170-5.27%
2024/03/21031.10930.9131.15-9172-5.20%
2024/03/2000.00931.2230.80-9172-5.22%
2024/03/1900.00932.1431.30-9171-5.26%
2024/03/1800.00931.2431.35-9168-5.33%
2024/03/1500.00931.1231.35-9167-5.38%
2024/03/1400.00931.3430.80-9165-5.43%
2024/03/1300.00931.2931.20-9164-5.49%
2024/03/12031.75932.2132.00-9162-5.55%
2024/03/0800.000.132.8031.25-0.1153-0.06%
2024/03/051.135.17136.3535.500.11230.09%
2024/02/15032.0000.0029.700350.02%
2024/02/02031.0000.0029.750350.01%
2024/02/01030.7000.0029.750350.01%
2024/01/15030.8000.0029.350340.00%
2024/01/11030.8000.0029.800320.00%
2024/01/0400.00130.0029.80-133-3.02%
2024/01/0200.00230.0530.05-232-6.18%
2023/12/2900.00130.0030.00-132-3.10%
2023/12/2800.00230.0330.00-232-6.23%
2023/12/2700.00230.0330.00-232-6.23%
2023/12/2600.00430.0130.00-432-12.32%
2023/12/1200.00530.0630.10-527-18.13%
2023/12/1100.00930.0630.20-927-32.39%
2023/12/0800.00930.1730.30-927-32.93%
2023/12/0700.00930.1130.25-929-30.17%
2023/12/0600.00930.1030.25-930-29.83%
2023/12/0500.00930.1130.20-930-29.59%
2023/12/0400.00930.3330.30-930-29.25%
2023/12/0100.00330.0530.00-330-9.71%
2023/11/2900.00230.0030.00-231-6.39%
2023/11/2800.00330.0030.00-332-9.31%
2023/11/2700.00430.0030.05-432-12.40%
2023/11/2400.00330.0030.00-332-9.19%
2023/11/2200.001030.2730.40-1032-30.93%
2023/11/2100.00830.1930.20-832-24.59%
2023/11/20031.50230.1030.10-232-6.16%
2023/11/1500.00130.1030.10-129-3.44%
2023/09/1500.00230.2330.20-269-2.88%
2023/09/08030.8500.0030.350680.00%
2023/09/06031.5000.0030.400690.00%
2023/08/0700.00330.6530.45-372-4.14%
2023/06/1200.00329.5029.40-397-3.07%
2023/05/1100.00129.7029.60-1110-0.91%
2023/05/09130.1500.0030.1511110.89%
2023/04/25131.4500.0031.401901.10%
2023/04/19033.4000.0032.900890.00%
2023/04/11232.7500.0032.802752.66%
2022/04/1800.00129.1029.10-1425-0.23%
2022/03/18134.35534.0332.10-4325-1.23%
2022/03/17331.50132.2031.6522630.76%
2022/03/16231.53132.2531.6012510.40%
2022/03/155034.154835.1931.2522290.87%
2021/07/1500.00328.4028.45-3593-0.51%
2021/07/09329.3500.0028.8035910.51%
2021/06/0700.00227.5027.45-2593-0.34%
2021/05/13125.4500.0025.7515580.18%
2021/05/12126.5000.0026.4515530.18%
2021/05/0300.00336.4033.10-3489-0.61%
2021/04/2900.00936.7936.75-9464-1.94%
2021/04/2800.00937.0236.60-9434-2.07%
2021/04/2700.00936.2936.30-9393-2.29%
2021/04/26440.781640.7736.20-12364-3.29%
2021/04/231037.411337.8338.55-3243-1.23%
2021/04/2200.00934.0635.05-9189-4.75%
2021/04/2100.00930.7831.90-9143-6.28%
2021/04/2000.00929.7430.00-9134-6.67%
2021/04/1900.00929.8629.95-9134-6.71%
2021/04/1600.00929.5429.30-9141-6.36%
2021/04/1500.00929.9129.90-9136-6.60%
2021/04/1400.00929.5629.85-9136-6.60%
2021/04/1300.00931.3630.15-9140-6.41%
2021/04/1200.00931.0131.55-9134-6.67%
2021/04/0900.00929.8229.95-9123-7.26%
2021/04/0800.00929.5529.40-9122-7.33%
2021/04/0700.00929.5429.60-9123-7.27%
2021/04/0600.00929.3629.50-9126-7.14%
2021/04/0100.00928.8028.95-9125-7.15%
2021/03/3100.00928.7628.80-9126-7.10%
2021/03/3000.00928.9829.05-9128-7.02%
2021/03/2900.00928.9129.00-9128-7.01%
2021/03/2600.00928.9728.95-9129-6.97%
2021/03/2500.00929.1129.00-9129-6.95%
2021/03/2400.00929.2129.10-9130-6.92%
2021/03/0900.00929.3529.35-9164-5.48%
2021/03/0800.00929.5429.40-9174-5.16%
2021/03/0500.00929.5929.50-9177-5.06%
2021/03/0400.00929.5429.60-9181-4.97%
2021/03/0300.00929.6929.90-9185-4.84%
2021/03/0200.00929.8929.55-9192-4.68%
2021/02/2600.00929.9730.05-9199-4.51%
2021/02/2500.00930.0830.00-9212-4.23%
2021/02/2400.00930.0629.95-9225-4.00%
2021/02/2300.00930.1630.20-9248-3.63%
2021/02/2200.00930.2430.00-9276-3.25%
2021/02/1900.00929.8030.05-9318-2.82%
2021/02/1800.00929.5529.65-9349-2.58%
2021/02/1700.00929.5329.35-9431-2.09%
2021/02/0500.00929.4629.40-9508-1.77%
2021/02/0400.00929.5429.45-9544-1.65%
2021/02/0300.00929.7829.80-9592-1.52%
2021/02/0200.00929.6829.65-9605-1.49%
2021/02/0100.00929.7029.60-9610-1.47%
2021/01/1200.00930.1929.50-9587-1.53%
2021/01/11230.101130.2830.75-9585-1.54%
2021/01/0800.00929.5529.50-9576-1.56%
2021/01/0700.00929.4029.45-9575-1.56%
2021/01/06129.451029.8229.45-9574-1.57%
2021/01/0500.00929.9029.90-9568-1.58%
2021/01/0400.00930.1629.95-9566-1.59%
2020/12/3100.00930.3930.10-9563-1.60%
2020/12/3000.00930.3530.55-9563-1.60%
2020/12/2900.00930.3530.30-9563-1.60%
2020/12/2800.00930.2830.20-9560-1.61%
2020/12/2500.00930.5230.30-9559-1.61%
2020/12/2400.00930.3830.65-9557-1.61%
2020/12/2300.00930.0029.95-9555-1.62%
2020/12/2200.00930.0529.80-9554-1.62%
2020/12/2100.00930.4230.80-9551-1.63%
2020/12/1800.00930.7530.90-9552-1.63%
2020/12/1700.00930.5931.05-9551-1.63%
2020/12/1600.00930.3831.00-9551-1.63%
2020/12/1500.00930.0229.80-9548-1.64%
2020/12/1400.00930.4230.50-9547-1.64%
2020/12/1100.00930.2530.40-9548-1.64%
2020/12/1000.00931.4730.60-9543-1.66%
2020/12/0900.00931.5931.60-9538-1.67%
2020/12/0800.00932.3832.50-9531-1.69%
2020/12/0700.00931.5231.40-9528-1.70%
2020/12/0400.00932.3732.05-9525-1.71%
2020/12/0300.001332.9932.20-13521-2.49%
2020/12/0200.00933.7733.20-9516-1.74%
2020/11/27134.55134.8534.7004980.00%
2020/11/2600.00235.5535.20-2492-0.41%
2020/11/25335.43235.6334.7514850.21%
2020/11/24135.401235.5135.40-11476-2.31%
2020/11/23235.602235.2735.40-20462-4.33%
2020/11/20136.7000.0036.5014500.22%
2020/11/19140.05140.0038.2004250.00%
2020/11/182242.2400.0040.75223965.55%
2020/11/17239.7000.0040.4523520.57%
2020/11/16939.731239.8540.50-3321-0.93%
2020/11/133039.691639.2340.00142395.85%
2020/10/1600.002029.9529.75-2078-25.43%
2020/07/21534.91137.0034.3542301.73%
2020/07/20136.8000.0036.8012090.48%
2020/07/10230.4300.0030.6021811.10%
2020/06/12128.4000.0028.6011670.60%
2020/06/10228.70129.7029.7011810.55%
2020/06/09229.7500.0029.5021801.11%
2020/06/05327.6000.0028.3032081.44%
2020/05/06225.8300.0025.9023000.67%
2020/04/17127.8500.0027.7512950.34%
2020/04/13223.9000.0024.0022790.71%
2020/03/0400.00229.4029.40-2128-1.55%
2020/02/27328.8500.0028.9531232.42%
2019/11/2700.00128.3028.40-175-1.32%
2019/11/0500.00321.6321.70-333-8.83%
2019/10/3100.00521.6821.70-533-15.15%
2019/10/3000.00121.6521.65-132-3.05%
2019/10/2900.00621.6521.65-632-18.58%
2019/10/2800.00821.5821.65-831-25.01%
2019/10/2500.00221.7521.65-231-6.35%
2019/05/22423.85424.0424.150630.00%
2019/05/21123.85124.0524.150640.00%
2019/03/04125.1000.0025.201313.13%
2019/01/2100.00126.1526.15-146-2.17%
2019/01/1700.00226.1525.80-248-4.11%
2019/01/1400.00125.2025.05-147-2.10%
2019/01/1000.00125.1025.35-149-2.04%
2019/01/0900.00225.1025.10-248-4.15%
2019/01/0700.00224.7024.50-248-4.16%
2019/01/0300.00124.9024.75-157-1.75%
2018/12/2000.00224.9024.55-266-3.01%
2018/12/1800.00424.8524.55-465-6.08%
2018/12/0700.00225.1025.40-271-2.79%
2018/11/3000.001424.7625.10-1471-19.49%
2018/11/2900.00925.0724.95-971-12.55%
2018/11/2800.002624.7325.00-2672-35.97%
2018/11/2700.00824.9025.05-871-11.15%
2018/11/2600.00925.0724.95-971-12.53%
2018/11/2300.00925.1025.15-972-12.48%
2018/11/2200.00625.0025.15-672-8.32%
2018/11/1300.00125.6026.00-170-1.41%
2018/10/12126.4000.0028.301821.22%
2018/08/0900.00135.3034.70-1191-0.52%
2018/06/2900.00136.0036.00-1563-0.18%
2018/06/2200.00133.7033.40-1549-0.18%
2018/06/20133.6000.0033.6015480.18%
2018/05/3100.00136.0035.25-1530-0.19%
2018/05/29137.9000.0037.0015250.19%
2018/05/25138.3000.0039.3515070.20%
2018/05/14141.1500.0038.5514520.22%
2018/05/08144.00145.3543.3503370.00%
2018/04/1200.00240.0340.85-2106-1.87%
2018/04/1100.00235.4837.15-291-2.18%
2018/04/1000.00233.6033.80-285-2.33%
2018/04/0900.00133.3033.30-198-1.02%
2018/04/0300.00233.6533.65-299-2.02%
2018/04/0200.00233.7033.70-2100-1.98%
2018/03/3100.00133.8533.85-1101-0.98%
2018/02/06133.9000.0034.4011400.71%
2018/01/11142.7500.0043.0014420.23%
2018/01/10145.6000.0045.6014370.23%
2018/01/08145.6000.0045.7014400.23%
2018/01/05146.3500.0045.5014400.23%
2018/01/02244.4500.0044.8024340.46%
銘鈺 相關文章