長佳 (4550)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
28.00
漲跌
▲0.75
漲幅
+2.75%
成交量
87張
產業
上櫃電機機械類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	27.60	28.00	-1	56	-1.79%
2024/11/18	1	27.00	0	0.00	26.75	1	55	1.81%
2024/11/15	0	0.00	2	28.15	27.70	-2	55	-3.60%
2024/11/14	5	27.90	1	28.20	27.55	4	53	7.51%
2024/10/25	0	0.00	1	26.00	25.70	-1	67	-1.47%
2024/10/15	1	25.40	0	0.00	25.60	1	66	1.50%
2024/09/09	1	27.75	0	0.00	27.80	1	80	1.25%
2024/09/06	1	28.70	0	0.00	28.80	1	79	1.25%
2024/04/11	0	0.00	15	38.41	38.45	-15	269	-5.57%
2024/04/10	7	39.99	0	0.00	39.15	7	266	2.63%
2024/04/08	0	0.00	4	38.49	39.10	-4	229	-1.74%
2024/03/28	0	0.00	0	37.58	38.45	0	226	-0.01%
2024/03/27	7	38.15	7	38.11	38.15	0	226	0.00%
2024/03/25	1	37.90	0	0.00	37.90	1	226	0.44%
2024/03/22	2	38.45	0	0.00	38.45	2	228	0.88%
2024/03/21	2	38.95	1	39.30	38.80	1	228	0.44%
2024/03/20	0	0.00	0	39.00	38.95	0	228	-0.01%
2024/03/18	10	38.37	0.1	38.20	38.60	9.9	223	4.42%
2024/03/15	0.1	38.80	0	0.00	38.40	0.1	227	0.05%
2024/03/13	1	37.40	0	0.00	37.90	1	218	0.46%
2024/03/12	8	37.20	0	0.00	37.20	8	217	3.67%
2024/02/29	0	0.00	0.1	36.50	36.75	-0.1	333	-0.03%
2024/02/16	1	36.00	0	0.00	36.00	1	374	0.27%
2024/02/15	0	36.08	0	0.00	36.30	0	370	0.01%
2024/02/02	1	37.90	0	0.00	37.85	1	383	0.26%
2024/02/01	1	38.75	1	38.95	38.70	0	388	0.00%
2024/01/29	1.1	38.25	0	0.00	38.20	1.1	394	0.28%
2024/01/24	0	0.00	1	36.45	36.80	-1	344	-0.29%
2024/01/22	1	35.75	0	0.00	35.75	1	344	0.29%
2024/01/15	0	0.00	0.1	37.85	38.20	-0.1	334	-0.02%
2024/01/12	0.1	35.20	0	0.00	36.15	0.1	321	0.02%
2024/01/11	0	0.00	1	36.10	35.50	-1	318	-0.31%
2024/01/10	30	34.23	0	0.00	34.35	30	308	9.72%
2024/01/09	32	33.89	0	0.00	34.10	32	324	9.87%
2023/12/19	1	35.10	0	0.00	34.40	1	328	0.30%
2023/12/15	8	35.95	0	0.00	35.95	8	322	2.48%
2023/12/14	4	35.80	0	0.00	35.80	4	321	1.24%
2023/12/13	6	35.96	0	0.00	35.90	6	320	1.87%
2023/12/12	9	35.97	0	0.00	36.10	9	318	2.83%
2023/12/04	28	36.44	0	0.00	36.50	28	302	9.26%
2023/12/01	20	37.45	20	37.53	36.75	0	286	0.00%
2023/11/30	0	0.00	0.1	36.35	36.75	-0.1	208	-0.07%
2023/11/21	30	35.38	0	0.00	35.45	30	184	16.24%
2023/11/16	58	32.10	0	0.00	32.25	58	164	35.35%
2023/11/15	6	32.60	2	32.78	32.75	4	155	2.57%
2023/11/10	20	32.35	0	0.00	32.30	20	151	13.21%
2023/11/09	0.1	33.25	0	0.00	33.35	0.1	133	0.11%
2023/11/08	20	33.15	0.1	32.05	33.25	19.9	126	15.73%
2023/11/06	0	0.00	1	32.35	32.25	-1	124	-0.80%
2023/11/03	0	0.00	0.3	31.70	31.55	-0.3	124	-0.20%
2023/11/01	0	0.00	1	31.50	31.60	-1	126	-0.79%
2023/10/31	1	31.00	0	0.00	30.65	1	125	0.80%
2023/10/27	5	31.54	11	31.70	31.80	-6	124	-4.83%
2023/10/26	7	31.46	2	31.58	31.25	5	121	4.11%
2023/10/18	2.1	30.92	0	0.00	30.70	2.1	117	1.80%
2023/10/17	0.1	31.00	2	31.43	31.50	-1.9	115	-1.63%
2023/10/13	0.1	30.15	0	0.00	30.20	0.1	98	0.12%
2023/10/12	0	0.00	1	30.45	30.10	-1	99	-1.01%
2023/09/12	2	29.53	0	0.00	29.35	2	121	1.64%
2023/09/06	0	0.00	0.4	30.25	30.65	-0.4	122	-0.30%
2023/08/30	0	0.00	1	29.40	29.35	-1	122	-0.81%
2023/08/25	1	28.75	0	0.00	28.90	1	132	0.76%
2023/08/22	0	29.60	0	0.00	29.35	0	134	0.00%
2023/08/21	0.2	30.00	0	0.00	29.75	0.2	136	0.14%
2023/08/18	0.2	30.00	0	0.00	29.90	0.2	139	0.13%
2023/08/17	0	0.00	1	29.05	29.60	-1	137	-0.73%
2023/08/11	1	28.85	2	28.93	28.90	-1	141	-0.71%
2023/08/10	1	27.10	0	0.00	27.10	1	135	0.74%
2023/08/08	1	28.10	0	0.00	28.10	1	162	0.62%
2023/07/19	30	29.61	0	0.00	28.85	30	217	13.82%
2023/07/11	0	0.00	1	28.60	28.80	-1	314	-0.32%
2023/07/07	1	27.80	0	0.00	27.70	1	329	0.30%
2023/06/27	0	0.00	10	30.03	29.95	-10	343	-2.91%
2023/06/26	10	30.41	0	0.00	30.30	10	348	2.87%
2023/06/20	1	29.70	0	0.00	29.70	1	377	0.27%
2023/06/09	0	0.00	1	29.30	29.30	-1	522	-0.19%
2023/05/31	0	0.00	2	29.00	29.05	-2	544	-0.37%
2023/05/25	0	0.00	1	28.70	28.55	-1	547	-0.18%
2023/05/24	0	0.00	1	28.45	28.55	-1	546	-0.18%
2023/05/15	1	28.10	1	28.45	27.70	0	539	0.00%
2023/05/12	2	27.95	0	0.00	28.50	2	535	0.37%
2023/05/11	1	31.30	0	0.00	30.70	1	513	0.19%
2023/05/04	0	0.00	7	32.09	32.90	-7	487	-1.44%
2023/05/03	1	33.15	0	0.00	33.10	1	485	0.21%
2023/05/02	14	33.81	7	33.61	33.75	7	482	1.45%
2023/04/27	0	0.00	1	32.00	31.75	-1	470	-0.21%
2023/04/25	0	0.00	1	31.25	31.25	-1	466	-0.21%
2023/04/24	1	30.70	0	0.00	30.40	1	463	0.22%
2023/04/21	0	0.00	4	30.91	30.90	-4	458	-0.87%
2023/04/20	71	33.00	0	0.00	31.80	71	447	15.85%
2023/04/18	1	35.20	1	35.15	34.30	0	420	0.00%
2023/04/17	0	0.00	2	32.90	35.80	-2	383	-0.52%
2023/04/12	1	31.20	0	0.00	31.45	1	343	0.29%
2023/04/06	0	0.00	1	31.70	31.05	-1	321	-0.31%
2023/03/31	4	31.33	2	31.10	31.80	2	313	0.64%
2023/03/30	4	31.20	1	31.40	31.20	3	310	0.97%
2023/03/28	1	30.80	0	0.00	30.50	1	302	0.33%
2023/03/27	1	31.35	0	0.00	31.35	1	296	0.34%
2023/03/22	0	0.00	0.1	32.15	31.45	-0.1	256	-0.04%
2023/03/15	0	0.00	2.1	31.95	30.85	-2.1	219	-0.96%
2023/03/14	2.2	31.86	0	0.00	31.25	2.2	194	1.11%
2023/03/13	0.1	29.90	0	0.00	29.90	0.1	113	0.05%
2021/07/21	0	0.00	1	24.60	24.50	-1	50	-1.97%
2021/07/16	0	0.00	4	24.49	24.55	-4	54	-7.34%
2021/07/14	0	0.00	3	24.45	24.40	-3	55	-5.38%
2021/07/05	0	0.00	1	24.50	24.50	-1	64	-1.55%
2021/03/23	0	0.00	1	26.00	26.10	-1	109	-0.91%
2021/03/19	2	25.80	1.1	26.39	26.50	0.9	87	0.99%
2021/03/12	0	0.00	1	24.20	23.75	-1	58	-1.72%
2021/03/11	0	0.00	6	24.50	24.10	-6	57	-10.38%
2021/01/22	0	0.00	0.1	22.60	22.55	-0.1	54	-0.11%
2020/11/25	2	22.08	0	0.00	22.10	2	30	6.66%
2020/11/24	1	22.15	0	0.00	22.15	1	28	3.46%
2020/09/01	1	21.75	0	0.00	21.70	1	68	1.46%
2020/08/20	2	21.63	0	0.00	21.60	2	72	2.76%
2020/08/17	1	21.40	0	0.00	22.25	1	73	1.36%
2020/08/03	0	0.00	3	22.90	22.80	-3	78	-3.84%
2020/06/04	2	26.05	0	0.00	26.00	2	206	0.97%
2020/04/13	1	23.25	3	23.27	23.10	-2	352	-0.57%
2020/04/09	3	23.00	0	0.00	23.20	3	360	0.83%
2020/02/21	3	29.75	0	0.00	29.35	3	294	1.02%
2020/01/06	0	0.00	3	28.30	28.95	-3	260	-1.15%
2019/12/19	0	0.00	13	27.50	27.60	-13	270	-4.80%
2019/12/10	2	26.90	3	27.00	26.95	-1	265	-0.38%
2019/12/09	0	0.00	197	27.70	27.10	-197	262	-75.18%	大賣/鉅額交易
2019/11/21	1	26.95	0	0.00	27.05	1	300	0.33%
2019/11/14	3	27.50	0	0.00	27.50	3	364	0.82%
2019/10/24	8	25.65	0	0.00	25.30	8	370	2.16%
2019/10/14	16	24.03	16	24.51	23.80	0	308	0.00%
2019/10/09	7	24.15	7	24.30	24.20	0	301	0.00%
2019/10/07	0	0.00	87	23.24	23.85	-87	289	-30.02%
2019/10/01	7	22.85	41	22.88	22.85	-34	281	-12.09%
2019/09/26	0	0.00	2	22.55	22.60	-2	282	-0.71%
2019/09/10	40	22.13	0	0.00	22.15	40	285	14.00%
2019/09/05	30	22.70	0	0.00	22.70	30	267	11.20%
2019/09/03	24	23.00	0	0.00	22.95	24	264	9.08%
2019/09/02	6	22.25	0	0.00	22.30	6	252	2.38%
2019/08/27	0	0.00	4	22.95	22.45	-4	239	-1.67%
2019/08/23	24	22.00	0	0.00	22.00	24	231	10.37%
2019/08/20	4	23.25	4	23.35	23.20	0	197	0.00%
2019/08/16	5	22.15	0	0.00	22.00	5	159	3.13%
2019/08/15	0	0.00	7	21.50	21.50	-7	119	-5.87%
2019/08/14	7	19.55	0	0.00	19.55	7	82	8.50%
2019/07/05	28	18.55	0	0.00	18.60	28	89	31.12%
2019/07/04	40	18.47	0	0.00	18.55	40	88	45.17%
2019/07/03	87	18.30	0	0.00	18.35	87	87	98.88%
2019/07/02	45	18.48	0	0.00	18.25	45	87	51.70%
2019/06/11	1	18.00	5	17.95	18.25	-4	94	-4.24%
2019/06/10	2	18.98	0	0.00	18.95	2	90	2.22%
2019/05/14	3	18.10	0	0.00	18.05	3	91	3.29%
2019/04/03	2	17.15	0	0.00	17.10	2	69	2.87%
2018/04/25	2	18.80	0	0.00	18.80	2	92	2.15%